History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 44,000 | +0 | 0.03% | 55,880 |
| 2025-10-13 | 2025-10-09 | 1.270 | 44,000 | +0 | 0.03% | 55,880 |
| 2025-10-10 | 2025-10-08 | 1.120 | 44,000 | +0 | 0.03% | 49,280 |
| 2025-10-09 | 2025-10-06 | 1.290 | 44,000 | +0 | 0.03% | 56,760 |
| 2025-10-08 | 2025-10-03 | 1.290 | 44,000 | +0 | 0.03% | 56,760 |
| 2025-10-06 | 2025-10-02 | 1.498 | 44,000 | +0 | 0.03% | 65,901 |
| 2025-10-03 | 2025-09-30 | 1.487 | 44,000 | +3,165 | 0.03% | 65,427 |
| 2025-10-02 | 2025-09-29 | 1.487 | 40,835 | +0 | 0.03% | 60,721 |
| 2025-09-30 | 2025-09-26 | 1.498 | 40,835 | +0 | 0.03% | 61,161 |
| 2025-09-29 | 2025-09-25 | 1.498 | 40,835 | +0 | 0.03% | 61,161 |
| 2025-09-26 | 2025-09-24 | 1.498 | 40,835 | +0 | 0.03% | 61,161 |
| 2025-09-25 | 2025-09-23 | 1.455 | 40,835 | +0 | 0.03% | 59,401 |
| 2025-09-24 | 2025-09-22 | 1.444 | 40,835 | +0 | 0.03% | 58,961 |
| 2025-09-23 | 2025-09-19 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2025-09-22 | 2025-09-18 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2025-09-19 | 2025-09-17 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2025-09-18 | 2025-09-16 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2025-09-17 | 2025-09-15 | 1.228 | 40,835 | +0 | 0.03% | 50,161 |
| 2025-09-16 | 2025-09-12 | 1.271 | 40,835 | +0 | 0.03% | 51,921 |
| 2025-09-15 | 2025-09-11 | 1.218 | 40,835 | +0 | 0.03% | 49,721 |
| 2025-09-12 | 2025-09-10 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2025-09-11 | 2025-09-09 | 1.174 | 40,835 | +0 | 0.03% | 47,961 |
| 2025-09-10 | 2025-09-08 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2025-09-09 | 2025-09-05 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2025-09-08 | 2025-09-04 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2025-09-05 | 2025-09-03 | 1.078 | 40,835 | +0 | 0.03% | 44,001 |
| 2025-09-04 | 2025-09-02 | 1.078 | 40,835 | +0 | 0.03% | 44,001 |
| 2025-09-03 | 2025-09-01 | 1.099 | 40,835 | +0 | 0.03% | 44,881 |
| 2025-09-02 | 2025-08-29 | 1.099 | 40,835 | +0 | 0.03% | 44,881 |
| 2025-09-01 | 2025-08-28 | 1.099 | 40,835 | +0 | 0.03% | 44,881 |
| 2025-08-29 | 2025-08-27 | 1.099 | 40,835 | +0 | 0.03% | 44,881 |
| 2025-08-28 | 2025-08-26 | 1.088 | 40,835 | +0 | 0.03% | 44,441 |
| 2025-08-27 | 2025-08-25 | 1.088 | 40,835 | +0 | 0.03% | 44,441 |
| 2025-08-26 | 2025-08-22 | 1.164 | 40,835 | +0 | 0.03% | 47,521 |
| 2025-08-25 | 2025-08-21 | 1.110 | 40,835 | +0 | 0.03% | 45,321 |
| 2025-08-22 | 2025-08-20 | 1.110 | 40,835 | +0 | 0.03% | 45,321 |
| 2025-08-21 | 2025-08-19 | 1.110 | 40,835 | +0 | 0.03% | 45,321 |
| 2025-08-20 | 2025-08-18 | 1.099 | 40,835 | +0 | 0.03% | 44,881 |
| 2025-08-19 | 2025-08-15 | 1.045 | 40,835 | +0 | 0.03% | 42,680 |
| 2025-08-18 | 2025-08-14 | 1.013 | 40,835 | +0 | 0.03% | 41,360 |
| 2025-08-15 | 2025-08-13 | 1.013 | 40,835 | +0 | 0.03% | 41,360 |
| 2025-08-14 | 2025-08-12 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2025-08-13 | 2025-08-11 | 1.024 | 40,835 | +0 | 0.03% | 41,800 |
| 2025-08-12 | 2025-08-08 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-08-11 | 2025-08-07 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-08-08 | 2025-08-06 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-08-07 | 2025-08-05 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-08-06 | 2025-08-04 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-08-05 | 2025-08-01 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2025-08-04 | 2025-07-31 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-08-01 | 2025-07-30 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-07-31 | 2025-07-29 | 1.045 | 40,835 | +0 | 0.03% | 42,680 |
| 2025-07-30 | 2025-07-28 | 1.024 | 40,835 | +0 | 0.03% | 41,800 |
| 2025-07-29 | 2025-07-25 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-07-28 | 2025-07-24 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-07-25 | 2025-07-23 | 1.013 | 40,835 | +0 | 0.03% | 41,360 |
| 2025-07-24 | 2025-07-22 | 1.013 | 40,835 | +0 | 0.03% | 41,360 |
| 2025-07-23 | 2025-07-21 | 1.013 | 40,835 | +0 | 0.03% | 41,360 |
| 2025-07-22 | 2025-07-18 | 1.045 | 40,835 | +0 | 0.03% | 42,680 |
| 2025-07-21 | 2025-07-17 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-07-18 | 2025-07-16 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-07-17 | 2025-07-15 | 1.024 | 40,835 | +0 | 0.03% | 41,800 |
| 2025-07-16 | 2025-07-14 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2025-07-15 | 2025-07-11 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2025-07-14 | 2025-07-10 | 0.981 | 40,835 | +0 | 0.03% | 40,040 |
| 2025-07-11 | 2025-07-09 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-07-10 | 2025-07-08 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-07-09 | 2025-07-07 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-07-08 | 2025-07-04 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-07-07 | 2025-07-03 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-07-04 | 2025-07-02 | 1.002 | 40,835 | +0 | 0.03% | 40,920 |
| 2025-07-03 | 2025-06-30 | 1.024 | 40,835 | +0 | 0.03% | 41,800 |
| 2025-07-02 | 2025-06-27 | 1.034 | 40,835 | +0 | 0.03% | 42,240 |
| 2025-06-30 | 2025-06-26 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-06-27 | 2025-06-25 | 0.916 | 40,835 | +0 | 0.03% | 37,400 |
| 2025-06-26 | 2025-06-24 | 0.916 | 40,835 | +0 | 0.03% | 37,400 |
| 2025-06-25 | 2025-06-23 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-06-24 | 2025-06-20 | 1.024 | 40,835 | +0 | 0.03% | 41,800 |
| 2025-06-23 | 2025-06-19 | 1.024 | 40,835 | +0 | 0.03% | 41,800 |
| 2025-06-20 | 2025-06-18 | 1.024 | 40,835 | +0 | 0.03% | 41,800 |
| 2025-06-19 | 2025-06-17 | 1.024 | 40,835 | +0 | 0.03% | 41,800 |
| 2025-06-18 | 2025-06-16 | 1.056 | 40,835 | +0 | 0.03% | 43,120 |
| 2025-06-17 | 2025-06-13 | 1.056 | 40,835 | +0 | 0.03% | 43,120 |
| 2025-06-16 | 2025-06-12 | 1.056 | 40,835 | +0 | 0.03% | 43,120 |
| 2025-06-13 | 2025-06-11 | 0.948 | 40,835 | +0 | 0.03% | 38,720 |
| 2025-06-12 | 2025-06-10 | 0.948 | 40,835 | +0 | 0.03% | 38,720 |
| 2025-06-11 | 2025-06-09 | 0.873 | 40,835 | +0 | 0.03% | 35,640 |
| 2025-06-10 | 2025-06-06 | 0.959 | 40,835 | +0 | 0.03% | 39,160 |
| 2025-06-09 | 2025-06-05 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-06-06 | 2025-06-04 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-06-05 | 2025-06-03 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-06-04 | 2025-06-02 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-06-03 | 2025-05-30 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-06-02 | 2025-05-29 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-05-30 | 2025-05-28 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-05-29 | 2025-05-27 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-05-28 | 2025-05-26 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-05-27 | 2025-05-23 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-05-26 | 2025-05-22 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-05-23 | 2025-05-21 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-05-22 | 2025-05-20 | 0.894 | 40,835 | +0 | 0.03% | 36,520 |
| 2025-05-21 | 2025-05-19 | 0.905 | 40,835 | +0 | 0.03% | 36,960 |
| 2025-05-20 | 2025-05-16 | 0.884 | 40,835 | +0 | 0.03% | 36,080 |
| 2025-05-19 | 2025-05-15 | 0.884 | 40,835 | +0 | 0.03% | 36,080 |
| 2025-05-16 | 2025-05-14 | 0.884 | 40,835 | +0 | 0.03% | 36,080 |
| 2025-05-15 | 2025-05-13 | 0.884 | 40,835 | +0 | 0.03% | 36,080 |
| 2025-05-14 | 2025-05-12 | 0.884 | 40,835 | +0 | 0.03% | 36,080 |
| 2025-05-13 | 2025-05-09 | 0.884 | 40,835 | +0 | 0.03% | 36,080 |
| 2025-05-12 | 2025-05-08 | 0.884 | 40,835 | +0 | 0.03% | 36,080 |
| 2025-05-09 | 2025-05-07 | 0.905 | 40,835 | +0 | 0.03% | 36,960 |
| 2025-05-08 | 2025-05-06 | 0.905 | 40,835 | +0 | 0.03% | 36,960 |
| 2025-05-07 | 2025-05-02 | 0.905 | 40,835 | +0 | 0.03% | 36,960 |
| 2025-05-06 | 2025-04-30 | 0.862 | 40,835 | +0 | 0.03% | 35,200 |
| 2025-05-02 | 2025-04-29 | 0.862 | 40,835 | +0 | 0.03% | 35,200 |
| 2025-04-30 | 2025-04-28 | 0.916 | 40,835 | +0 | 0.03% | 37,400 |
| 2025-04-29 | 2025-04-25 | 0.916 | 40,835 | +0 | 0.03% | 37,400 |
| 2025-04-28 | 2025-04-24 | 0.937 | 40,835 | +0 | 0.03% | 38,280 |
| 2025-04-25 | 2025-04-23 | 0.948 | 40,835 | +0 | 0.03% | 38,720 |
| 2025-04-24 | 2025-04-22 | 0.851 | 40,835 | +0 | 0.03% | 34,760 |
| 2025-04-23 | 2025-04-17 | 0.851 | 40,835 | +0 | 0.03% | 34,760 |
| 2025-04-22 | 2025-04-16 | 0.851 | 40,835 | +0 | 0.03% | 34,760 |
| 2025-04-17 | 2025-04-15 | 0.851 | 40,835 | +0 | 0.03% | 34,760 |
| 2025-04-16 | 2025-04-14 | 0.797 | 40,835 | +0 | 0.03% | 32,560 |
| 2025-04-15 | 2025-04-11 | 0.916 | 40,835 | +0 | 0.03% | 37,400 |
| 2025-04-14 | 2025-04-10 | 0.916 | 40,835 | +0 | 0.03% | 37,400 |
| 2025-04-11 | 2025-04-09 | 0.830 | 40,835 | +0 | 0.03% | 33,880 |
| 2025-04-10 | 2025-04-08 | 0.830 | 40,835 | +0 | 0.03% | 33,880 |
| 2025-04-09 | 2025-04-07 | 0.787 | 40,835 | +0 | 0.03% | 32,120 |
| 2025-04-08 | 2025-04-03 | 0.894 | 40,835 | +0 | 0.03% | 36,520 |
| 2025-04-07 | 2025-04-02 | 0.905 | 40,835 | +0 | 0.03% | 36,960 |
| 2025-04-03 | 2025-04-01 | 0.905 | 40,835 | +0 | 0.03% | 36,960 |
| 2025-04-02 | 2025-03-31 | 0.905 | 40,835 | +0 | 0.03% | 36,960 |
| 2025-04-01 | 2025-03-28 | 0.905 | 40,835 | +0 | 0.03% | 36,960 |
| 2025-03-31 | 2025-03-27 | 0.905 | 40,835 | +0 | 0.03% | 36,960 |
| 2025-03-28 | 2025-03-26 | 0.884 | 40,835 | +0 | 0.03% | 36,080 |
| 2025-03-27 | 2025-03-25 | 0.884 | 40,835 | +0 | 0.03% | 36,080 |
| 2025-03-26 | 2025-03-24 | 0.862 | 40,835 | +0 | 0.03% | 35,200 |
| 2025-03-25 | 2025-03-21 | 0.862 | 40,835 | +0 | 0.03% | 35,200 |
| 2025-03-24 | 2025-03-20 | 0.894 | 40,835 | +0 | 0.03% | 36,520 |
| 2025-03-21 | 2025-03-19 | 0.927 | 40,835 | +0 | 0.03% | 37,840 |
| 2025-03-20 | 2025-03-18 | 0.884 | 40,835 | +0 | 0.03% | 36,080 |
| 2025-03-19 | 2025-03-17 | 0.894 | 40,835 | +0 | 0.03% | 36,520 |
| 2025-03-18 | 2025-03-14 | 0.894 | 40,835 | +0 | 0.03% | 36,520 |
| 2025-03-17 | 2025-03-13 | 0.894 | 40,835 | +0 | 0.03% | 36,520 |
| 2025-03-14 | 2025-03-12 | 0.894 | 40,835 | +0 | 0.03% | 36,520 |
| 2025-03-13 | 2025-03-11 | 0.894 | 40,835 | +0 | 0.03% | 36,520 |
| 2025-03-12 | 2025-03-10 | 0.894 | 40,835 | +0 | 0.03% | 36,520 |
| 2025-03-11 | 2025-03-07 | 0.894 | 40,835 | +0 | 0.03% | 36,520 |
| 2025-03-10 | 2025-03-06 | 0.937 | 40,835 | +0 | 0.03% | 38,280 |
| 2025-03-07 | 2025-03-05 | 0.916 | 40,835 | +0 | 0.03% | 37,400 |
| 2025-03-06 | 2025-03-04 | 0.916 | 40,835 | +0 | 0.03% | 37,400 |
| 2025-03-05 | 2025-03-03 | 0.916 | 40,835 | +0 | 0.03% | 37,400 |
| 2025-03-04 | 2025-02-28 | 0.959 | 40,835 | +0 | 0.03% | 39,160 |
| 2025-03-03 | 2025-02-27 | 0.959 | 40,835 | +0 | 0.03% | 39,160 |
| 2025-02-28 | 2025-02-26 | 0.905 | 40,835 | +0 | 0.03% | 36,960 |
| 2025-02-27 | 2025-02-25 | 0.959 | 40,835 | +0 | 0.03% | 39,160 |
| 2025-02-26 | 2025-02-24 | 0.959 | 40,835 | +0 | 0.03% | 39,160 |
| 2025-02-25 | 2025-02-21 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-02-24 | 2025-02-20 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-02-21 | 2025-02-19 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2025-02-20 | 2025-02-18 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2025-02-19 | 2025-02-17 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2025-02-18 | 2025-02-14 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-02-17 | 2025-02-13 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-02-14 | 2025-02-12 | 0.959 | 40,835 | +0 | 0.03% | 39,160 |
| 2025-02-13 | 2025-02-11 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-02-12 | 2025-02-10 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2025-02-10 | 2025-02-06 | 0.862 | 40,835 | +0 | 0.03% | 35,200 |
| 2025-02-07 | 2025-02-05 | 0.862 | 40,835 | +0 | 0.03% | 35,200 |
| 2025-02-06 | 2025-02-04 | 0.862 | 40,835 | +0 | 0.03% | 35,200 |
| 2025-02-05 | 2025-02-03 | 0.862 | 40,835 | +0 | 0.03% | 35,200 |
| 2025-02-04 | 2025-01-28 | 0.862 | 40,835 | +0 | 0.03% | 35,200 |
| 2025-02-03 | 2025-01-24 | 0.851 | 40,835 | +0 | 0.03% | 34,760 |
| 2025-01-27 | 2025-01-23 | 0.851 | 40,835 | +0 | 0.03% | 34,760 |
| 2025-01-24 | 2025-01-22 | 0.851 | 40,835 | +0 | 0.03% | 34,760 |
| 2025-01-23 | 2025-01-21 | 0.840 | 40,835 | +0 | 0.03% | 34,320 |
| 2025-01-22 | 2025-01-20 | 0.862 | 40,835 | +0 | 0.03% | 35,200 |
| 2025-01-21 | 2025-01-17 | 0.948 | 40,835 | +0 | 0.03% | 38,720 |
| 2025-01-20 | 2025-01-16 | 0.981 | 40,835 | +0 | 0.03% | 40,040 |
| 2025-01-17 | 2025-01-15 | 0.981 | 40,835 | +0 | 0.03% | 40,040 |
| 2025-01-16 | 2025-01-14 | 1.078 | 40,835 | +0 | 0.03% | 44,001 |
| 2025-01-15 | 2025-01-13 | 0.873 | 40,835 | +0 | 0.03% | 35,640 |
| 2025-01-14 | 2025-01-10 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2025-01-13 | 2025-01-09 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2025-01-10 | 2025-01-08 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2025-01-09 | 2025-01-07 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2025-01-08 | 2025-01-06 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2025-01-07 | 2025-01-03 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2025-01-06 | 2025-01-02 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2025-01-03 | 2024-12-31 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2025-01-02 | 2024-12-27 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2024-12-30 | 2024-12-24 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2024-12-27 | 2024-12-20 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2024-12-23 | 2024-12-19 | 1.067 | 40,835 | +0 | 0.03% | 43,560 |
| 2024-12-20 | 2024-12-18 | 0.927 | 40,835 | +0 | 0.03% | 37,840 |
| 2024-12-19 | 2024-12-17 | 0.970 | 40,835 | +0 | 0.03% | 39,600 |
| 2024-12-18 | 2024-12-16 | 0.937 | 40,835 | +0 | 0.03% | 38,280 |
| 2024-12-17 | 2024-12-13 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-12-16 | 2024-12-12 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-12-13 | 2024-12-11 | 1.045 | 40,835 | +0 | 0.03% | 42,680 |
| 2024-12-12 | 2024-12-10 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-12-11 | 2024-12-09 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-12-10 | 2024-12-06 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-12-09 | 2024-12-05 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-12-06 | 2024-12-04 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-12-05 | 2024-12-03 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-12-04 | 2024-12-02 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-12-03 | 2024-11-29 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-12-02 | 2024-11-28 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-11-29 | 2024-11-27 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-11-28 | 2024-11-26 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-11-27 | 2024-11-25 | 0.991 | 40,835 | +0 | 0.03% | 40,480 |
| 2024-11-26 | 2024-11-22 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-25 | 2024-11-21 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-22 | 2024-11-20 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-21 | 2024-11-19 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-20 | 2024-11-18 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-19 | 2024-11-15 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-18 | 2024-11-14 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-15 | 2024-11-13 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-14 | 2024-11-12 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-13 | 2024-11-11 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-12 | 2024-11-08 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-11 | 2024-11-07 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-08 | 2024-11-06 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-07 | 2024-11-05 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-06 | 2024-11-04 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-05 | 2024-11-01 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-04 | 2024-10-31 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-11-01 | 2024-10-30 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-10-31 | 2024-10-29 | 1.131 | 40,835 | +0 | 0.03% | 46,201 |
| 2024-10-30 | 2024-10-28 | 1.056 | 40,835 | +0 | 0.03% | 43,120 |
| 2024-10-29 | 2024-10-25 | 1.056 | 40,835 | +0 | 0.03% | 43,120 |
| 2024-10-28 | 2024-10-24 | 1.056 | 40,835 | +0 | 0.03% | 43,120 |
| 2024-10-25 | 2024-10-23 | 1.056 | 40,835 | +0 | 0.03% | 43,120 |
| 2024-10-24 | 2024-10-22 | 1.056 | 40,835 | +0 | 0.03% | 43,120 |
| 2024-10-23 | 2024-10-21 | 1.056 | 40,835 | +0 | 0.03% | 43,120 |
| 2024-10-22 | 2024-10-18 | 1.056 | 40,835 | +0 | 0.03% | 43,120 |
| 2024-10-21 | 2024-10-17 | 1.174 | 40,835 | +0 | 0.03% | 47,961 |
| 2024-10-18 | 2024-10-16 | 1.174 | 40,835 | +0 | 0.03% | 47,961 |
| 2024-10-17 | 2024-10-15 | 1.174 | 40,835 | +0 | 0.03% | 47,961 |
| 2024-10-16 | 2024-10-14 | 1.185 | 40,835 | +0 | 0.03% | 48,401 |
| 2024-10-15 | 2024-10-10 | 1.185 | 40,835 | +0 | 0.03% | 48,401 |
| 2024-10-14 | 2024-10-09 | 1.185 | 40,835 | +0 | 0.03% | 48,401 |
| 2024-10-10 | 2024-10-08 | 1.185 | 40,835 | +0 | 0.03% | 48,401 |
| 2024-10-09 | 2024-10-07 | 1.185 | 40,835 | +0 | 0.03% | 48,401 |
| 2024-10-08 | 2024-10-04 | 1.185 | 40,835 | +0 | 0.03% | 48,401 |
| 2024-10-07 | 2024-10-03 | 1.411 | 40,835 | -8,352 | 0.03% | 57,601 |
| 2024-10-04 | 2024-10-02 | 1.411 | 49,187 | +4,099 | 0.03% | 69,382 |
| 2024-04-26 | 2024-04-24 | 1.117 | 45,088 | -93,579 | 0.03% | 50,350 |
| 2023-12-05 | 2023-12-01 | 1.528 | 138,667 | -1,702 | 0.10% | 211,900 |
| 2023-10-05 | 2023-10-03 | 1.258 | 140,369 | -8,507 | 0.10% | 176,550 |
| 2023-10-04 | 2023-09-29 | 1.270 | 148,876 | -8,507 | 0.11% | 189,000 |
| 2023-09-28 | 2023-09-26 | 1.527 | 157,383 | -2,552 | 0.11% | 240,347 |
| 2023-09-27 | 2023-09-25 | 1.527 | 159,935 | +11,102 | 0.11% | 244,244 |
| 2023-09-07 | 2023-09-05 | 1.476 | 148,833 | -11,688 | 0.12% | 219,650 |
| 2023-09-04 | 2023-08-30 | 1.476 | 160,521 | -3,897 | 0.12% | 236,899 |
| 2023-08-30 | 2023-08-28 | 1.476 | 164,418 | -7,792 | 0.13% | 242,651 |
| 2023-08-22 | 2023-08-18 | 1.527 | 172,210 | -2,338 | 0.13% | 262,990 |
| 2023-08-15 | 2023-08-11 | 1.553 | 174,548 | -2,337 | 0.14% | 271,041 |
| 2023-08-10 | 2023-08-08 | 1.527 | 176,885 | -3,896 | 0.14% | 270,130 |
| 2023-07-27 | 2023-07-25 | 1.604 | 180,781 | -3,897 | 0.14% | 289,999 |
| 2023-07-18 | 2023-07-13 | 1.604 | 184,678 | -10,130 | 0.14% | 296,251 |
| 2023-06-13 | 2023-06-09 | 1.283 | 194,808 | +18,702 | 0.15% | 250,001 |
| 2023-02-15 | 2023-02-13 | 1.501 | 176,106 | +5,455 | 0.14% | 264,420 |
| 2023-02-03 | 2023-02-01 | 1.540 | 170,651 | +12,467 | 0.13% | 262,799 |
| 2023-01-18 | 2023-01-16 | 1.655 | 158,184 | +2,338 | 0.12% | 261,870 |
| 2023-01-13 | 2023-01-11 | 1.527 | 155,846 | +7,792 | 0.12% | 238,000 |
| 2023-01-12 | 2023-01-10 | 1.540 | 148,054 | +7,793 | 0.11% | 228,000 |
| 2023-01-09 | 2023-01-05 | 1.540 | 140,261 | +20,260 | 0.11% | 215,999 |
| 2022-09-28 | 2022-09-26 | 1.873 | 120,001 | +4,054 | 0.09% | 224,731 |
| 2021-12-15 | 2021-12-13 | 2.982 | 115,947 | +5,418 | 0.09% | 345,714 |
| 2021-09-28 | 2021-09-24 | 3.474 | 110,529 | +4,586 | 0.09% | 383,992 |
| 2021-09-14 | 2021-09-10 | 3.169 | 105,943 | -2,064 | 0.09% | 335,720 |
| 2021-09-13 | 2021-09-09 | 3.082 | 108,007 | -1,376 | 0.09% | 332,841 |
| 2021-07-09 | 2021-07-07 | 3.082 | 109,383 | -17,886 | 0.10% | 337,081 |
| 2020-07-29 | 2020-07-27 | 3.198 | 127,269 | +6,879 | 0.11% | 406,999 |
| 2019-12-16 | 2019-12-12 | 6.399 | 120,390 | +2,800 | 0.11% | 770,418 |
| 2019-11-11 | 2019-11-07 | 7.322 | 117,590 | -1,344 | 0.11% | 861,000 |
| 2019-09-24 | 2019-09-20 | 10.328 | 118,934 | -1,344 | 0.11% | 1,228,381 |
| 2019-09-20 | 2019-09-18 | 10.352 | 120,278 | +3,564 | 0.11% | 1,245,145 |
| 2019-07-19 | 2019-07-17 | 11.272 | 116,714 | -1,304 | 0.11% | 1,315,650 |
| 2019-04-12 | 2019-04-10 | 11.165 | 118,018 | -652 | 0.11% | 1,317,679 |
| 2019-04-11 | 2019-04-09 | 10.812 | 118,670 | -1,304 | 0.11% | 1,283,099 |
| 2018-12-14 | 2018-12-12 | 11.921 | 119,974 | +3,282 | 0.11% | 1,430,167 |
| 2018-09-06 | 2018-09-04 | 11.730 | 116,692 | +8,456 | 0.11% | 1,368,791 |
| 2018-04-18 | 2018-04-16 | 10.200 | 108,236 | -10,588 | 0.11% | 1,104,002 |
| 2018-04-06 | 2018-04-03 | 10.217 | 118,824 | -14,706 | 0.12% | 1,214,019 |
| 2018-04-03 | 2018-03-28 | 10.200 | 133,530 | -588 | 0.14% | 1,362,000 |
| 2018-03-23 | 2018-03-21 | 10.234 | 134,118 | -12,353 | 0.14% | 1,372,558 |
| 2018-03-16 | 2018-03-14 | 10.217 | 146,471 | -3,530 | 0.15% | 1,496,488 |
| 2018-02-22 | 2018-02-20 | 9.146 | 150,001 | +2,942 | 0.15% | 1,371,903 |
| 2018-02-21 | 2018-02-15 | 9.350 | 147,059 | +2,941 | 0.15% | 1,374,996 |
| 2018-02-14 | 2018-02-12 | 9.197 | 144,118 | +2,941 | 0.15% | 1,325,447 |
| 2018-02-08 | 2018-02-06 | 9.197 | 141,177 | +2,941 | 0.14% | 1,298,399 |
| 2018-02-07 | 2018-02-05 | 9.724 | 138,236 | -8,823 | 0.14% | 1,344,201 |
| 2018-02-06 | 2018-02-02 | 10.030 | 147,059 | -14,706 | 0.15% | 1,474,995 |
| 2018-02-05 | 2018-02-01 | 9.010 | 161,765 | -2,942 | 0.17% | 1,457,496 |
| 2018-02-02 | 2018-01-31 | 10.557 | 164,707 | +35,883 | 0.17% | 1,738,804 |
| 2018-02-01 | 2018-01-30 | 11.730 | 128,824 | -50,589 | 0.13% | 1,511,099 |
| 2018-01-31 | 2018-01-29 | 31.813 | 179,413 | +14,706 | 0.18% | 5,707,699 |
| 2018-01-30 | 2018-01-26 | 29.745 | 164,707 | +51,399 | 0.17% | 4,899,183 |
| 2018-01-29 | 2018-01-25 | 29.499 | 113,308 | +7,310 | 0.17% | 3,342,428 |
| 2018-01-26 | 2018-01-24 | 30.878 | 105,998 | +6,498 | 0.16% | 3,272,954 |
| 2018-01-24 | 2018-01-22 | 26.790 | 99,500 | -109,652 | 0.15% | 2,665,610 |
| 2018-01-23 | 2018-01-19 | 25.854 | 209,152 | +14,214 | 0.31% | 5,407,493 |
| 2018-01-22 | 2018-01-18 | 25.362 | 194,938 | +133,208 | 0.29% | 4,943,999 |
| 2018-01-10 | 2018-01-08 | 20.166 | 61,730 | +4,061 | 0.09% | 1,244,872 |
| 2018-01-04 | 2018-01-02 | 18.861 | 57,669 | -4,061 | 0.09% | 1,087,717 |
| 2017-12-11 | 2017-12-07 | 19.932 | 61,730 | +1,562 | 0.09% | 1,230,423 |
| 2017-09-25 | 2017-09-21 | 18.445 | 60,168 | +836 | 0.09% | 1,109,822 |
| 2017-08-29 | 2017-08-25 | 18.702 | 59,332 | -7,416 | 0.09% | 1,109,601 |
| 2017-08-18 | 2017-08-16 | 17.139 | 66,748 | -1,171 | 0.10% | 1,143,983 |
| 2017-06-28 | 2017-06-26 | 20.623 | 67,919 | -391 | 0.10% | 1,400,691 |
| 2017-05-22 | 2017-05-18 | 20.751 | 68,310 | -390 | 0.11% | 1,417,505 |
| 2017-04-21 | 2017-04-19 | 21.033 | 68,700 | -4,684 | 0.11% | 1,444,957 |
| 2017-04-20 | 2017-04-18 | 21.315 | 73,384 | +4,684 | 0.11% | 1,564,155 |
| 2017-04-06 | 2017-04-03 | 20.751 | 68,700 | -4,684 | 0.11% | 1,425,597 |
| 2017-04-03 | 2017-03-30 | 19.854 | 73,384 | +4,684 | 0.11% | 1,456,996 |
| 2017-03-28 | 2017-03-24 | 19.086 | 68,700 | -4,684 | 0.11% | 1,311,198 |
| 2017-03-23 | 2017-03-21 | 19.445 | 73,384 | +4,684 | 0.11% | 1,426,916 |
| 2016-12-28 | 2016-12-22 | 19.009 | 68,700 | +1,171 | 0.11% | 1,305,918 |
| 2016-11-14 | 2016-11-10 | 18.317 | 67,529 | +6,245 | 0.10% | 1,236,948 |
| 2016-11-11 | 2016-11-09 | 18.292 | 61,284 | +781 | 0.09% | 1,120,987 |
| 2016-11-07 | 2016-11-03 | 19.291 | 60,503 | -7,807 | 0.09% | 1,167,151 |
| 2016-11-02 | 2016-10-31 | 19.701 | 68,310 | +7,807 | 0.11% | 1,345,754 |
| 2016-11-01 | 2016-10-28 | 20.879 | 60,503 | -5,855 | 0.09% | 1,263,251 |
| 2016-10-28 | 2016-10-26 | 21.392 | 66,358 | -5,855 | 0.10% | 1,419,498 |
| 2016-10-20 | 2016-10-18 | 16.396 | 72,213 | -8,588 | 0.11% | 1,183,997 |
| 2016-10-18 | 2016-10-14 | 10.273 | 80,801 | +8,588 | 0.12% | 830,073 |
| 2016-10-13 | 2016-10-11 | 10.376 | 72,213 | +780 | 0.11% | 749,248 |
| 2016-10-12 | 2016-10-07 | 10.324 | 71,433 | +781 | 0.11% | 737,495 |
| 2016-10-06 | 2016-10-04 | 10.299 | 70,652 | -3,903 | 0.11% | 727,622 |
| 2016-10-04 | 2016-09-30 | 10.555 | 74,555 | +15,613 | 0.12% | 786,917 |
| 2016-09-19 | 2016-09-14 | 10.404 | 58,942 | +745 | 0.09% | 613,257 |
| 2016-02-25 | 2016-02-23 | 12.947 | 58,197 | -11,563 | 0.09% | 753,485 |
| 2016-02-24 | 2016-02-22 | 13.726 | 69,760 | -5,781 | 0.11% | 957,493 |
| 2016-02-23 | 2016-02-19 | 12.973 | 75,541 | +17,344 | 0.12% | 980,001 |
| 2015-12-30 | 2015-12-28 | 13.025 | 58,197 | +1,541 | 0.09% | 758,015 |
| 2015-12-21 | 2015-12-17 | 12.869 | 56,656 | -8,864 | 0.09% | 729,124 |
| 2015-12-18 | 2015-12-16 | 13.518 | 65,520 | +8,864 | 0.10% | 885,697 |
| 2015-11-27 | 2015-11-25 | 15.075 | 56,656 | -385 | 0.09% | 854,074 |
| 2015-09-18 | 2015-09-16 | 20.994 | 57,041 | +2,194 | 0.09% | 1,197,495 |
| 2015-08-03 | 2015-07-30 | 22.154 | 54,847 | +370 | 0.09% | 1,215,075 |
| 2015-07-29 | 2015-07-27 | 23.206 | 54,477 | -741 | 0.09% | 1,264,208 |
| 2015-06-24 | 2015-06-22 | 28.063 | 55,218 | +741 | 0.09% | 1,549,605 |
| 2015-06-10 | 2015-06-08 | 29.682 | 54,477 | +371 | 0.09% | 1,617,010 |
| 2015-05-26 | 2015-05-21 | 29.682 | 54,106 | +371 | 0.09% | 1,605,998 |
| 2015-05-21 | 2015-05-19 | 29.736 | 53,735 | +370 | 0.09% | 1,597,886 |
| 2015-05-20 | 2015-05-18 | 30.330 | 53,365 | +371 | 0.09% | 1,618,564 |
| 2015-05-18 | 2015-05-14 | 30.492 | 52,994 | +370 | 0.09% | 1,615,891 |
| 2014-12-11 | 2014-12-09 | 38.050 | 52,624 | +377 | 0.09% | 2,002,334 |
| 2014-09-19 | 2014-09-17 | 50.602 | 52,247 | +2,296 | 0.09% | 2,643,797 |
| 2014-01-29 | 2014-01-27 | 49.749 | 49,951 | -703 | 0.09% | 2,485,015 |
| 2013-12-23 | 2013-12-19 | 48.896 | 50,654 | -5,980 | 0.09% | 2,476,789 |
| 2013-12-12 | 2013-12-10 | 49.957 | 56,634 | +815 | 0.10% | 2,829,252 |
| 2013-12-09 | 2013-12-05 | 49.899 | 55,819 | -1,386 | 0.10% | 2,785,317 |
| 2013-11-20 | 2013-11-18 | 49.784 | 57,205 | +5,893 | 0.10% | 2,847,877 |
| 2013-09-10 | 2013-09-06 | 52.857 | 51,312 | +2,312 | 0.09% | 2,712,193 |
| 2013-09-09 | 2013-09-05 | 53.099 | 49,000 | +662 | 0.09% | 2,601,828 |
| 2013-09-04 | 2013-09-02 | 53.340 | 48,338 | +662 | 0.09% | 2,578,357 |
| 2013-08-21 | 2013-08-19 | 56.723 | 47,676 | -1,324 | 0.09% | 2,704,326 |
| 2013-04-02 | 2013-03-27 | 67.959 | 49,000 | -331 | 0.09% | 3,329,984 |
| 2012-12-12 | 2012-12-10 | 56.470 | 49,331 | +676 | 0.09% | 2,785,724 |
| 2012-12-06 | 2012-12-04 | 54.388 | 48,655 | -653 | 0.09% | 2,646,231 |
| 2012-12-05 | 2012-12-03 | 54.816 | 49,308 | +653 | 0.09% | 2,702,886 |
| 2012-11-19 | 2012-11-15 | 56.960 | 48,655 | -1,633 | 0.09% | 2,771,390 |
| 2012-11-13 | 2012-11-09 | 58.185 | 50,288 | -653 | 0.09% | 2,926,006 |
| 2012-11-12 | 2012-11-08 | 58.185 | 50,941 | -653 | 0.09% | 2,964,001 |
| 2012-10-26 | 2012-10-24 | 56.041 | 51,594 | -4,245 | 0.10% | 2,891,396 |
| 2012-09-18 | 2012-09-14 | 56.862 | 55,839 | +2,550 | 0.10% | 3,175,093 |
| 2012-08-30 | 2012-08-28 | 54.359 | 53,289 | +623 | 0.10% | 2,896,717 |
| 2012-07-16 | 2012-07-12 | 56.027 | 52,666 | -3,116 | 0.10% | 2,950,731 |
| 2012-06-29 | 2012-06-27 | 58.081 | 55,782 | +623 | 0.11% | 3,239,871 |
| 2012-06-27 | 2012-06-25 | 59.429 | 55,159 | +935 | 0.11% | 3,278,027 |
| 2012-06-25 | 2012-06-21 | 60.969 | 54,224 | -2,805 | 0.10% | 3,305,980 |
| 2012-06-14 | 2012-06-12 | 58.659 | 57,029 | -3,428 | 0.11% | 3,345,238 |
| 2012-05-15 | 2012-05-11 | 61.161 | 60,457 | +935 | 0.12% | 3,697,640 |
| 2012-05-11 | 2012-05-09 | 62.509 | 59,522 | +312 | 0.12% | 3,720,674 |
| 2012-05-09 | 2012-05-07 | 63.985 | 59,210 | -2,182 | 0.11% | 3,788,570 |
| 2012-04-26 | 2012-04-24 | 97.205 | 61,392 | -2,805 | 0.12% | 5,967,624 |
| 2012-04-25 | 2012-04-23 | 96.825 | 64,197 | +13,205 | 0.12% | 6,215,860 |
| 2012-04-19 | 2012-04-17 | 93.971 | 50,992 | -2,629 | 0.12% | 4,791,789 |
| 2012-04-18 | 2012-04-16 | 94.542 | 53,621 | +4,206 | 0.12% | 5,069,441 |
| 2012-04-17 | 2012-04-13 | 95.113 | 49,415 | -2,628 | 0.11% | 4,699,997 |
| 2012-04-16 | 2012-04-12 | 95.113 | 52,043 | +525 | 0.12% | 4,949,953 |
| 2012-04-12 | 2012-04-10 | 94.352 | 51,518 | +2,366 | 0.12% | 4,860,819 |
| 2012-04-11 | 2012-04-05 | 94.162 | 49,152 | +2,365 | 0.11% | 4,628,232 |
| 2012-03-22 | 2012-03-20 | 84.270 | 46,787 | -1,051 | 0.11% | 3,942,736 |
| 2012-03-20 | 2012-03-16 | 89.596 | 47,838 | -263 | 0.11% | 4,286,104 |
| 2012-03-05 | 2012-03-01 | 74.568 | 48,101 | -1,314 | 0.11% | 3,586,814 |
| 2012-02-13 | 2012-02-09 | 73.884 | 49,415 | -789 | 0.11% | 3,650,957 |
| 2012-01-19 | 2012-01-17 | 73.351 | 50,204 | +1,315 | 0.12% | 3,682,511 |
| 2012-01-18 | 2012-01-16 | 73.275 | 48,889 | +525 | 0.11% | 3,582,335 |
| 2012-01-17 | 2012-01-13 | 75.405 | 48,364 | +263 | 0.11% | 3,646,906 |
| 2011-12-22 | 2011-12-20 | 71.373 | 48,101 | -16,033 | 0.11% | 3,433,094 |
| 2011-12-13 | 2011-12-09 | 67.739 | 64,134 | +1,098 | 0.15% | 4,344,363 |
| 2011-12-05 | 2011-12-01 | 63.404 | 63,036 | +3,875 | 0.15% | 3,996,706 |
| 2011-12-02 | 2011-11-30 | 63.558 | 59,161 | +1,550 | 0.14% | 3,760,177 |
| 2011-12-01 | 2011-11-29 | 68.126 | 57,611 | -2,583 | 0.14% | 3,924,802 |
| 2011-11-22 | 2011-11-18 | 71.997 | 60,194 | -4,392 | 0.14% | 4,333,770 |
| 2011-11-16 | 2011-11-14 | 70.448 | 64,586 | +5,167 | 0.15% | 4,549,980 |
| 2011-11-14 | 2011-11-10 | 73.545 | 59,419 | -3,876 | 0.14% | 4,369,972 |
| 2011-11-09 | 2011-11-07 | 73.158 | 63,295 | -775 | 0.15% | 4,630,532 |
| 2011-11-04 | 2011-11-02 | 71.145 | 64,070 | +4,651 | 0.15% | 4,558,269 |
| 2011-10-27 | 2011-10-25 | 70.603 | 59,419 | -3,876 | 0.14% | 4,195,173 |
| 2011-10-20 | 2011-10-18 | 66.578 | 63,295 | -1,808 | 0.15% | 4,214,029 |
| 2011-10-19 | 2011-10-17 | 71.377 | 65,103 | -517 | 0.15% | 4,646,882 |
| 2011-10-18 | 2011-10-14 | 68.977 | 65,620 | -775 | 0.15% | 4,526,303 |
| 2011-10-14 | 2011-10-12 | 62.320 | 66,395 | +1,809 | 0.16% | 4,137,718 |
| 2011-10-13 | 2011-10-11 | 59.842 | 64,586 | -517 | 0.15% | 3,864,983 |
| 2011-10-11 | 2011-10-07 | 55.585 | 65,103 | +2,583 | 0.15% | 3,618,721 |
| 2011-10-06 | 2011-10-03 | 51.249 | 62,520 | +2,584 | 0.15% | 3,204,104 |
| 2011-10-04 | 2011-09-30 | 58.836 | 59,936 | -1,292 | 0.14% | 3,526,396 |
| 2011-09-28 | 2011-09-26 | 59.610 | 61,228 | +1,292 | 0.14% | 3,649,812 |
| 2011-09-26 | 2011-09-22 | 68.203 | 59,936 | -1,550 | 0.14% | 4,087,835 |
| 2011-09-22 | 2011-09-20 | 70.990 | 61,486 | +1,550 | 0.14% | 4,364,910 |
| 2011-09-19 | 2011-09-15 | 72.771 | 59,936 | -9,042 | 0.14% | 4,361,595 |
| 2011-09-16 | 2011-09-14 | 72.229 | 68,978 | +6,458 | 0.16% | 4,982,209 |
| 2011-09-14 | 2011-09-09 | 79.158 | 62,520 | -5,166 | 0.15% | 4,948,937 |
| 2011-09-07 | 2011-09-05 | 78.964 | 67,686 | +2,583 | 0.16% | 5,344,766 |
| 2011-09-05 | 2011-09-01 | 87.218 | 65,103 | -233 | 0.15% | 5,678,160 |
| 2011-09-01 | 2011-08-30 | 86.015 | 65,336 | +2,494 | 0.16% | 5,619,882 |
| 2011-08-26 | 2011-08-24 | 80.401 | 62,842 | -7,232 | 0.15% | 5,052,563 |
| 2011-08-23 | 2011-08-19 | 84.612 | 70,074 | -2,494 | 0.17% | 5,929,072 |
| 2011-08-22 | 2011-08-18 | 88.421 | 72,568 | -1,247 | 0.18% | 6,416,543 |
| 2011-08-18 | 2011-08-16 | 91.429 | 73,815 | -1,247 | 0.18% | 6,748,805 |
| 2011-08-17 | 2011-08-15 | 88.020 | 75,062 | +1,247 | 0.18% | 6,606,965 |
| 2011-08-15 | 2011-08-11 | 86.416 | 73,815 | -2,244 | 0.18% | 6,378,804 |
| 2011-08-12 | 2011-08-10 | 84.612 | 76,059 | -2,245 | 0.19% | 6,435,473 |
| 2011-08-10 | 2011-08-08 | 85.013 | 78,304 | -2,493 | 0.19% | 6,656,826 |
| 2011-08-09 | 2011-08-05 | 89.825 | 80,797 | +3,491 | 0.20% | 7,257,560 |
| 2011-08-08 | 2011-08-04 | 91.830 | 77,306 | -1,496 | 0.19% | 7,098,982 |
| 2011-08-05 | 2011-08-03 | 95.439 | 78,802 | -1,247 | 0.19% | 7,520,757 |
| 2011-07-29 | 2011-07-27 | 98.446 | 80,049 | -1,247 | 0.20% | 7,880,518 |
| 2011-07-27 | 2011-07-25 | 96.040 | 81,296 | +3,491 | 0.20% | 7,807,681 |
| 2011-07-26 | 2011-07-22 | 96.241 | 77,805 | +499 | 0.19% | 7,488,005 |
| 2011-07-25 | 2011-07-21 | 93.434 | 77,306 | +748 | 0.19% | 7,222,981 |
| 2011-07-21 | 2011-07-19 | 95.439 | 76,558 | -1,247 | 0.19% | 7,306,593 |
| 2011-07-18 | 2011-07-14 | 96.040 | 77,805 | +1,746 | 0.19% | 7,472,405 |
| 2011-07-15 | 2011-07-13 | 88.221 | 76,059 | -1,497 | 0.19% | 6,709,971 |
| 2011-07-14 | 2011-07-12 | 86.617 | 77,556 | -498 | 0.19% | 6,717,637 |
| 2011-07-13 | 2011-07-11 | 85.815 | 78,054 | -250 | 0.19% | 6,698,172 |
| 2011-07-11 | 2011-07-07 | 91.830 | 78,304 | -1,995 | 0.19% | 7,190,628 |
| 2011-07-08 | 2011-07-06 | 89.825 | 80,299 | -4,488 | 0.20% | 7,212,827 |
| 2011-07-07 | 2011-07-05 | 85.815 | 84,787 | +1,496 | 0.21% | 7,275,962 |
| 2011-07-06 | 2011-07-04 | 78.917 | 83,291 | -1,496 | 0.20% | 6,573,105 |
| 2011-07-05 | 2011-06-30 | 77.795 | 84,787 | +2,493 | 0.21% | 6,595,966 |
| 2011-07-04 | 2011-06-29 | 76.511 | 82,294 | +1,746 | 0.20% | 6,296,423 |
| 2011-06-30 | 2011-06-28 | 78.356 | 80,548 | -3,491 | 0.20% | 6,311,414 |
| 2011-06-29 | 2011-06-27 | 80.040 | 84,039 | -2,494 | 0.21% | 6,726,495 |
| 2011-06-27 | 2011-06-23 | 76.993 | 86,533 | +499 | 0.21% | 6,662,395 |
| 2011-06-24 | 2011-06-22 | 74.186 | 86,034 | +748 | 0.21% | 6,382,476 |
| 2011-06-21 | 2011-06-17 | 72.180 | 85,286 | +748 | 0.21% | 6,155,986 |
| 2011-06-17 | 2011-06-15 | 74.186 | 84,538 | +499 | 0.21% | 6,271,495 |
| 2011-06-16 | 2011-06-14 | 73.785 | 84,039 | +1,496 | 0.21% | 6,200,776 |
| 2011-06-15 | 2011-06-13 | 72.983 | 82,543 | +499 | 0.20% | 6,024,195 |
| 2011-06-13 | 2011-06-09 | 72.983 | 82,044 | -1,247 | 0.20% | 5,987,777 |
| 2011-06-09 | 2011-06-07 | 75.790 | 83,291 | +5,985 | 0.21% | 6,312,585 |
| 2011-06-08 | 2011-06-03 | 75.629 | 77,306 | -998 | 0.19% | 5,846,585 |
| 2011-06-02 | 2011-05-31 | 75.629 | 78,304 | +499 | 0.19% | 5,922,063 |
| 2011-06-01 | 2011-05-30 | 73.945 | 77,805 | -2,244 | 0.19% | 5,753,284 |
| 2011-05-24 | 2011-05-20 | 72.983 | 80,049 | -1,995 | 0.20% | 5,842,177 |
| 2011-05-23 | 2011-05-19 | 72.742 | 82,044 | +997 | 0.20% | 5,968,037 |
| 2011-05-16 | 2011-05-12 | 67.850 | 81,047 | +748 | 0.20% | 5,499,012 |
| 2011-05-13 | 2011-05-11 | 68.571 | 80,299 | +998 | 0.20% | 5,506,221 |
| 2011-05-06 | 2011-05-04 | 70.095 | 79,301 | -748 | 0.20% | 5,558,626 |
| 2011-05-05 | 2011-05-03 | 73.785 | 80,049 | -1,746 | 0.20% | 5,906,376 |
| 2011-05-04 | 2011-04-29 | 74.587 | 81,795 | -499 | 0.20% | 6,100,804 |
| 2011-05-03 | 2011-04-28 | 75.389 | 82,294 | +998 | 0.20% | 6,204,023 |
| 2011-04-27 | 2011-04-21 | 76.912 | 81,296 | -2,743 | 0.20% | 6,252,665 |
| 2011-04-26 | 2011-04-20 | 77.394 | 84,039 | +2,992 | 0.21% | 6,504,075 |
| 2011-04-21 | 2011-04-19 | 76.993 | 81,047 | +748 | 0.20% | 6,240,014 |
| 2011-04-20 | 2011-04-18 | 78.597 | 80,299 | +499 | 0.20% | 6,311,224 |
| 2011-04-19 | 2011-04-15 | 75.308 | 79,800 | +2,244 | 0.20% | 6,009,604 |
| 2011-04-12 | 2011-04-08 | 69.213 | 77,556 | -498 | 0.19% | 5,367,890 |
| 2011-04-11 | 2011-04-07 | 69.694 | 78,054 | -1,746 | 0.19% | 5,439,918 |
| 2011-04-08 | 2011-04-06 | 68.090 | 79,800 | -3,491 | 0.20% | 5,433,604 |
| 2011-04-07 | 2011-04-04 | 63.198 | 83,291 | +2,494 | 0.21% | 5,263,828 |
| 2011-04-06 | 2011-04-01 | 61.434 | 80,797 | +997 | 0.20% | 4,963,653 |
| 2011-04-04 | 2011-03-31 | 62.316 | 79,800 | +11,471 | 0.20% | 4,972,803 |
| 2011-04-01 | 2011-03-30 | 62.556 | 68,329 | -1,496 | 0.17% | 4,274,419 |
| 2011-03-31 | 2011-03-29 | 61.915 | 69,825 | -1,995 | 0.17% | 4,323,203 |
| 2011-03-30 | 2011-03-28 | 60.792 | 71,820 | -1,247 | 0.18% | 4,366,083 |
| 2011-03-29 | 2011-03-25 | 61.835 | 73,067 | +748 | 0.18% | 4,518,071 |
| 2011-03-28 | 2011-03-24 | 60.231 | 72,319 | +1,247 | 0.18% | 4,355,818 |
| 2011-03-24 | 2011-03-22 | 58.947 | 71,072 | -1,247 | 0.18% | 4,189,510 |
| 2011-03-23 | 2011-03-21 | 57.103 | 72,319 | -249 | 0.18% | 4,129,617 |
| 2011-03-22 | 2011-03-18 | 55.338 | 72,568 | +1,247 | 0.18% | 4,015,796 |
| 2011-03-21 | 2011-03-17 | 54.777 | 71,321 | +249 | 0.18% | 3,906,749 |
| 2011-03-18 | 2011-03-16 | 57.343 | 71,072 | +6,235 | 0.18% | 4,075,510 |
| 2011-03-11 | 2011-03-09 | 63.278 | 64,837 | +2,992 | 0.16% | 4,102,771 |
| 2011-03-10 | 2011-03-08 | 63.679 | 61,845 | +8,728 | 0.15% | 3,938,243 |
| 2011-03-09 | 2011-03-07 | 63.358 | 53,117 | +499 | 0.13% | 3,365,410 |
| 2011-03-08 | 2011-03-04 | 58.947 | 52,618 | +6,733 | 0.13% | 3,101,695 |
| 2011-03-07 | 2011-03-03 | 56.942 | 45,885 | +499 | 0.11% | 2,612,802 |
| 2011-03-04 | 2011-03-02 | 57.664 | 45,386 | +1,247 | 0.11% | 2,617,147 |
| 2011-03-03 | 2011-03-01 | 58.787 | 44,139 | +748 | 0.11% | 2,594,800 |
| 2011-03-02 | 2011-02-28 | 58.867 | 43,391 | +1,247 | 0.11% | 2,554,307 |
| 2011-02-28 | 2011-02-24 | 59.749 | 42,144 | -1,746 | 0.10% | 2,518,079 |
| 2011-02-17 | 2011-02-15 | 64.160 | 43,890 | +499 | 0.11% | 2,816,002 |
| 2011-01-19 | 2011-01-17 | 79.158 | 43,391 | +2,743 | 0.11% | 3,434,743 |
| 2011-01-18 | 2011-01-14 | 80.120 | 40,648 | -499 | 0.10% | 3,256,732 |
| 2011-01-13 | 2011-01-11 | 79.639 | 41,147 | -249 | 0.10% | 3,276,912 |
| 2010-12-29 | 2010-12-24 | 79.318 | 41,396 | -499 | 0.10% | 3,283,462 |
| 2010-12-28 | 2010-12-22 | 81.203 | 41,895 | +499 | 0.10% | 3,402,002 |
| 2010-12-23 | 2010-12-21 | 83.409 | 41,396 | -5,237 | 0.10% | 3,452,781 |
| 2010-12-22 | 2010-12-20 | 81.203 | 46,633 | +6,733 | 0.12% | 3,786,742 |
| 2010-12-21 | 2010-12-17 | 83.810 | 39,900 | -10,723 | 0.10% | 3,344,002 |
| 2010-12-20 | 2010-12-16 | 84.010 | 50,623 | -499 | 0.13% | 4,252,842 |
| 2010-12-17 | 2010-12-15 | 85.013 | 51,122 | -1,247 | 0.13% | 4,346,014 |
| 2010-12-15 | 2010-12-13 | 85.815 | 52,369 | -498 | 0.13% | 4,494,024 |
| 2010-12-13 | 2010-12-09 | 81.805 | 52,867 | +498 | 0.13% | 4,324,762 |
| 2010-12-09 | 2010-12-07 | 82.018 | 52,369 | +499 | 0.13% | 4,295,181 |
| 2010-12-08 | 2010-12-06 | 80.800 | 51,870 | +3,351 | 0.13% | 4,191,072 |
| 2010-12-06 | 2010-12-02 | 88.920 | 48,519 | -246 | 0.12% | 4,314,315 |
| 2010-12-03 | 2010-12-01 | 88.717 | 48,765 | -739 | 0.12% | 4,326,289 |
| 2010-12-02 | 2010-11-30 | 89.123 | 49,504 | -493 | 0.12% | 4,411,951 |
| 2010-11-30 | 2010-11-26 | 89.935 | 49,997 | +247 | 0.13% | 4,496,489 |
| 2010-11-29 | 2010-11-25 | 91.356 | 49,750 | +2,463 | 0.12% | 4,544,975 |
| 2010-11-26 | 2010-11-24 | 96.026 | 47,287 | -986 | 0.12% | 4,540,762 |
| 2010-11-25 | 2010-11-23 | 92.574 | 48,273 | -1,231 | 0.12% | 4,468,842 |
| 2010-11-24 | 2010-11-22 | 90.747 | 49,504 | +6,650 | 0.13% | 4,492,351 |
| 2010-11-23 | 2010-11-19 | 87.296 | 42,854 | +1,231 | 0.11% | 3,740,982 |
| 2010-11-19 | 2010-11-17 | 81.409 | 41,623 | -2,463 | 0.11% | 3,388,470 |
| 2010-11-18 | 2010-11-16 | 83.236 | 44,086 | -1,231 | 0.11% | 3,669,530 |
| 2010-11-17 | 2010-11-15 | 88.108 | 45,317 | +1,231 | 0.12% | 3,992,792 |
| 2010-11-11 | 2010-11-09 | 96.229 | 44,086 | -246 | 0.11% | 4,242,334 |
| 2010-11-10 | 2010-11-08 | 99.071 | 44,332 | -246 | 0.11% | 4,392,007 |
| 2010-11-09 | 2010-11-05 | 92.168 | 44,578 | -2,956 | 0.11% | 4,108,680 |
| 2010-11-08 | 2010-11-04 | 87.702 | 47,534 | -492 | 0.12% | 4,168,828 |
| 2010-11-05 | 2010-11-03 | 81.206 | 48,026 | +1,970 | 0.12% | 3,899,979 |
| 2010-11-04 | 2010-11-02 | 78.039 | 46,056 | +739 | 0.12% | 3,594,144 |
| 2010-11-01 | 2010-10-28 | 71.786 | 45,317 | +739 | 0.12% | 3,253,114 |
| 2010-10-29 | 2010-10-27 | 73.004 | 44,578 | -3,941 | 0.12% | 3,254,364 |
| 2010-10-28 | 2010-10-26 | 72.192 | 48,519 | +2,463 | 0.13% | 3,502,672 |
| 2010-10-27 | 2010-10-25 | 67.157 | 46,056 | +493 | 0.12% | 3,092,983 |
| 2010-10-26 | 2010-10-22 | 62.528 | 45,563 | +5,664 | 0.12% | 2,848,977 |
| 2010-10-21 | 2010-10-19 | 54.895 | 39,899 | +8,128 | 0.10% | 2,190,254 |
| 2010-10-19 | 2010-10-15 | 53.921 | 31,771 | +2,463 | 0.08% | 1,713,108 |
| 2010-10-15 | 2010-10-13 | 56.925 | 29,308 | -739 | 0.08% | 1,668,361 |
| 2010-10-13 | 2010-10-11 | 55.382 | 30,047 | -739 | 0.08% | 1,664,069 |
| 2010-10-06 | 2010-10-04 | 56.032 | 30,786 | +1,478 | 0.08% | 1,724,996 |
| 2010-09-22 | 2010-09-20 | 65.370 | 29,308 | -9,852 | 0.08% | 1,915,878 |
| 2010-09-21 | 2010-09-17 | 63.422 | 39,160 | -10,837 | 0.10% | 2,483,588 |
| 2010-09-20 | 2010-09-16 | 61.473 | 49,997 | -6,157 | 0.13% | 3,073,447 |
| 2010-09-16 | 2010-09-14 | 58.874 | 56,154 | -10,344 | 0.15% | 3,306,013 |
| 2010-09-09 | 2010-09-07 | 52.865 | 66,498 | -2,463 | 0.18% | 3,515,405 |
| 2010-09-08 | 2010-09-06 | 50.347 | 68,961 | -492 | 0.18% | 3,472,011 |
| 2010-09-06 | 2010-09-02 | 49.129 | 69,453 | -1,971 | 0.18% | 3,412,182 |
| 2010-09-01 | 2010-08-30 | 46.149 | 71,424 | +2,551 | 0.19% | 3,296,134 |
| 2010-08-25 | 2010-08-23 | 46.317 | 68,873 | -6,650 | 0.19% | 3,190,008 |
| 2010-08-24 | 2010-08-20 | 47.075 | 75,523 | -475 | 0.21% | 3,555,258 |
| 2010-08-18 | 2010-08-16 | 48.423 | 75,998 | -950 | 0.21% | 3,680,019 |
| 2010-08-17 | 2010-08-13 | 48.591 | 76,948 | -237 | 0.21% | 3,738,981 |
| 2010-08-10 | 2010-08-06 | 46.570 | 77,185 | -950 | 0.21% | 3,594,497 |
| 2010-08-04 | 2010-08-02 | 46.486 | 78,135 | -238 | 0.21% | 3,632,159 |
| 2010-08-03 | 2010-07-30 | 46.654 | 78,373 | -3,324 | 0.21% | 3,656,422 |
| 2010-08-02 | 2010-07-29 | 46.570 | 81,697 | +712 | 0.22% | 3,804,621 |
| 2010-07-30 | 2010-07-28 | 44.633 | 80,985 | +1,425 | 0.22% | 3,614,603 |
| 2010-07-22 | 2010-07-20 | 44.633 | 79,560 | +1,187 | 0.22% | 3,551,001 |
| 2010-07-21 | 2010-07-19 | 45.644 | 78,373 | +4,750 | 0.21% | 3,577,222 |
| 2010-07-16 | 2010-07-14 | 40.591 | 73,623 | +2,375 | 0.20% | 2,988,413 |
| 2010-05-06 | 2010-05-04 | 37.896 | 71,248 | +713 | 0.20% | 2,700,010 |
| 2010-05-05 | 2010-05-03 | 38.106 | 70,535 | +475 | 0.19% | 2,687,840 |
| 2010-04-30 | 2010-04-28 | 39.243 | 70,060 | -2,375 | 0.19% | 2,749,389 |
| 2010-04-28 | 2010-04-26 | 40.464 | 72,435 | -2,375 | 0.20% | 2,931,041 |
| 2010-04-27 | 2010-04-23 | 41.264 | 74,810 | +2,137 | 0.20% | 3,086,994 |
| 2010-04-26 | 2010-04-22 | 39.075 | 72,673 | +2,613 | 0.20% | 2,839,692 |
| 2010-04-22 | 2010-04-20 | 35.370 | 70,060 | +2,375 | 0.19% | 2,477,990 |
| 2010-04-20 | 2010-04-16 | 35.159 | 67,685 | -950 | 0.19% | 2,379,737 |
| 2010-02-04 | 2010-02-02 | 30.948 | 68,635 | -2,613 | 0.19% | 2,124,140 |
| 2010-02-03 | 2010-02-01 | 31.369 | 71,248 | -4,750 | 0.20% | 2,235,008 |
| 2010-02-02 | 2010-01-29 | 33.264 | 75,998 | -15,199 | 0.21% | 2,528,013 |
| 2010-01-29 | 2010-01-27 | 33.685 | 91,197 | -4,750 | 0.25% | 3,071,996 |
| 2010-01-28 | 2010-01-26 | 33.896 | 95,947 | +238 | 0.26% | 3,252,201 |
| 2010-01-25 | 2010-01-21 | 34.359 | 95,709 | -4,750 | 0.26% | 3,288,464 |
| 2010-01-22 | 2010-01-20 | 35.875 | 100,459 | -238 | 0.27% | 3,603,948 |
| 2010-01-21 | 2010-01-19 | 35.959 | 100,697 | -4,750 | 0.28% | 3,620,967 |
| 2010-01-20 | 2010-01-18 | 36.170 | 105,447 | +3,325 | 0.29% | 3,813,972 |
| 2010-01-18 | 2010-01-14 | 34.948 | 102,122 | -7,600 | 0.28% | 3,569,008 |
| 2010-01-15 | 2010-01-13 | 34.570 | 109,722 | -1,899 | 0.30% | 3,793,036 |
| 2010-01-12 | 2010-01-08 | 28.843 | 111,621 | -2,375 | 0.31% | 3,219,486 |
| 2010-01-11 | 2010-01-07 | 27.032 | 113,996 | +7,362 | 0.31% | 3,081,589 |
| 2010-01-07 | 2010-01-05 | 26.864 | 106,634 | -2,375 | 0.29% | 2,864,617 |
| 2010-01-06 | 2010-01-04 | 27.159 | 109,009 | +4,987 | 0.30% | 2,960,549 |
| 2010-01-05 | 2009-12-31 | 28.100 | 104,022 | +8,075 | 0.28% | 2,923,015 |
| 2010-01-04 | 2009-12-29 | 27.367 | 95,947 | +1,511 | 0.26% | 2,625,811 |
| 2009-12-30 | 2009-12-28 | 27.324 | 94,436 | +10,674 | 0.26% | 2,580,389 |
| 2009-12-23 | 2009-12-21 | 25.988 | 83,762 | +2,088 | 0.23% | 2,176,821 |
| 2009-12-22 | 2009-12-18 | 25.212 | 81,674 | -928 | 0.23% | 2,059,197 |
| 2009-12-16 | 2009-12-14 | 25.643 | 82,602 | +13,922 | 0.23% | 2,118,194 |
| 2009-12-04 | 2009-12-02 | 22.497 | 68,680 | +928 | 0.19% | 1,545,109 |
| 2009-11-20 | 2009-11-18 | 22.670 | 67,752 | +5,104 | 0.19% | 1,535,911 |
| 2009-11-18 | 2009-11-16 | 22.627 | 62,648 | +2,321 | 0.18% | 1,417,506 |
| 2009-11-17 | 2009-11-13 | 22.583 | 60,327 | +7,424 | 0.17% | 1,362,390 |
| 2009-11-16 | 2009-11-12 | 22.497 | 52,903 | +465 | 0.15% | 1,190,170 |
| 2009-11-11 | 2009-11-09 | 22.109 | 52,438 | +1,624 | 0.15% | 1,159,369 |
| 2009-10-28 | 2009-10-23 | 21.808 | 50,814 | +464 | 0.14% | 1,108,134 |
| 2009-10-16 | 2009-10-14 | 21.290 | 50,350 | +2,320 | 0.14% | 1,071,975 |
| 2009-10-15 | 2009-10-13 | 21.118 | 48,030 | +6,265 | 0.13% | 1,014,301 |
| 2009-10-07 | 2009-10-05 | 21.118 | 41,765 | -1,624 | 0.12% | 881,996 |
| 2009-09-30 | 2009-09-28 | 21.118 | 43,389 | -464 | 0.12% | 916,292 |
| 2009-09-28 | 2009-09-24 | 21.980 | 43,853 | +464 | 0.12% | 963,891 |
| 2009-09-24 | 2009-09-22 | 22.282 | 43,389 | -2,321 | 0.12% | 966,782 |
| 2009-09-23 | 2009-09-21 | 21.980 | 45,710 | -2,320 | 0.13% | 1,004,708 |
| 2009-09-21 | 2009-09-17 | 21.506 | 48,030 | -15,778 | 0.13% | 1,032,931 |
| 2009-09-15 | 2009-09-11 | 18.360 | 63,808 | +4,641 | 0.18% | 1,171,502 |
| 2009-09-09 | 2009-09-07 | 17.670 | 59,167 | +14,385 | 0.17% | 1,045,494 |
| 2009-09-08 | 2009-09-04 | 17.584 | 44,782 | -1,160 | 0.13% | 787,448 |
| 2009-09-01 | 2009-08-28 | 20.899 | 45,942 | +2,834 | 0.13% | 960,121 |
| 2009-08-21 | 2009-08-19 | 20.669 | 43,108 | -871 | 0.13% | 890,994 |
| 2009-08-12 | 2009-08-10 | 20.944 | 43,979 | -1,524 | 0.13% | 921,117 |
| 2009-08-03 | 2009-07-30 | 20.485 | 45,503 | -3,266 | 0.14% | 932,136 |
| 2009-07-24 | 2009-07-22 | 19.291 | 48,769 | +2,177 | 0.15% | 940,801 |
| 2009-07-22 | 2009-07-20 | 19.291 | 46,592 | +4,572 | 0.14% | 898,804 |
| 2009-07-21 | 2009-07-17 | 19.291 | 42,020 | +6,967 | 0.13% | 810,606 |
| 2009-07-17 | 2009-07-15 | 18.832 | 35,053 | -1,741 | 0.10% | 660,106 |
| 2009-07-14 | 2009-07-10 | 18.602 | 36,794 | -15,241 | 0.11% | 684,442 |
| 2009-07-07 | 2009-07-03 | 17.867 | 52,035 | +18,506 | 0.16% | 929,715 |
| 2009-07-03 | 2009-06-30 | 16.489 | 33,529 | -435 | 0.10% | 552,866 |
| 2009-07-02 | 2009-06-29 | 16.903 | 33,964 | +435 | 0.10% | 574,078 |
| 2009-06-30 | 2009-06-26 | 16.994 | 33,529 | +2,178 | 0.10% | 569,806 |
| 2009-06-23 | 2009-06-19 | 17.454 | 31,351 | +1,524 | 0.09% | 547,192 |
| 2009-06-16 | 2009-06-12 | 18.372 | 29,827 | +1,088 | 0.09% | 547,992 |
| 2009-05-29 | 2009-05-26 | 17.454 | 28,739 | -5,225 | 0.09% | 501,603 |
| 2009-05-13 | 2009-05-11 | 14.514 | 33,964 | -2,177 | 0.10% | 492,959 |
| 2009-05-11 | 2009-05-07 | 13.917 | 36,141 | +5,225 | 0.11% | 502,976 |
| 2009-03-19 | 2009-03-17 | 12.585 | 30,916 | +2,177 | 0.09% | 389,080 |
| 2009-01-02 | 2008-12-29 | 14.738 | 28,739 | +974 | 0.09% | 423,560 |
| 2008-10-27 | 2008-10-23 | 17.353 | 27,765 | -1,051 | 0.09% | 481,806 |
| 2008-09-25 | 2008-09-23 | 21.394 | 28,816 | +1,051 | 0.09% | 616,493 |
| 2008-09-22 | 2008-09-18 | 21.394 | 27,765 | -1,262 | 0.09% | 594,007 |
| 2008-09-19 | 2008-09-17 | 23.296 | 29,027 | -10,517 | 0.09% | 676,207 |
| 2008-09-02 | 2008-08-29 | 25.388 | 39,544 | +1,052 | 0.12% | 1,003,930 |
| 2008-09-01 | 2008-08-28 | 32.517 | 38,492 | -210 | 0.12% | 1,251,634 |
| 2008-08-29 | 2008-08-27 | 32.675 | 38,702 | +13,358 | 0.12% | 1,264,601 |
| 2008-08-11 | 2008-08-07 | 33.045 | 25,344 | +1,135 | 0.09% | 837,504 |
| 2008-07-24 | 2008-07-22 | 31.724 | 24,209 | +756 | 0.08% | 767,997 |
| 2008-07-23 | 2008-07-21 | 32.781 | 23,453 | -1,134 | 0.08% | 768,815 |
| 2008-07-21 | 2008-07-17 | 30.137 | 24,587 | -379 | 0.08% | 740,990 |
| 2008-06-02 | 2008-05-29 | 28.234 | 24,966 | -3,782 | 0.09% | 704,891 |
| 2008-05-23 | 2008-05-21 | 27.388 | 28,748 | -9,457 | 0.10% | 787,352 |
| 2008-05-07 | 2008-05-05 | 28.023 | 38,205 | -6,430 | 0.13% | 1,070,601 |
| 2008-04-01 | 2008-03-28 | 27.864 | 44,635 | +3,782 | 0.15% | 1,243,706 |
| 2008-03-14 | 2008-03-12 | 28.287 | 40,853 | +15,887 | 0.14% | 1,155,605 |
| 2008-01-18 | 2008-01-16 | 26.542 | 24,966 | +379 | 0.09% | 662,650 |
| 2008-01-17 | 2008-01-15 | 27.388 | 24,587 | -379 | 0.08% | 673,390 |
| 2008-01-02 | 2007-12-27 | 30.841 | 24,966 | +570 | 0.09% | 769,972 |
| 2007-12-20 | 2007-12-18 | 30.029 | 24,396 | -1,848 | 0.09% | 732,593 |
| 2007-12-17 | 2007-12-13 | 31.274 | 26,244 | +924 | 0.09% | 820,747 |
| 2007-12-12 | 2007-12-10 | 28.406 | 25,320 | -740 | 0.09% | 719,241 |
| 2007-12-10 | 2007-12-06 | 28.568 | 26,060 | +740 | 0.09% | 744,491 |
| 2007-11-20 | 2007-11-16 | 27.053 | 25,320 | +924 | 0.09% | 684,991 |
| 2007-10-03 | 2007-09-28 | 30.462 | 24,396 | +1,478 | 0.09% | 743,153 |
| 2007-09-18 | 2007-09-14 | 32.464 | 22,918 | -924 | 0.08% | 744,011 |
| 2007-09-06 | 2007-09-04 | 36.850 | 23,842 | +1,192 | 0.08% | 878,567 |
| 2007-09-04 | 2007-08-31 | 36.679 | 22,650 | -2,282 | 0.08% | 830,772 |
| 2007-08-21 | 2007-08-17 | 33.091 | 24,932 | -527 | 0.09% | 825,013 |
| 2007-08-09 | 2007-08-07 | 37.020 | 25,459 | -1,756 | 0.09% | 942,502 |
| 2007-08-06 | 2007-08-02 | 36.451 | 27,215 | +1,054 | 0.10% | 992,010 |
| 2007-07-31 | 2007-07-27 | 37.077 | 26,161 | -1,405 | 0.10% | 969,981 |
| 2007-07-26 | 2007-07-24 | 36.052 | 27,566 | -8,428 | 0.10% | 993,814 |
| 2007-07-25 | 2007-07-23 | 36.394 | 35,994 | +8,428 | 0.13% | 1,309,962 |
| 2007-07-23 | 2007-07-19 | 37.590 | 27,566 | +1,756 | 0.10% | 1,036,204 |
| 2007-07-13 | 2007-07-11 | 35.881 | 25,810 | -1,229 | 0.10% | 926,097 |
| 2007-06-26 | 2007-06-22 | 35.881 | 27,039 | 0.10% | 970,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy