History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2025-10-13 | 2025-10-09 | 1.270 | 48,000 | +0 | 0.03% | 60,960 |
| 2025-10-10 | 2025-10-08 | 1.120 | 48,000 | +0 | 0.03% | 53,760 |
| 2025-10-09 | 2025-10-06 | 1.290 | 48,000 | +0 | 0.03% | 61,920 |
| 2025-10-08 | 2025-10-03 | 1.290 | 48,000 | +0 | 0.03% | 61,920 |
| 2025-10-06 | 2025-10-02 | 1.498 | 48,000 | +0 | 0.03% | 71,892 |
| 2025-10-03 | 2025-09-30 | 1.487 | 48,000 | +3,453 | 0.03% | 71,375 |
| 2025-10-02 | 2025-09-29 | 1.487 | 44,547 | +0 | 0.03% | 66,240 |
| 2025-09-30 | 2025-09-26 | 1.498 | 44,547 | +0 | 0.03% | 66,720 |
| 2025-09-29 | 2025-09-25 | 1.498 | 44,547 | +0 | 0.03% | 66,720 |
| 2025-09-26 | 2025-09-24 | 1.498 | 44,547 | +0 | 0.03% | 66,720 |
| 2025-09-25 | 2025-09-23 | 1.455 | 44,547 | +0 | 0.03% | 64,800 |
| 2025-09-24 | 2025-09-22 | 1.444 | 44,547 | +0 | 0.03% | 64,320 |
| 2025-09-23 | 2025-09-19 | 1.293 | 44,547 | +0 | 0.03% | 57,600 |
| 2025-09-22 | 2025-09-18 | 1.293 | 44,547 | +0 | 0.03% | 57,600 |
| 2025-09-19 | 2025-09-17 | 1.293 | 44,547 | +0 | 0.03% | 57,600 |
| 2025-09-18 | 2025-09-16 | 1.293 | 44,547 | +0 | 0.03% | 57,600 |
| 2025-09-17 | 2025-09-15 | 1.228 | 44,547 | +0 | 0.03% | 54,720 |
| 2025-09-16 | 2025-09-12 | 1.271 | 44,547 | +0 | 0.03% | 56,640 |
| 2025-09-15 | 2025-09-11 | 1.218 | 44,547 | +0 | 0.03% | 54,240 |
| 2025-09-12 | 2025-09-10 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2025-09-11 | 2025-09-09 | 1.174 | 44,547 | +0 | 0.03% | 52,320 |
| 2025-09-10 | 2025-09-08 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2025-09-09 | 2025-09-05 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2025-09-08 | 2025-09-04 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2025-09-05 | 2025-09-03 | 1.078 | 44,547 | +0 | 0.03% | 48,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 44,547 | +0 | 0.03% | 48,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 44,547 | +0 | 0.03% | 48,960 |
| 2025-09-02 | 2025-08-29 | 1.099 | 44,547 | +0 | 0.03% | 48,960 |
| 2025-09-01 | 2025-08-28 | 1.099 | 44,547 | +0 | 0.03% | 48,960 |
| 2025-08-29 | 2025-08-27 | 1.099 | 44,547 | +0 | 0.03% | 48,960 |
| 2025-08-28 | 2025-08-26 | 1.088 | 44,547 | +0 | 0.03% | 48,480 |
| 2025-08-27 | 2025-08-25 | 1.088 | 44,547 | +0 | 0.03% | 48,480 |
| 2025-08-26 | 2025-08-22 | 1.164 | 44,547 | +0 | 0.03% | 51,840 |
| 2025-08-25 | 2025-08-21 | 1.110 | 44,547 | +0 | 0.03% | 49,440 |
| 2025-08-22 | 2025-08-20 | 1.110 | 44,547 | +0 | 0.03% | 49,440 |
| 2025-08-21 | 2025-08-19 | 1.110 | 44,547 | +0 | 0.03% | 49,440 |
| 2025-08-20 | 2025-08-18 | 1.099 | 44,547 | +0 | 0.03% | 48,960 |
| 2025-08-19 | 2025-08-15 | 1.045 | 44,547 | +0 | 0.03% | 46,560 |
| 2025-08-18 | 2025-08-14 | 1.013 | 44,547 | +0 | 0.03% | 45,120 |
| 2025-08-15 | 2025-08-13 | 1.013 | 44,547 | +0 | 0.03% | 45,120 |
| 2025-08-14 | 2025-08-12 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2025-08-13 | 2025-08-11 | 1.024 | 44,547 | +0 | 0.03% | 45,600 |
| 2025-08-12 | 2025-08-08 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-08-11 | 2025-08-07 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-08-08 | 2025-08-06 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-08-07 | 2025-08-05 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-08-06 | 2025-08-04 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-08-05 | 2025-08-01 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2025-08-04 | 2025-07-31 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-08-01 | 2025-07-30 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-07-31 | 2025-07-29 | 1.045 | 44,547 | +0 | 0.03% | 46,560 |
| 2025-07-30 | 2025-07-28 | 1.024 | 44,547 | +0 | 0.03% | 45,600 |
| 2025-07-29 | 2025-07-25 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-07-28 | 2025-07-24 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-07-25 | 2025-07-23 | 1.013 | 44,547 | +0 | 0.03% | 45,120 |
| 2025-07-24 | 2025-07-22 | 1.013 | 44,547 | +0 | 0.03% | 45,120 |
| 2025-07-23 | 2025-07-21 | 1.013 | 44,547 | +0 | 0.03% | 45,120 |
| 2025-07-22 | 2025-07-18 | 1.045 | 44,547 | +0 | 0.03% | 46,560 |
| 2025-07-21 | 2025-07-17 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-07-18 | 2025-07-16 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-07-17 | 2025-07-15 | 1.024 | 44,547 | +0 | 0.03% | 45,600 |
| 2025-07-16 | 2025-07-14 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2025-07-15 | 2025-07-11 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2025-07-14 | 2025-07-10 | 0.981 | 44,547 | +0 | 0.03% | 43,680 |
| 2025-07-11 | 2025-07-09 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-07-10 | 2025-07-08 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-07-09 | 2025-07-07 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-07-08 | 2025-07-04 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-07-07 | 2025-07-03 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-07-04 | 2025-07-02 | 1.002 | 44,547 | +0 | 0.03% | 44,640 |
| 2025-07-03 | 2025-06-30 | 1.024 | 44,547 | +0 | 0.03% | 45,600 |
| 2025-07-02 | 2025-06-27 | 1.034 | 44,547 | +0 | 0.03% | 46,080 |
| 2025-06-30 | 2025-06-26 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-06-27 | 2025-06-25 | 0.916 | 44,547 | +0 | 0.03% | 40,800 |
| 2025-06-26 | 2025-06-24 | 0.916 | 44,547 | +0 | 0.03% | 40,800 |
| 2025-06-25 | 2025-06-23 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-06-24 | 2025-06-20 | 1.024 | 44,547 | +0 | 0.03% | 45,600 |
| 2025-06-23 | 2025-06-19 | 1.024 | 44,547 | +0 | 0.03% | 45,600 |
| 2025-06-20 | 2025-06-18 | 1.024 | 44,547 | +0 | 0.03% | 45,600 |
| 2025-06-19 | 2025-06-17 | 1.024 | 44,547 | +0 | 0.03% | 45,600 |
| 2025-06-18 | 2025-06-16 | 1.056 | 44,547 | +0 | 0.03% | 47,040 |
| 2025-06-17 | 2025-06-13 | 1.056 | 44,547 | +0 | 0.03% | 47,040 |
| 2025-06-16 | 2025-06-12 | 1.056 | 44,547 | +0 | 0.03% | 47,040 |
| 2025-06-13 | 2025-06-11 | 0.948 | 44,547 | +0 | 0.03% | 42,240 |
| 2025-06-12 | 2025-06-10 | 0.948 | 44,547 | +0 | 0.03% | 42,240 |
| 2025-06-11 | 2025-06-09 | 0.873 | 44,547 | +0 | 0.03% | 38,880 |
| 2025-06-10 | 2025-06-06 | 0.959 | 44,547 | +0 | 0.03% | 42,720 |
| 2025-06-09 | 2025-06-05 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-06-06 | 2025-06-04 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-06-05 | 2025-06-03 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-06-04 | 2025-06-02 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-06-03 | 2025-05-30 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-06-02 | 2025-05-29 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-05-30 | 2025-05-28 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-05-29 | 2025-05-27 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-05-28 | 2025-05-26 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-05-26 | 2025-05-22 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-05-23 | 2025-05-21 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-05-22 | 2025-05-20 | 0.894 | 44,547 | +0 | 0.03% | 39,840 |
| 2025-05-21 | 2025-05-19 | 0.905 | 44,547 | +0 | 0.03% | 40,320 |
| 2025-05-20 | 2025-05-16 | 0.884 | 44,547 | +0 | 0.03% | 39,360 |
| 2025-05-19 | 2025-05-15 | 0.884 | 44,547 | +0 | 0.03% | 39,360 |
| 2025-05-16 | 2025-05-14 | 0.884 | 44,547 | +0 | 0.03% | 39,360 |
| 2025-05-15 | 2025-05-13 | 0.884 | 44,547 | +0 | 0.03% | 39,360 |
| 2025-05-14 | 2025-05-12 | 0.884 | 44,547 | +0 | 0.03% | 39,360 |
| 2025-05-13 | 2025-05-09 | 0.884 | 44,547 | +0 | 0.03% | 39,360 |
| 2025-05-12 | 2025-05-08 | 0.884 | 44,547 | +0 | 0.03% | 39,360 |
| 2025-05-09 | 2025-05-07 | 0.905 | 44,547 | +0 | 0.03% | 40,320 |
| 2025-05-08 | 2025-05-06 | 0.905 | 44,547 | +0 | 0.03% | 40,320 |
| 2025-05-07 | 2025-05-02 | 0.905 | 44,547 | +0 | 0.03% | 40,320 |
| 2025-05-06 | 2025-04-30 | 0.862 | 44,547 | +0 | 0.03% | 38,400 |
| 2025-05-02 | 2025-04-29 | 0.862 | 44,547 | +0 | 0.03% | 38,400 |
| 2025-04-30 | 2025-04-28 | 0.916 | 44,547 | +0 | 0.03% | 40,800 |
| 2025-04-29 | 2025-04-25 | 0.916 | 44,547 | +0 | 0.03% | 40,800 |
| 2025-04-28 | 2025-04-24 | 0.937 | 44,547 | +0 | 0.03% | 41,760 |
| 2025-04-25 | 2025-04-23 | 0.948 | 44,547 | +0 | 0.03% | 42,240 |
| 2025-04-24 | 2025-04-22 | 0.851 | 44,547 | +0 | 0.03% | 37,920 |
| 2025-04-23 | 2025-04-17 | 0.851 | 44,547 | +0 | 0.03% | 37,920 |
| 2025-04-22 | 2025-04-16 | 0.851 | 44,547 | +0 | 0.03% | 37,920 |
| 2025-04-17 | 2025-04-15 | 0.851 | 44,547 | +0 | 0.03% | 37,920 |
| 2025-04-16 | 2025-04-14 | 0.797 | 44,547 | +0 | 0.03% | 35,520 |
| 2025-04-15 | 2025-04-11 | 0.916 | 44,547 | +0 | 0.03% | 40,800 |
| 2025-04-14 | 2025-04-10 | 0.916 | 44,547 | +0 | 0.03% | 40,800 |
| 2025-04-11 | 2025-04-09 | 0.830 | 44,547 | +0 | 0.03% | 36,960 |
| 2025-04-10 | 2025-04-08 | 0.830 | 44,547 | +0 | 0.03% | 36,960 |
| 2025-04-09 | 2025-04-07 | 0.787 | 44,547 | +0 | 0.03% | 35,040 |
| 2025-04-08 | 2025-04-03 | 0.894 | 44,547 | +0 | 0.03% | 39,840 |
| 2025-04-07 | 2025-04-02 | 0.905 | 44,547 | +0 | 0.03% | 40,320 |
| 2025-04-03 | 2025-04-01 | 0.905 | 44,547 | +0 | 0.03% | 40,320 |
| 2025-04-02 | 2025-03-31 | 0.905 | 44,547 | +0 | 0.03% | 40,320 |
| 2025-04-01 | 2025-03-28 | 0.905 | 44,547 | +0 | 0.03% | 40,320 |
| 2025-03-31 | 2025-03-27 | 0.905 | 44,547 | +0 | 0.03% | 40,320 |
| 2025-03-28 | 2025-03-26 | 0.884 | 44,547 | +0 | 0.03% | 39,360 |
| 2025-03-27 | 2025-03-25 | 0.884 | 44,547 | +0 | 0.03% | 39,360 |
| 2025-03-26 | 2025-03-24 | 0.862 | 44,547 | +0 | 0.03% | 38,400 |
| 2025-03-25 | 2025-03-21 | 0.862 | 44,547 | +0 | 0.03% | 38,400 |
| 2025-03-24 | 2025-03-20 | 0.894 | 44,547 | +0 | 0.03% | 39,840 |
| 2025-03-21 | 2025-03-19 | 0.927 | 44,547 | +0 | 0.03% | 41,280 |
| 2025-03-20 | 2025-03-18 | 0.884 | 44,547 | +0 | 0.03% | 39,360 |
| 2025-03-19 | 2025-03-17 | 0.894 | 44,547 | +0 | 0.03% | 39,840 |
| 2025-03-18 | 2025-03-14 | 0.894 | 44,547 | +0 | 0.03% | 39,840 |
| 2025-03-17 | 2025-03-13 | 0.894 | 44,547 | +0 | 0.03% | 39,840 |
| 2025-03-14 | 2025-03-12 | 0.894 | 44,547 | +0 | 0.03% | 39,840 |
| 2025-03-13 | 2025-03-11 | 0.894 | 44,547 | +0 | 0.03% | 39,840 |
| 2025-03-12 | 2025-03-10 | 0.894 | 44,547 | +0 | 0.03% | 39,840 |
| 2025-03-11 | 2025-03-07 | 0.894 | 44,547 | +0 | 0.03% | 39,840 |
| 2025-03-10 | 2025-03-06 | 0.937 | 44,547 | +0 | 0.03% | 41,760 |
| 2025-03-07 | 2025-03-05 | 0.916 | 44,547 | +0 | 0.03% | 40,800 |
| 2025-03-06 | 2025-03-04 | 0.916 | 44,547 | +0 | 0.03% | 40,800 |
| 2025-03-05 | 2025-03-03 | 0.916 | 44,547 | +0 | 0.03% | 40,800 |
| 2025-03-04 | 2025-02-28 | 0.959 | 44,547 | +0 | 0.03% | 42,720 |
| 2025-03-03 | 2025-02-27 | 0.959 | 44,547 | +0 | 0.03% | 42,720 |
| 2025-02-28 | 2025-02-26 | 0.905 | 44,547 | +0 | 0.03% | 40,320 |
| 2025-02-27 | 2025-02-25 | 0.959 | 44,547 | +0 | 0.03% | 42,720 |
| 2025-02-26 | 2025-02-24 | 0.959 | 44,547 | +0 | 0.03% | 42,720 |
| 2025-02-25 | 2025-02-21 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-02-24 | 2025-02-20 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-02-21 | 2025-02-19 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2025-02-20 | 2025-02-18 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2025-02-19 | 2025-02-17 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2025-02-18 | 2025-02-14 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-02-17 | 2025-02-13 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-02-14 | 2025-02-12 | 0.959 | 44,547 | +0 | 0.03% | 42,720 |
| 2025-02-13 | 2025-02-11 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-02-12 | 2025-02-10 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-02-11 | 2025-02-07 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2025-02-10 | 2025-02-06 | 0.862 | 44,547 | +0 | 0.03% | 38,400 |
| 2025-02-07 | 2025-02-05 | 0.862 | 44,547 | +0 | 0.03% | 38,400 |
| 2025-02-06 | 2025-02-04 | 0.862 | 44,547 | +0 | 0.03% | 38,400 |
| 2025-02-05 | 2025-02-03 | 0.862 | 44,547 | +0 | 0.03% | 38,400 |
| 2025-02-04 | 2025-01-28 | 0.862 | 44,547 | +0 | 0.03% | 38,400 |
| 2025-02-03 | 2025-01-24 | 0.851 | 44,547 | +0 | 0.03% | 37,920 |
| 2025-01-27 | 2025-01-23 | 0.851 | 44,547 | +0 | 0.03% | 37,920 |
| 2025-01-24 | 2025-01-22 | 0.851 | 44,547 | +0 | 0.03% | 37,920 |
| 2025-01-23 | 2025-01-21 | 0.840 | 44,547 | +0 | 0.03% | 37,440 |
| 2025-01-22 | 2025-01-20 | 0.862 | 44,547 | +0 | 0.03% | 38,400 |
| 2025-01-21 | 2025-01-17 | 0.948 | 44,547 | +0 | 0.03% | 42,240 |
| 2025-01-20 | 2025-01-16 | 0.981 | 44,547 | +0 | 0.03% | 43,680 |
| 2025-01-17 | 2025-01-15 | 0.981 | 44,547 | +0 | 0.03% | 43,680 |
| 2025-01-16 | 2025-01-14 | 1.078 | 44,547 | +0 | 0.03% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 44,547 | +0 | 0.03% | 38,880 |
| 2025-01-14 | 2025-01-10 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2025-01-13 | 2025-01-09 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2025-01-10 | 2025-01-08 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2025-01-09 | 2025-01-07 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2025-01-08 | 2025-01-06 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2025-01-07 | 2025-01-03 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2025-01-06 | 2025-01-02 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2025-01-03 | 2024-12-31 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2025-01-02 | 2024-12-27 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2024-12-30 | 2024-12-24 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2024-12-27 | 2024-12-20 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2024-12-23 | 2024-12-19 | 1.067 | 44,547 | +0 | 0.03% | 47,520 |
| 2024-12-20 | 2024-12-18 | 0.927 | 44,547 | +0 | 0.03% | 41,280 |
| 2024-12-19 | 2024-12-17 | 0.970 | 44,547 | +0 | 0.03% | 43,200 |
| 2024-12-18 | 2024-12-16 | 0.937 | 44,547 | +0 | 0.03% | 41,760 |
| 2024-12-17 | 2024-12-13 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-12-16 | 2024-12-12 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-12-13 | 2024-12-11 | 1.045 | 44,547 | +0 | 0.03% | 46,560 |
| 2024-12-12 | 2024-12-10 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-12-11 | 2024-12-09 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-12-10 | 2024-12-06 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-12-09 | 2024-12-05 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-12-06 | 2024-12-04 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-12-05 | 2024-12-03 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-12-04 | 2024-12-02 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-12-03 | 2024-11-29 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-12-02 | 2024-11-28 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-11-29 | 2024-11-27 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-11-28 | 2024-11-26 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-11-27 | 2024-11-25 | 0.991 | 44,547 | +0 | 0.03% | 44,160 |
| 2024-11-26 | 2024-11-22 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-25 | 2024-11-21 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-22 | 2024-11-20 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-21 | 2024-11-19 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-20 | 2024-11-18 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-19 | 2024-11-15 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-18 | 2024-11-14 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-15 | 2024-11-13 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-14 | 2024-11-12 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-13 | 2024-11-11 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-12 | 2024-11-08 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-11 | 2024-11-07 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-08 | 2024-11-06 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-07 | 2024-11-05 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-06 | 2024-11-04 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-05 | 2024-11-01 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-04 | 2024-10-31 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-11-01 | 2024-10-30 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-10-31 | 2024-10-29 | 1.131 | 44,547 | +0 | 0.03% | 50,400 |
| 2024-10-30 | 2024-10-28 | 1.056 | 44,547 | +0 | 0.03% | 47,040 |
| 2024-10-29 | 2024-10-25 | 1.056 | 44,547 | +0 | 0.03% | 47,040 |
| 2024-10-28 | 2024-10-24 | 1.056 | 44,547 | +0 | 0.03% | 47,040 |
| 2024-10-25 | 2024-10-23 | 1.056 | 44,547 | +0 | 0.03% | 47,040 |
| 2024-10-24 | 2024-10-22 | 1.056 | 44,547 | +0 | 0.03% | 47,040 |
| 2024-10-23 | 2024-10-21 | 1.056 | 44,547 | +0 | 0.03% | 47,040 |
| 2024-10-22 | 2024-10-18 | 1.056 | 44,547 | +0 | 0.03% | 47,040 |
| 2024-10-21 | 2024-10-17 | 1.174 | 44,547 | +0 | 0.03% | 52,320 |
| 2024-10-18 | 2024-10-16 | 1.174 | 44,547 | +0 | 0.03% | 52,320 |
| 2024-10-17 | 2024-10-15 | 1.174 | 44,547 | +0 | 0.03% | 52,320 |
| 2024-10-16 | 2024-10-14 | 1.185 | 44,547 | +0 | 0.03% | 52,800 |
| 2024-10-15 | 2024-10-10 | 1.185 | 44,547 | +0 | 0.03% | 52,800 |
| 2024-10-14 | 2024-10-09 | 1.185 | 44,547 | +0 | 0.03% | 52,800 |
| 2024-10-10 | 2024-10-08 | 1.185 | 44,547 | +0 | 0.03% | 52,800 |
| 2024-10-09 | 2024-10-07 | 1.185 | 44,547 | +0 | 0.03% | 52,800 |
| 2024-10-08 | 2024-10-04 | 1.185 | 44,547 | +0 | 0.03% | 52,800 |
| 2024-10-07 | 2024-10-03 | 1.411 | 44,547 | +0 | 0.03% | 62,837 |
| 2024-10-04 | 2024-10-02 | 1.411 | 44,547 | +3,712 | 0.03% | 62,837 |
| 2024-10-03 | 2024-09-30 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2024-10-02 | 2024-09-27 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-30 | 2024-09-26 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-27 | 2024-09-25 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-26 | 2024-09-24 | 1.352 | 40,835 | +0 | 0.03% | 55,201 |
| 2024-09-25 | 2024-09-23 | 1.317 | 40,835 | +0 | 0.03% | 53,761 |
| 2024-09-24 | 2024-09-20 | 1.317 | 40,835 | +0 | 0.03% | 53,761 |
| 2024-09-23 | 2024-09-19 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-20 | 2024-09-17 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-19 | 2024-09-16 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-17 | 2024-09-13 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-16 | 2024-09-12 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-13 | 2024-09-11 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-12 | 2024-09-10 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-11 | 2024-09-09 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-10 | 2024-09-05 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-09 | 2024-09-04 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-05 | 2024-09-03 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-04 | 2024-09-02 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-09-03 | 2024-08-30 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-09-02 | 2024-08-29 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-08-30 | 2024-08-28 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-08-29 | 2024-08-27 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-08-28 | 2024-08-26 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2024-08-27 | 2024-08-23 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2024-08-26 | 2024-08-22 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2024-08-23 | 2024-08-21 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-08-22 | 2024-08-20 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-08-21 | 2024-08-19 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-08-20 | 2024-08-16 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-08-19 | 2024-08-15 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-08-16 | 2024-08-14 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-08-15 | 2024-08-13 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-08-14 | 2024-08-12 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-08-13 | 2024-08-09 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-08-12 | 2024-08-08 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-08-09 | 2024-08-07 | 1.093 | 40,835 | +0 | 0.03% | 44,641 |
| 2024-08-08 | 2024-08-06 | 1.093 | 40,835 | +0 | 0.03% | 44,641 |
| 2024-08-07 | 2024-08-05 | 1.093 | 40,835 | +0 | 0.03% | 44,641 |
| 2024-08-06 | 2024-08-02 | 1.070 | 40,835 | +0 | 0.03% | 43,681 |
| 2024-08-05 | 2024-08-01 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2024-08-02 | 2024-07-31 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2024-08-01 | 2024-07-30 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2024-07-31 | 2024-07-29 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2024-07-30 | 2024-07-26 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2024-07-29 | 2024-07-25 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2024-07-26 | 2024-07-24 | 1.305 | 40,835 | +0 | 0.03% | 53,281 |
| 2024-07-25 | 2024-07-23 | 1.305 | 40,835 | +0 | 0.03% | 53,281 |
| 2024-07-24 | 2024-07-22 | 1.246 | 40,835 | +0 | 0.03% | 50,881 |
| 2024-07-23 | 2024-07-19 | 1.246 | 40,835 | +0 | 0.03% | 50,881 |
| 2024-07-22 | 2024-07-18 | 1.246 | 40,835 | +0 | 0.03% | 50,881 |
| 2024-07-19 | 2024-07-17 | 1.246 | 40,835 | +0 | 0.03% | 50,881 |
| 2024-07-18 | 2024-07-16 | 1.246 | 40,835 | +0 | 0.03% | 50,881 |
| 2024-07-17 | 2024-07-15 | 1.246 | 40,835 | +0 | 0.03% | 50,881 |
| 2024-07-16 | 2024-07-12 | 1.246 | 40,835 | +0 | 0.03% | 50,881 |
| 2024-07-15 | 2024-07-11 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2024-07-12 | 2024-07-10 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2024-07-11 | 2024-07-09 | 1.246 | 40,835 | +0 | 0.03% | 50,881 |
| 2024-07-10 | 2024-07-08 | 1.246 | 40,835 | +0 | 0.03% | 50,881 |
| 2024-07-09 | 2024-07-05 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-07-08 | 2024-07-04 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-07-05 | 2024-07-03 | 1.270 | 40,835 | +0 | 0.03% | 51,841 |
| 2024-07-04 | 2024-07-02 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-07-03 | 2024-06-28 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-07-02 | 2024-06-27 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-06-28 | 2024-06-26 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-06-27 | 2024-06-25 | 1.352 | 40,835 | +0 | 0.03% | 55,201 |
| 2024-06-26 | 2024-06-24 | 1.364 | 40,835 | +0 | 0.03% | 55,681 |
| 2024-06-25 | 2024-06-21 | 1.364 | 40,835 | +0 | 0.03% | 55,681 |
| 2024-06-24 | 2024-06-20 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-06-21 | 2024-06-19 | 1.211 | 40,835 | +0 | 0.03% | 49,441 |
| 2024-06-20 | 2024-06-18 | 1.152 | 40,835 | +0 | 0.03% | 47,041 |
| 2024-06-19 | 2024-06-17 | 1.152 | 40,835 | +0 | 0.03% | 47,041 |
| 2024-06-18 | 2024-06-14 | 1.152 | 40,835 | +0 | 0.03% | 47,041 |
| 2024-06-17 | 2024-06-13 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-06-14 | 2024-06-12 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-06-13 | 2024-06-11 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-06-12 | 2024-06-07 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-06-11 | 2024-06-06 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-06-07 | 2024-06-05 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-06-06 | 2024-06-04 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-06-05 | 2024-06-03 | 0.999 | 40,835 | +0 | 0.03% | 40,800 |
| 2024-06-04 | 2024-05-31 | 1.093 | 40,835 | +0 | 0.03% | 44,641 |
| 2024-06-03 | 2024-05-30 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-05-31 | 2024-05-29 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-05-30 | 2024-05-28 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-05-29 | 2024-05-27 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-05-28 | 2024-05-24 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-05-27 | 2024-05-23 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-05-24 | 2024-05-22 | 1.081 | 40,835 | +0 | 0.03% | 44,161 |
| 2024-05-23 | 2024-05-21 | 1.058 | 40,835 | +0 | 0.03% | 43,200 |
| 2024-05-22 | 2024-05-20 | 1.046 | 40,835 | +0 | 0.03% | 42,720 |
| 2024-05-21 | 2024-05-17 | 1.105 | 40,835 | +0 | 0.03% | 45,121 |
| 2024-05-20 | 2024-05-16 | 1.093 | 40,835 | +0 | 0.03% | 44,641 |
| 2024-05-17 | 2024-05-14 | 1.105 | 40,835 | +0 | 0.03% | 45,121 |
| 2024-05-16 | 2024-05-13 | 1.105 | 40,835 | +0 | 0.03% | 45,121 |
| 2024-05-14 | 2024-05-10 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-05-13 | 2024-05-09 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-05-10 | 2024-05-08 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-05-09 | 2024-05-07 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-05-08 | 2024-05-06 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-05-07 | 2024-05-03 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-05-06 | 2024-05-02 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-05-03 | 2024-04-30 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-05-02 | 2024-04-29 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-04-30 | 2024-04-26 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-04-29 | 2024-04-25 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-04-26 | 2024-04-24 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-04-25 | 2024-04-23 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-04-24 | 2024-04-22 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-04-23 | 2024-04-19 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-04-22 | 2024-04-18 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-04-19 | 2024-04-17 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-04-18 | 2024-04-16 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-04-17 | 2024-04-15 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-04-16 | 2024-04-12 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-04-15 | 2024-04-11 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-04-12 | 2024-04-10 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-04-11 | 2024-04-09 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-04-10 | 2024-04-08 | 1.234 | 40,835 | +0 | 0.03% | 50,401 |
| 2024-04-09 | 2024-04-05 | 1.234 | 40,835 | +0 | 0.03% | 50,401 |
| 2024-04-08 | 2024-04-03 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-04-05 | 2024-04-02 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-04-03 | 2024-03-28 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-04-02 | 2024-03-27 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-03-28 | 2024-03-26 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-03-27 | 2024-03-25 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-03-26 | 2024-03-22 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-03-25 | 2024-03-21 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-03-22 | 2024-03-20 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-21 | 2024-03-19 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-20 | 2024-03-18 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-19 | 2024-03-15 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-18 | 2024-03-14 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-15 | 2024-03-13 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-14 | 2024-03-12 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-13 | 2024-03-11 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-12 | 2024-03-08 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-11 | 2024-03-07 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-08 | 2024-03-06 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-07 | 2024-03-05 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-06 | 2024-03-04 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-05 | 2024-03-01 | 1.469 | 40,835 | +0 | 0.03% | 60,001 |
| 2024-03-04 | 2024-02-29 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2024-03-01 | 2024-02-28 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-29 | 2024-02-27 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-28 | 2024-02-26 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-27 | 2024-02-23 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-26 | 2024-02-22 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-23 | 2024-02-21 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-22 | 2024-02-20 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-21 | 2024-02-19 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-20 | 2024-02-16 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-19 | 2024-02-15 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-16 | 2024-02-14 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-15 | 2024-02-09 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-14 | 2024-02-07 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-08 | 2024-02-06 | 1.293 | 40,835 | +0 | 0.03% | 52,801 |
| 2024-02-07 | 2024-02-05 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-02-06 | 2024-02-02 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-02-05 | 2024-02-01 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-02-02 | 2024-01-31 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-02-01 | 2024-01-30 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-01-31 | 2024-01-29 | 1.117 | 40,835 | +0 | 0.03% | 45,601 |
| 2024-01-30 | 2024-01-26 | 1.211 | 40,835 | +0 | 0.03% | 49,441 |
| 2024-01-29 | 2024-01-25 | 1.211 | 40,835 | +0 | 0.03% | 49,441 |
| 2024-01-26 | 2024-01-24 | 1.211 | 40,835 | +0 | 0.03% | 49,441 |
| 2024-01-25 | 2024-01-23 | 1.211 | 40,835 | +0 | 0.03% | 49,441 |
| 2024-01-24 | 2024-01-22 | 1.211 | 40,835 | +0 | 0.03% | 49,441 |
| 2024-01-23 | 2024-01-19 | 1.211 | 40,835 | +0 | 0.03% | 49,441 |
| 2024-01-22 | 2024-01-18 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-01-19 | 2024-01-17 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-01-18 | 2024-01-16 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-01-17 | 2024-01-15 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-01-16 | 2024-01-12 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2024-01-15 | 2024-01-11 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-01-12 | 2024-01-10 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-01-11 | 2024-01-09 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-01-10 | 2024-01-08 | 1.164 | 40,835 | +0 | 0.03% | 47,521 |
| 2024-01-09 | 2024-01-05 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-01-08 | 2024-01-04 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-01-05 | 2024-01-03 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-01-04 | 2024-01-02 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2024-01-03 | 2023-12-29 | 1.234 | 40,835 | +0 | 0.03% | 50,401 |
| 2024-01-02 | 2023-12-28 | 1.187 | 40,835 | +0 | 0.03% | 48,481 |
| 2023-12-29 | 2023-12-27 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2023-12-28 | 2023-12-22 | 1.164 | 40,835 | +0 | 0.03% | 47,521 |
| 2023-12-27 | 2023-12-21 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2023-12-22 | 2023-12-20 | 1.222 | 40,835 | +0 | 0.03% | 49,921 |
| 2023-12-21 | 2023-12-19 | 1.222 | 40,835 | +0 | 0.03% | 49,921 |
| 2023-12-20 | 2023-12-18 | 1.516 | 40,835 | +0 | 0.03% | 61,921 |
| 2023-12-19 | 2023-12-15 | 1.516 | 40,835 | +0 | 0.03% | 61,921 |
| 2023-12-18 | 2023-12-14 | 1.516 | 40,835 | +0 | 0.03% | 61,921 |
| 2023-12-15 | 2023-12-13 | 1.516 | 40,835 | +0 | 0.03% | 61,921 |
| 2023-12-14 | 2023-12-12 | 1.516 | 40,835 | +0 | 0.03% | 61,921 |
| 2023-12-13 | 2023-12-11 | 1.516 | 40,835 | +0 | 0.03% | 61,921 |
| 2023-12-12 | 2023-12-08 | 1.516 | 40,835 | +0 | 0.03% | 61,921 |
| 2023-12-11 | 2023-12-07 | 1.516 | 40,835 | +0 | 0.03% | 61,921 |
| 2023-12-08 | 2023-12-06 | 1.528 | 40,835 | +0 | 0.03% | 62,401 |
| 2023-12-07 | 2023-12-05 | 1.528 | 40,835 | +0 | 0.03% | 62,401 |
| 2023-12-06 | 2023-12-04 | 1.528 | 40,835 | +0 | 0.03% | 62,401 |
| 2023-12-05 | 2023-12-01 | 1.528 | 40,835 | +0 | 0.03% | 62,401 |
| 2023-12-04 | 2023-11-30 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-12-01 | 2023-11-29 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-30 | 2023-11-28 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-29 | 2023-11-27 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-28 | 2023-11-24 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-27 | 2023-11-23 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-24 | 2023-11-22 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-23 | 2023-11-21 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-22 | 2023-11-20 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-21 | 2023-11-17 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-20 | 2023-11-16 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-17 | 2023-11-15 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-16 | 2023-11-14 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-15 | 2023-11-13 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-14 | 2023-11-10 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-13 | 2023-11-09 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-10 | 2023-11-08 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-09 | 2023-11-07 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-08 | 2023-11-06 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-07 | 2023-11-03 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-06 | 2023-11-02 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-03 | 2023-11-01 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-02 | 2023-10-31 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-11-01 | 2023-10-30 | 1.411 | 40,835 | +0 | 0.03% | 57,601 |
| 2023-10-31 | 2023-10-27 | 1.352 | 40,835 | +0 | 0.03% | 55,201 |
| 2023-10-30 | 2023-10-26 | 1.528 | 40,835 | +0 | 0.03% | 62,401 |
| 2023-10-27 | 2023-10-25 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-26 | 2023-10-24 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-25 | 2023-10-20 | 1.234 | 40,835 | +0 | 0.03% | 50,401 |
| 2023-10-24 | 2023-10-19 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2023-10-20 | 2023-10-18 | 1.199 | 40,835 | +0 | 0.03% | 48,961 |
| 2023-10-19 | 2023-10-17 | 1.175 | 40,835 | +0 | 0.03% | 48,001 |
| 2023-10-18 | 2023-10-16 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-17 | 2023-10-13 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-16 | 2023-10-12 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-13 | 2023-10-11 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-12 | 2023-10-10 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-11 | 2023-10-09 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-10 | 2023-10-06 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-09 | 2023-10-05 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-06 | 2023-10-04 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-05 | 2023-10-03 | 1.258 | 40,835 | +0 | 0.03% | 51,361 |
| 2023-10-04 | 2023-09-29 | 1.270 | 40,835 | +0 | 0.03% | 51,841 |
| 2023-10-03 | 2023-09-28 | 1.281 | 40,835 | +0 | 0.03% | 52,321 |
| 2023-09-29 | 2023-09-27 | 1.281 | 40,835 | +0 | 0.03% | 52,321 |
| 2023-09-28 | 2023-09-26 | 1.527 | 40,835 | +0 | 0.03% | 62,361 |
| 2023-09-27 | 2023-09-25 | 1.527 | 40,835 | +3,432 | 0.03% | 62,361 |
| 2023-09-26 | 2023-09-22 | 1.489 | 37,403 | +0 | 0.03% | 55,680 |
| 2023-09-25 | 2023-09-21 | 1.489 | 37,403 | +0 | 0.03% | 55,680 |
| 2023-09-22 | 2023-09-20 | 1.489 | 37,403 | +0 | 0.03% | 55,680 |
| 2023-09-21 | 2023-09-19 | 1.489 | 37,403 | +0 | 0.03% | 55,680 |
| 2023-09-20 | 2023-09-18 | 1.489 | 37,403 | +0 | 0.03% | 55,680 |
| 2023-09-19 | 2023-09-15 | 1.489 | 37,403 | +0 | 0.03% | 55,680 |
| 2023-09-18 | 2023-09-14 | 1.489 | 37,403 | +0 | 0.03% | 55,680 |
| 2023-09-15 | 2023-09-13 | 1.489 | 37,403 | +0 | 0.03% | 55,680 |
| 2023-09-14 | 2023-09-12 | 1.489 | 37,403 | +0 | 0.03% | 55,680 |
| 2023-09-13 | 2023-09-11 | 1.489 | 37,403 | +0 | 0.03% | 55,680 |
| 2023-09-12 | 2023-09-07 | 1.476 | 37,403 | +0 | 0.03% | 55,200 |
| 2023-09-11 | 2023-09-06 | 1.476 | 37,403 | +0 | 0.03% | 55,200 |
| 2023-09-07 | 2023-09-05 | 1.476 | 37,403 | +0 | 0.03% | 55,200 |
| 2023-09-06 | 2023-09-04 | 1.476 | 37,403 | +0 | 0.03% | 55,200 |
| 2023-09-05 | 2023-08-31 | 1.476 | 37,403 | +0 | 0.03% | 55,200 |
| 2023-09-04 | 2023-08-30 | 1.476 | 37,403 | +0 | 0.03% | 55,200 |
| 2023-08-31 | 2023-08-29 | 1.476 | 37,403 | +0 | 0.03% | 55,200 |
| 2023-08-30 | 2023-08-28 | 1.476 | 37,403 | +0 | 0.03% | 55,200 |
| 2023-08-29 | 2023-08-25 | 1.668 | 37,403 | +0 | 0.03% | 62,400 |
| 2023-08-28 | 2023-08-24 | 1.668 | 37,403 | +0 | 0.03% | 62,400 |
| 2023-08-25 | 2023-08-23 | 1.668 | 37,403 | +0 | 0.03% | 62,400 |
| 2023-08-24 | 2023-08-22 | 1.527 | 37,403 | +0 | 0.03% | 57,120 |
| 2023-08-23 | 2023-08-21 | 1.527 | 37,403 | +0 | 0.03% | 57,120 |
| 2023-08-22 | 2023-08-18 | 1.527 | 37,403 | +0 | 0.03% | 57,120 |
| 2023-08-21 | 2023-08-17 | 1.553 | 37,403 | +0 | 0.03% | 58,080 |
| 2023-08-18 | 2023-08-16 | 1.553 | 37,403 | +0 | 0.03% | 58,080 |
| 2023-08-17 | 2023-08-15 | 1.553 | 37,403 | +0 | 0.03% | 58,080 |
| 2023-08-16 | 2023-08-14 | 1.553 | 37,403 | +0 | 0.03% | 58,080 |
| 2023-08-15 | 2023-08-11 | 1.553 | 37,403 | +0 | 0.03% | 58,080 |
| 2023-08-14 | 2023-08-10 | 1.566 | 37,403 | +0 | 0.03% | 58,560 |
| 2023-08-11 | 2023-08-09 | 1.540 | 37,403 | +0 | 0.03% | 57,600 |
| 2023-08-10 | 2023-08-08 | 1.527 | 37,403 | +0 | 0.03% | 57,120 |
| 2023-08-09 | 2023-08-07 | 1.758 | 37,403 | +0 | 0.03% | 65,760 |
| 2023-08-08 | 2023-08-04 | 1.758 | 37,403 | +0 | 0.03% | 65,760 |
| 2023-08-07 | 2023-08-03 | 1.758 | 37,403 | +0 | 0.03% | 65,760 |
| 2023-08-04 | 2023-08-02 | 1.668 | 37,403 | +0 | 0.03% | 62,400 |
| 2023-08-03 | 2023-08-01 | 1.668 | 37,403 | +0 | 0.03% | 62,400 |
| 2023-08-02 | 2023-07-31 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-08-01 | 2023-07-28 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-31 | 2023-07-27 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-28 | 2023-07-26 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-27 | 2023-07-25 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-26 | 2023-07-24 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-25 | 2023-07-21 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-24 | 2023-07-20 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-21 | 2023-07-19 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-20 | 2023-07-18 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-19 | 2023-07-14 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-18 | 2023-07-13 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-14 | 2023-07-12 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-13 | 2023-07-11 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-12 | 2023-07-10 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-11 | 2023-07-07 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-10 | 2023-07-06 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-07 | 2023-07-05 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-06 | 2023-07-04 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-05 | 2023-07-03 | 1.604 | 37,403 | +0 | 0.03% | 60,000 |
| 2023-07-04 | 2023-06-30 | 1.463 | 37,403 | +0 | 0.03% | 54,720 |
| 2023-07-03 | 2023-06-29 | 1.270 | 37,403 | +0 | 0.03% | 47,520 |
| 2023-06-30 | 2023-06-28 | 1.270 | 37,403 | +0 | 0.03% | 47,520 |
| 2023-06-29 | 2023-06-27 | 1.270 | 37,403 | +0 | 0.03% | 47,520 |
| 2023-06-28 | 2023-06-26 | 1.270 | 37,403 | +0 | 0.03% | 47,520 |
| 2023-06-27 | 2023-06-23 | 1.258 | 37,403 | +0 | 0.03% | 47,040 |
| 2023-06-26 | 2023-06-21 | 1.258 | 37,403 | +0 | 0.03% | 47,040 |
| 2023-06-23 | 2023-06-20 | 1.258 | 37,403 | +0 | 0.03% | 47,040 |
| 2023-06-21 | 2023-06-19 | 1.258 | 37,403 | +0 | 0.03% | 47,040 |
| 2023-06-20 | 2023-06-16 | 1.232 | 37,403 | +0 | 0.03% | 46,080 |
| 2023-06-19 | 2023-06-15 | 1.232 | 37,403 | +0 | 0.03% | 46,080 |
| 2023-06-16 | 2023-06-14 | 1.258 | 37,403 | +0 | 0.03% | 47,040 |
| 2023-06-15 | 2023-06-13 | 1.283 | 37,403 | +0 | 0.03% | 48,000 |
| 2023-06-14 | 2023-06-12 | 1.283 | 37,403 | +0 | 0.03% | 48,000 |
| 2023-06-13 | 2023-06-09 | 1.283 | 37,403 | +0 | 0.03% | 48,000 |
| 2023-06-12 | 2023-06-08 | 1.283 | 37,403 | +0 | 0.03% | 48,000 |
| 2023-06-09 | 2023-06-07 | 1.283 | 37,403 | -10,130 | 0.03% | 48,000 |
| 2022-09-28 | 2022-09-26 | 1.873 | 47,533 | +1,606 | 0.04% | 89,017 |
| 2021-12-15 | 2021-12-13 | 2.982 | 45,927 | +2,146 | 0.04% | 136,938 |
| 2021-09-28 | 2021-09-24 | 3.474 | 43,781 | +1,817 | 0.04% | 152,101 |
| 2019-12-16 | 2019-12-12 | 6.399 | 41,964 | +975 | 0.04% | 268,542 |
| 2019-09-20 | 2019-09-18 | 10.352 | 40,989 | +1,215 | 0.04% | 424,328 |
| 2018-12-21 | 2018-12-19 | 11.349 | 39,774 | -6,520 | 0.04% | 451,400 |
| 2018-12-14 | 2018-12-12 | 11.921 | 46,294 | +1,266 | 0.04% | 551,854 |
| 2018-11-29 | 2018-11-27 | 11.038 | 45,028 | +3,805 | 0.04% | 497,002 |
| 2018-11-13 | 2018-11-09 | 11.006 | 41,223 | +3,171 | 0.04% | 453,704 |
| 2018-09-06 | 2018-09-04 | 11.730 | 38,052 | +2,758 | 0.04% | 446,348 |
| 2018-08-20 | 2018-08-16 | 11.611 | 35,294 | -3,530 | 0.04% | 409,797 |
| 2018-07-30 | 2018-07-26 | 11.203 | 38,824 | +3,530 | 0.04% | 434,943 |
| 2018-07-13 | 2018-07-11 | 11.645 | 35,294 | -3,530 | 0.04% | 410,997 |
| 2018-07-10 | 2018-07-06 | 11.390 | 38,824 | -3,529 | 0.04% | 442,203 |
| 2018-06-07 | 2018-06-05 | 10.710 | 42,353 | +3,529 | 0.04% | 453,599 |
| 2018-06-04 | 2018-05-31 | 10.914 | 38,824 | +3,530 | 0.04% | 423,723 |
| 2018-05-02 | 2018-04-27 | 10.319 | 35,294 | -4,706 | 0.04% | 364,197 |
| 2018-04-30 | 2018-04-26 | 10.285 | 40,000 | -5,883 | 0.04% | 411,398 |
| 2018-04-24 | 2018-04-20 | 10.302 | 45,883 | -1,764 | 0.05% | 472,685 |
| 2018-02-06 | 2018-02-02 | 10.030 | 47,647 | -1,177 | 0.05% | 477,897 |
| 2018-02-05 | 2018-02-01 | 9.010 | 48,824 | +7,647 | 0.05% | 439,902 |
| 2018-02-02 | 2018-01-31 | 10.557 | 41,177 | +2,353 | 0.04% | 434,704 |
| 2018-02-01 | 2018-01-30 | 11.730 | 38,824 | +7,059 | 0.04% | 455,403 |
| 2018-01-30 | 2018-01-26 | 29.745 | 31,765 | +9,834 | 0.03% | 944,845 |
| 2018-01-25 | 2018-01-23 | 30.385 | 21,931 | -2,030 | 0.03% | 666,374 |
| 2018-01-22 | 2018-01-18 | 25.362 | 23,961 | -6,092 | 0.04% | 607,697 |
| 2017-12-11 | 2017-12-07 | 19.932 | 30,053 | +761 | 0.04% | 599,026 |
| 2017-09-25 | 2017-09-21 | 18.445 | 29,292 | +407 | 0.04% | 540,302 |
| 2017-04-10 | 2017-04-06 | 20.879 | 28,885 | -1,952 | 0.04% | 603,094 |
| 2017-03-06 | 2017-03-02 | 19.316 | 30,837 | -7,026 | 0.05% | 595,660 |
| 2016-12-28 | 2016-12-22 | 19.009 | 37,863 | -1,562 | 0.06% | 719,737 |
| 2016-10-20 | 2016-10-18 | 16.396 | 39,425 | -5,855 | 0.06% | 646,408 |
| 2016-09-19 | 2016-09-14 | 10.404 | 45,280 | +572 | 0.07% | 471,112 |
| 2016-02-29 | 2016-02-25 | 13.103 | 44,708 | -3,854 | 0.07% | 585,801 |
| 2016-02-19 | 2016-02-17 | 11.416 | 48,562 | +7,708 | 0.08% | 554,400 |
| 2015-09-18 | 2015-09-16 | 20.994 | 40,854 | +1,572 | 0.06% | 857,672 |
| 2015-04-13 | 2015-04-09 | 29.089 | 39,282 | +370 | 0.06% | 1,142,666 |
| 2015-04-10 | 2015-04-08 | 31.841 | 38,912 | +371 | 0.06% | 1,239,003 |
| 2015-04-08 | 2015-04-01 | 32.543 | 38,541 | +741 | 0.06% | 1,254,230 |
| 2015-04-02 | 2015-03-31 | 33.730 | 37,800 | +3,335 | 0.06% | 1,274,996 |
| 2015-03-30 | 2015-03-26 | 35.889 | 34,465 | +741 | 0.06% | 1,236,906 |
| 2015-03-27 | 2015-03-25 | 36.698 | 33,724 | +3,706 | 0.05% | 1,237,613 |
| 2014-12-11 | 2014-12-09 | 38.050 | 30,018 | +215 | 0.05% | 1,142,180 |
| 2014-10-21 | 2014-10-17 | 45.334 | 29,803 | +368 | 0.05% | 1,351,079 |
| 2014-10-06 | 2014-09-30 | 47.019 | 29,435 | -368 | 0.05% | 1,383,996 |
| 2014-09-19 | 2014-09-17 | 50.602 | 29,803 | +1,310 | 0.05% | 1,508,088 |
| 2013-12-12 | 2013-12-10 | 49.957 | 28,493 | +410 | 0.05% | 1,423,418 |
| 2013-09-10 | 2013-09-06 | 52.857 | 28,083 | +1,265 | 0.05% | 1,484,380 |
| 2013-07-31 | 2013-07-29 | 57.085 | 26,818 | +331 | 0.05% | 1,530,918 |
| 2013-06-21 | 2013-06-19 | 59.743 | 26,487 | +663 | 0.05% | 1,582,423 |
| 2013-06-19 | 2013-06-17 | 64.183 | 25,824 | -332 | 0.05% | 1,657,471 |
| 2013-06-18 | 2013-06-14 | 61.314 | 26,156 | -331 | 0.05% | 1,603,729 |
| 2013-05-27 | 2013-05-23 | 61.012 | 26,487 | +331 | 0.05% | 1,616,024 |
| 2013-05-15 | 2013-05-13 | 61.012 | 26,156 | +332 | 0.05% | 1,595,829 |
| 2013-03-27 | 2013-03-25 | 66.449 | 25,824 | -332 | 0.05% | 1,715,970 |
| 2013-03-22 | 2013-03-20 | 61.314 | 26,156 | +332 | 0.05% | 1,603,729 |
| 2013-03-01 | 2013-02-27 | 64.636 | 25,824 | -332 | 0.05% | 1,669,171 |
| 2013-02-27 | 2013-02-25 | 61.163 | 26,156 | +332 | 0.05% | 1,599,779 |
| 2013-02-21 | 2013-02-19 | 64.636 | 25,824 | -332 | 0.05% | 1,669,171 |
| 2013-02-15 | 2013-02-08 | 61.163 | 26,156 | +332 | 0.05% | 1,599,779 |
| 2013-02-08 | 2013-02-06 | 64.938 | 25,824 | -332 | 0.05% | 1,676,971 |
| 2012-12-12 | 2012-12-10 | 56.470 | 26,156 | +359 | 0.05% | 1,477,031 |
| 2012-10-08 | 2012-10-04 | 54.388 | 25,797 | -653 | 0.05% | 1,403,038 |
| 2012-09-18 | 2012-09-14 | 56.862 | 26,450 | +1,208 | 0.05% | 1,503,988 |
| 2012-08-03 | 2012-08-01 | 55.450 | 25,242 | +623 | 0.05% | 1,399,660 |
| 2012-05-04 | 2012-05-02 | 66.103 | 24,619 | +312 | 0.05% | 1,627,394 |
| 2012-04-25 | 2012-04-23 | 96.825 | 24,307 | +3,805 | 0.05% | 2,353,520 |
| 2012-04-19 | 2012-04-17 | 93.971 | 20,502 | +526 | 0.05% | 1,926,602 |
| 2012-03-28 | 2012-03-26 | 89.977 | 19,976 | -263 | 0.05% | 1,797,374 |
| 2012-03-23 | 2012-03-21 | 87.314 | 20,239 | -263 | 0.05% | 1,767,138 |
| 2012-03-22 | 2012-03-20 | 84.270 | 20,502 | +526 | 0.05% | 1,727,701 |
| 2012-01-10 | 2012-01-06 | 79.324 | 19,976 | -526 | 0.05% | 1,584,577 |
| 2011-12-28 | 2011-12-22 | 73.427 | 20,502 | -526 | 0.05% | 1,505,401 |
| 2011-12-13 | 2011-12-09 | 67.739 | 21,028 | +360 | 0.05% | 1,424,412 |
| 2011-12-07 | 2011-12-05 | 66.578 | 20,668 | -1,291 | 0.05% | 1,376,026 |
| 2011-12-05 | 2011-12-01 | 63.404 | 21,959 | +1,033 | 0.05% | 1,392,279 |
| 2011-12-02 | 2011-11-30 | 63.558 | 20,926 | +1,033 | 0.05% | 1,330,023 |
| 2011-11-08 | 2011-11-04 | 72.461 | 19,893 | -516 | 0.05% | 1,441,471 |
| 2011-10-31 | 2011-10-27 | 69.674 | 20,409 | +516 | 0.05% | 1,421,981 |
| 2011-09-05 | 2011-09-01 | 87.218 | 19,893 | +691 | 0.05% | 1,735,030 |
| 2011-09-01 | 2011-08-30 | 86.015 | 19,202 | -249 | 0.05% | 1,651,662 |
| 2011-08-30 | 2011-08-26 | 82.607 | 19,451 | -250 | 0.05% | 1,606,780 |
| 2011-08-24 | 2011-08-22 | 80.602 | 19,701 | +499 | 0.05% | 1,587,931 |
| 2011-08-18 | 2011-08-16 | 91.429 | 19,202 | -249 | 0.05% | 1,755,613 |
| 2011-08-16 | 2011-08-12 | 88.221 | 19,451 | -250 | 0.05% | 1,715,979 |
| 2011-08-15 | 2011-08-11 | 86.416 | 19,701 | -249 | 0.05% | 1,702,484 |
| 2011-08-11 | 2011-08-09 | 82.807 | 19,950 | +499 | 0.05% | 1,652,001 |
| 2011-08-10 | 2011-08-08 | 85.013 | 19,451 | +249 | 0.05% | 1,653,580 |
| 2011-08-04 | 2011-08-02 | 96.842 | 19,202 | +250 | 0.05% | 1,859,563 |
| 2011-07-18 | 2011-07-14 | 96.040 | 18,952 | -499 | 0.05% | 1,820,153 |
| 2011-07-13 | 2011-07-11 | 85.815 | 19,451 | +249 | 0.05% | 1,669,180 |
| 2011-07-08 | 2011-07-06 | 89.825 | 19,202 | -249 | 0.05% | 1,724,812 |
| 2010-12-20 | 2010-12-16 | 84.010 | 19,451 | -1,247 | 0.05% | 1,634,080 |
| 2010-12-13 | 2010-12-09 | 81.805 | 20,698 | -1,247 | 0.05% | 1,693,191 |
| 2010-12-08 | 2010-12-06 | 80.800 | 21,945 | +272 | 0.05% | 1,773,146 |
| 2010-12-02 | 2010-11-30 | 89.123 | 21,673 | +246 | 0.05% | 1,931,565 |
| 2010-12-01 | 2010-11-29 | 89.732 | 21,427 | +246 | 0.05% | 1,922,691 |
| 2010-11-04 | 2010-11-02 | 78.039 | 21,181 | -1,478 | 0.05% | 1,652,935 |
| 2010-10-29 | 2010-10-27 | 73.004 | 22,659 | -985 | 0.06% | 1,654,193 |
| 2010-10-28 | 2010-10-26 | 72.192 | 23,644 | -2,463 | 0.06% | 1,706,902 |
| 2010-09-21 | 2010-09-17 | 63.422 | 26,107 | -2,216 | 0.07% | 1,655,747 |
| 2010-09-17 | 2010-09-15 | 61.473 | 28,323 | -3,695 | 0.07% | 1,741,089 |
| 2010-09-08 | 2010-09-06 | 50.347 | 32,018 | -492 | 0.08% | 1,612,025 |
| 2010-09-06 | 2010-09-02 | 49.129 | 32,510 | -8,620 | 0.09% | 1,597,196 |
| 2010-09-03 | 2010-09-01 | 44.907 | 41,130 | -985 | 0.11% | 1,847,012 |
| 2010-09-01 | 2010-08-30 | 46.149 | 42,115 | +1,504 | 0.11% | 1,943,558 |
| 2010-08-25 | 2010-08-23 | 46.317 | 40,611 | +475 | 0.11% | 1,880,990 |
| 2010-08-17 | 2010-08-13 | 48.591 | 40,136 | -475 | 0.11% | 1,950,249 |
| 2010-08-10 | 2010-08-06 | 46.570 | 40,611 | -4,750 | 0.11% | 1,891,250 |
| 2010-07-12 | 2010-07-08 | 39.159 | 45,361 | -1,425 | 0.12% | 1,776,297 |
| 2010-01-13 | 2010-01-11 | 30.317 | 46,786 | -950 | 0.13% | 1,418,399 |
| 2010-01-04 | 2009-12-29 | 27.367 | 47,736 | +1,098 | 0.13% | 1,306,406 |
| 2009-09-01 | 2009-08-28 | 20.899 | 46,638 | +2,877 | 0.13% | 974,666 |
| 2009-05-26 | 2009-05-22 | 15.938 | 43,761 | -2,178 | 0.13% | 697,463 |
| 2009-05-21 | 2009-05-19 | 14.928 | 45,939 | +2,178 | 0.14% | 685,756 |
| 2009-01-02 | 2008-12-29 | 14.738 | 43,761 | +1,483 | 0.13% | 644,957 |
| 2008-08-29 | 2008-08-27 | 32.675 | 42,278 | +4,262 | 0.13% | 1,381,448 |
| 2008-07-23 | 2008-07-21 | 32.781 | 38,016 | -378 | 0.13% | 1,246,206 |
| 2008-01-18 | 2008-01-16 | 26.542 | 38,394 | -1,513 | 0.13% | 1,019,058 |
| 2008-01-02 | 2007-12-27 | 30.841 | 39,907 | +910 | 0.14% | 1,230,765 |
| 2007-10-31 | 2007-10-29 | 29.921 | 38,997 | -1,848 | 0.14% | 1,166,830 |
| 2007-10-03 | 2007-09-28 | 30.462 | 40,845 | -5,545 | 0.14% | 1,244,224 |
| 2007-09-06 | 2007-09-04 | 36.850 | 46,390 | +2,320 | 0.16% | 1,709,450 |
| 2007-08-03 | 2007-08-01 | 37.590 | 44,070 | -1,229 | 0.16% | 1,656,589 |
| 2007-07-30 | 2007-07-26 | 37.020 | 45,299 | -1,756 | 0.17% | 1,676,987 |
| 2007-07-27 | 2007-07-25 | 36.052 | 47,055 | +527 | 0.17% | 1,696,435 |
| 2007-07-26 | 2007-07-24 | 36.052 | 46,528 | +1,053 | 0.17% | 1,677,435 |
| 2007-07-25 | 2007-07-23 | 36.394 | 45,475 | +1,756 | 0.17% | 1,655,013 |
| 2007-06-26 | 2007-06-22 | 35.881 | 43,719 | 0.16% | 1,568,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy