History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.290 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.498 0 +0
2025-10-03 2025-09-30 1.487 0 +0
2025-10-02 2025-09-29 1.487 0 +0
2025-09-30 2025-09-26 1.498 0 +0
2025-09-29 2025-09-25 1.498 0 +0
2025-09-26 2025-09-24 1.498 0 +0
2025-09-25 2025-09-23 1.455 0 +0
2025-09-24 2025-09-22 1.444 0 +0
2025-09-23 2025-09-19 1.293 0 +0
2025-09-22 2025-09-18 1.293 0 +0
2025-09-19 2025-09-17 1.293 0 +0
2025-09-18 2025-09-16 1.293 0 +0
2025-09-17 2025-09-15 1.228 0 +0
2025-09-16 2025-09-12 1.271 0 +0
2025-09-15 2025-09-11 1.218 0 +0
2025-09-12 2025-09-10 1.131 0 +0
2025-09-11 2025-09-09 1.174 0 +0
2025-09-10 2025-09-08 1.131 0 +0
2025-09-09 2025-09-05 1.131 0 +0
2025-09-08 2025-09-04 1.131 0 +0
2025-09-05 2025-09-03 1.078 0 +0
2025-09-04 2025-09-02 1.078 0 +0
2025-09-03 2025-09-01 1.099 0 +0
2025-09-02 2025-08-29 1.099 0 +0
2025-09-01 2025-08-28 1.099 0 +0
2025-08-29 2025-08-27 1.099 0 +0
2025-08-28 2025-08-26 1.088 0 +0
2025-08-27 2025-08-25 1.088 0 +0
2025-08-26 2025-08-22 1.164 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.099 0 +0
2025-08-19 2025-08-15 1.045 0 +0
2025-08-18 2025-08-14 1.013 0 +0
2025-08-15 2025-08-13 1.013 0 +0
2025-08-14 2025-08-12 1.067 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.034 0 +0
2025-08-11 2025-08-07 1.034 0 +0
2025-08-08 2025-08-06 1.034 0 +0
2025-08-07 2025-08-05 1.034 0 +0
2025-08-06 2025-08-04 1.034 0 +0
2025-08-05 2025-08-01 0.991 0 +0
2025-08-04 2025-07-31 1.034 0 +0
2025-08-01 2025-07-30 1.034 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.024 0 +0
2025-07-29 2025-07-25 1.034 0 +0
2025-07-28 2025-07-24 1.034 0 +0
2025-07-25 2025-07-23 1.013 0 +0
2025-07-24 2025-07-22 1.013 0 +0
2025-07-23 2025-07-21 1.013 0 +0
2025-07-22 2025-07-18 1.045 0 +0
2025-07-21 2025-07-17 1.034 0 +0
2025-07-18 2025-07-16 1.034 0 +0
2025-07-17 2025-07-15 1.024 0 +0
2025-07-16 2025-07-14 0.991 0 +0
2025-07-15 2025-07-11 0.991 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 0.970 0 +0
2025-07-04 2025-07-02 1.002 0 +0
2025-07-03 2025-06-30 1.024 0 +0
2025-07-02 2025-06-27 1.034 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.916 0 +0
2025-06-26 2025-06-24 0.916 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 1.024 0 +0
2025-06-23 2025-06-19 1.024 0 +0
2025-06-20 2025-06-18 1.024 0 +0
2025-06-19 2025-06-17 1.024 0 +0
2025-06-18 2025-06-16 1.056 0 +0
2025-06-17 2025-06-13 1.056 0 +0
2025-06-16 2025-06-12 1.056 0 +0
2025-06-13 2025-06-11 0.948 0 +0
2025-06-12 2025-06-10 0.948 0 +0
2025-06-11 2025-06-09 0.873 0 +0
2025-06-10 2025-06-06 0.959 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.894 0 +0
2025-05-21 2025-05-19 0.905 0 +0
2025-05-20 2025-05-16 0.884 0 +0
2025-05-19 2025-05-15 0.884 0 +0
2025-05-16 2025-05-14 0.884 0 +0
2025-05-15 2025-05-13 0.884 0 +0
2025-05-14 2025-05-12 0.884 0 +0
2025-05-13 2025-05-09 0.884 0 +0
2025-05-12 2025-05-08 0.884 0 +0
2025-05-09 2025-05-07 0.905 0 +0
2025-05-08 2025-05-06 0.905 0 +0
2025-05-07 2025-05-02 0.905 0 +0
2025-05-06 2025-04-30 0.862 0 +0
2025-05-02 2025-04-29 0.862 0 +0
2025-04-30 2025-04-28 0.916 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.937 0 +0
2025-04-25 2025-04-23 0.948 0 +0
2025-04-24 2025-04-22 0.851 0 +0
2025-04-23 2025-04-17 0.851 0 +0
2025-04-22 2025-04-16 0.851 0 +0
2025-04-17 2025-04-15 0.851 0 +0
2025-04-16 2025-04-14 0.797 0 +0
2025-04-15 2025-04-11 0.916 0 +0
2025-04-14 2025-04-10 0.916 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.787 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.905 0 +0
2025-04-03 2025-04-01 0.905 0 +0
2025-04-02 2025-03-31 0.905 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.905 0 +0
2025-03-28 2025-03-26 0.884 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.862 0 +0
2025-03-25 2025-03-21 0.862 0 +0
2025-03-24 2025-03-20 0.894 0 +0
2025-03-21 2025-03-19 0.927 0 +0
2025-03-20 2025-03-18 0.884 0 +0
2025-03-19 2025-03-17 0.894 0 +0
2025-03-18 2025-03-14 0.894 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.894 0 +0
2025-03-13 2025-03-11 0.894 0 +0
2025-03-12 2025-03-10 0.894 0 +0
2025-03-11 2025-03-07 0.894 0 +0
2025-03-10 2025-03-06 0.937 0 +0
2025-03-07 2025-03-05 0.916 0 +0
2025-03-06 2025-03-04 0.916 0 +0
2025-03-05 2025-03-03 0.916 0 +0
2025-03-04 2025-02-28 0.959 0 +0
2025-03-03 2025-02-27 0.959 0 +0
2025-02-28 2025-02-26 0.905 0 +0
2025-02-27 2025-02-25 0.959 0 +0
2025-02-26 2025-02-24 0.959 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.991 0 +0
2025-02-20 2025-02-18 0.991 0 +0
2025-02-19 2025-02-17 0.991 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.970 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.862 0 +0
2025-02-07 2025-02-05 0.862 0 +0
2025-02-06 2025-02-04 0.862 0 +0
2025-02-05 2025-02-03 0.862 0 +0
2025-02-04 2025-01-28 0.862 0 +0
2025-02-03 2025-01-24 0.851 0 +0
2025-01-27 2025-01-23 0.851 0 +0
2025-01-24 2025-01-22 0.851 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.862 0 +0
2025-01-21 2025-01-17 0.948 0 +0
2025-01-20 2025-01-16 0.981 0 +0
2025-01-17 2025-01-15 0.981 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 1.067 0 +0
2025-01-13 2025-01-09 1.067 0 +0
2025-01-10 2025-01-08 1.067 0 +0
2025-01-09 2025-01-07 1.067 0 +0
2025-01-08 2025-01-06 1.067 0 +0
2025-01-07 2025-01-03 1.067 0 +0
2025-01-06 2025-01-02 1.067 0 +0
2025-01-03 2024-12-31 1.067 0 +0
2025-01-02 2024-12-27 1.067 0 +0
2024-12-30 2024-12-24 1.067 0 +0
2024-12-27 2024-12-20 1.067 0 +0
2024-12-23 2024-12-19 1.067 0 +0
2024-12-20 2024-12-18 0.927 0 +0
2024-12-19 2024-12-17 0.970 0 +0
2024-12-18 2024-12-16 0.937 0 +0
2024-12-17 2024-12-13 0.991 0 +0
2024-12-16 2024-12-12 0.991 0 +0
2024-12-13 2024-12-11 1.045 0 +0
2024-12-12 2024-12-10 0.991 0 +0
2024-12-11 2024-12-09 0.991 0 +0
2024-12-10 2024-12-06 0.991 0 +0
2024-12-09 2024-12-05 0.991 0 +0
2024-12-06 2024-12-04 0.991 0 +0
2024-12-05 2024-12-03 0.991 0 +0
2024-12-04 2024-12-02 0.991 0 +0
2024-12-03 2024-11-29 0.991 0 +0
2024-12-02 2024-11-28 0.991 0 +0
2024-11-29 2024-11-27 0.991 0 +0
2024-11-28 2024-11-26 0.991 0 +0
2024-11-27 2024-11-25 0.991 0 +0
2024-11-26 2024-11-22 1.131 0 +0
2024-11-25 2024-11-21 1.131 0 +0
2024-11-22 2024-11-20 1.131 0 +0
2024-11-21 2024-11-19 1.131 0 +0
2024-11-20 2024-11-18 1.131 0 +0
2024-11-19 2024-11-15 1.131 0 +0
2024-11-18 2024-11-14 1.131 0 +0
2024-11-15 2024-11-13 1.131 0 +0
2024-11-14 2024-11-12 1.131 0 +0
2024-11-13 2024-11-11 1.131 0 +0
2024-11-12 2024-11-08 1.131 0 +0
2024-11-11 2024-11-07 1.131 0 +0
2024-11-08 2024-11-06 1.131 0 +0
2024-11-07 2024-11-05 1.131 0 +0
2024-11-06 2024-11-04 1.131 0 +0
2024-11-05 2024-11-01 1.131 0 +0
2024-11-04 2024-10-31 1.131 0 +0
2024-11-01 2024-10-30 1.131 0 +0
2024-10-31 2024-10-29 1.131 0 +0
2024-10-30 2024-10-28 1.056 0 +0
2024-10-29 2024-10-25 1.056 0 +0
2024-10-28 2024-10-24 1.056 0 +0
2024-10-25 2024-10-23 1.056 0 +0
2024-10-24 2024-10-22 1.056 0 +0
2024-10-23 2024-10-21 1.056 0 +0
2024-10-22 2024-10-18 1.056 0 +0
2024-10-21 2024-10-17 1.174 0 +0
2024-10-18 2024-10-16 1.174 0 +0
2024-10-17 2024-10-15 1.174 0 +0
2024-10-16 2024-10-14 1.185 0 +0
2024-10-15 2024-10-10 1.185 0 +0
2024-10-14 2024-10-09 1.185 0 +0
2024-10-10 2024-10-08 1.185 0 +0
2024-10-09 2024-10-07 1.185 0 +0
2024-10-08 2024-10-04 1.185 0 +0
2024-10-07 2024-10-03 1.411 0 +0
2024-10-04 2024-10-02 1.411 0 +0
2024-10-03 2024-09-30 1.411 0 +0
2024-10-02 2024-09-27 1.175 0 +0
2024-09-30 2024-09-26 1.175 0 +0
2024-09-27 2024-09-25 1.175 0 +0
2024-09-26 2024-09-24 1.352 0 +0
2024-09-25 2024-09-23 1.317 0 +0
2024-09-24 2024-09-20 1.317 0 +0
2024-09-23 2024-09-19 1.175 0 +0
2024-09-20 2024-09-17 1.175 0 +0
2024-09-19 2024-09-16 1.175 0 +0
2024-09-17 2024-09-13 1.175 0 +0
2024-09-16 2024-09-12 1.175 0 +0
2024-09-13 2024-09-11 1.175 0 +0
2024-09-12 2024-09-10 1.175 0 +0
2024-09-11 2024-09-09 1.175 0 +0
2024-09-10 2024-09-05 1.175 0 +0
2024-09-09 2024-09-04 1.175 0 +0
2024-09-05 2024-09-03 1.175 0 +0
2024-09-04 2024-09-02 1.175 0 +0
2024-09-03 2024-08-30 1.187 0 +0
2024-09-02 2024-08-29 1.187 0 +0
2024-08-30 2024-08-28 1.187 0 +0
2024-08-29 2024-08-27 1.187 0 +0
2024-08-28 2024-08-26 1.199 0 +0
2024-08-27 2024-08-23 1.199 0 +0
2024-08-26 2024-08-22 1.199 0 +0
2024-08-23 2024-08-21 1.293 0 +0
2024-08-22 2024-08-20 1.293 0 +0
2024-08-21 2024-08-19 1.293 0 +0
2024-08-20 2024-08-16 1.293 0 +0
2024-08-19 2024-08-15 1.293 0 +0
2024-08-16 2024-08-14 1.293 0 +0
2024-08-15 2024-08-13 1.293 0 +0
2024-08-14 2024-08-12 1.081 0 +0
2024-08-13 2024-08-09 1.117 0 +0
2024-08-12 2024-08-08 1.117 0 +0
2024-08-09 2024-08-07 1.093 0 +0
2024-08-08 2024-08-06 1.093 0 +0
2024-08-07 2024-08-05 1.093 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.199 0 +0
2024-08-02 2024-07-31 1.199 0 +0
2024-08-01 2024-07-30 1.199 0 +0
2024-07-31 2024-07-29 1.199 0 +0
2024-07-30 2024-07-26 1.199 0 +0
2024-07-29 2024-07-25 1.199 0 +0
2024-07-26 2024-07-24 1.305 0 +0
2024-07-25 2024-07-23 1.305 0 +0
2024-07-24 2024-07-22 1.246 0 +0
2024-07-23 2024-07-19 1.246 0 +0
2024-07-22 2024-07-18 1.246 0 +0
2024-07-19 2024-07-17 1.246 0 +0
2024-07-18 2024-07-16 1.246 0 +0
2024-07-17 2024-07-15 1.246 0 +0
2024-07-16 2024-07-12 1.246 0 +0
2024-07-15 2024-07-11 1.199 0 +0
2024-07-12 2024-07-10 1.199 0 +0
2024-07-11 2024-07-09 1.246 0 +0
2024-07-10 2024-07-08 1.246 0 +0
2024-07-09 2024-07-05 1.175 0 +0
2024-07-08 2024-07-04 1.175 0 +0
2024-07-05 2024-07-03 1.270 0 +0
2024-07-04 2024-07-02 1.187 0 +0
2024-07-03 2024-06-28 1.187 0 +0
2024-07-02 2024-06-27 1.187 0 +0
2024-06-28 2024-06-26 1.187 0 +0
2024-06-27 2024-06-25 1.352 0 +0
2024-06-26 2024-06-24 1.364 0 +0
2024-06-25 2024-06-21 1.364 0 +0
2024-06-24 2024-06-20 1.293 0 +0
2024-06-21 2024-06-19 1.211 0 +0
2024-06-20 2024-06-18 1.152 0 +0
2024-06-19 2024-06-17 1.152 0 +0
2024-06-18 2024-06-14 1.152 0 +0
2024-06-17 2024-06-13 1.175 0 +0
2024-06-14 2024-06-12 1.175 0 +0
2024-06-13 2024-06-11 1.175 0 +0
2024-06-12 2024-06-07 1.081 0 +0
2024-06-11 2024-06-06 1.081 0 +0
2024-06-07 2024-06-05 1.081 0 +0
2024-06-06 2024-06-04 1.081 0 +0
2024-06-05 2024-06-03 0.999 0 +0
2024-06-04 2024-05-31 1.093 0 +0
2024-06-03 2024-05-30 1.081 0 +0
2024-05-31 2024-05-29 1.081 0 +0
2024-05-30 2024-05-28 1.081 0 +0
2024-05-29 2024-05-27 1.081 0 +0
2024-05-28 2024-05-24 1.081 0 +0
2024-05-27 2024-05-23 1.081 0 +0
2024-05-24 2024-05-22 1.081 0 +0
2024-05-23 2024-05-21 1.058 0 +0
2024-05-22 2024-05-20 1.046 0 +0
2024-05-21 2024-05-17 1.105 0 +0
2024-05-20 2024-05-16 1.093 0 +0
2024-05-17 2024-05-14 1.105 0 +0
2024-05-16 2024-05-13 1.105 0 +0
2024-05-14 2024-05-10 1.117 0 +0
2024-05-13 2024-05-09 1.117 0 +0
2024-05-10 2024-05-08 1.117 0 +0
2024-05-09 2024-05-07 1.117 0 +0
2024-05-08 2024-05-06 1.117 0 +0
2024-05-07 2024-05-03 1.117 0 +0
2024-05-06 2024-05-02 1.117 0 +0
2024-05-03 2024-04-30 1.117 0 +0
2024-05-02 2024-04-29 1.117 0 +0
2024-04-30 2024-04-26 1.117 0 +0
2024-04-29 2024-04-25 1.117 0 +0
2024-04-26 2024-04-24 1.117 0 +0
2024-04-25 2024-04-23 1.117 0 +0
2024-04-24 2024-04-22 1.117 0 +0
2024-04-23 2024-04-19 1.117 0 +0
2024-04-22 2024-04-18 1.117 0 +0
2024-04-19 2024-04-17 1.117 0 +0
2024-04-18 2024-04-16 1.117 0 +0
2024-04-17 2024-04-15 1.117 0 +0
2024-04-16 2024-04-12 1.175 0 +0
2024-04-15 2024-04-11 1.175 0 +0
2024-04-12 2024-04-10 1.175 0 +0
2024-04-11 2024-04-09 1.175 0 +0
2024-04-10 2024-04-08 1.234 0 +0
2024-04-09 2024-04-05 1.234 0 +0
2024-04-08 2024-04-03 1.293 0 +0
2024-04-05 2024-04-02 1.293 0 +0
2024-04-03 2024-03-28 1.293 0 +0
2024-04-02 2024-03-27 1.293 0 +0
2024-03-28 2024-03-26 1.293 0 +0
2024-03-27 2024-03-25 1.293 0 +0
2024-03-26 2024-03-22 1.293 0 +0
2024-03-25 2024-03-21 1.293 0 +0
2024-03-22 2024-03-20 1.469 0 +0
2024-03-21 2024-03-19 1.469 0 +0
2024-03-20 2024-03-18 1.469 0 +0
2024-03-19 2024-03-15 1.469 0 +0
2024-03-18 2024-03-14 1.469 0 +0
2024-03-15 2024-03-13 1.469 0 +0
2024-03-14 2024-03-12 1.469 0 +0
2024-03-13 2024-03-11 1.469 0 +0
2024-03-12 2024-03-08 1.469 0 +0
2024-03-11 2024-03-07 1.469 0 +0
2024-03-08 2024-03-06 1.469 0 +0
2024-03-07 2024-03-05 1.469 0 +0
2024-03-06 2024-03-04 1.469 0 +0
2024-03-05 2024-03-01 1.469 0 +0
2024-03-04 2024-02-29 1.411 0 +0
2024-03-01 2024-02-28 1.293 0 +0
2024-02-29 2024-02-27 1.293 0 +0
2024-02-28 2024-02-26 1.293 0 +0
2024-02-27 2024-02-23 1.293 0 +0
2024-02-26 2024-02-22 1.293 0 +0
2024-02-23 2024-02-21 1.293 0 +0
2024-02-22 2024-02-20 1.293 0 +0
2024-02-21 2024-02-19 1.293 0 +0
2024-02-20 2024-02-16 1.293 0 +0
2024-02-19 2024-02-15 1.293 0 +0
2024-02-16 2024-02-14 1.293 0 +0
2024-02-15 2024-02-09 1.293 0 +0
2024-02-14 2024-02-07 1.293 0 +0
2024-02-08 2024-02-06 1.293 0 +0
2024-02-07 2024-02-05 1.175 0 +0
2024-02-06 2024-02-02 1.175 0 +0
2024-02-05 2024-02-01 1.175 0 +0
2024-02-02 2024-01-31 1.175 0 +0
2024-02-01 2024-01-30 1.117 0 +0
2024-01-31 2024-01-29 1.117 0 +0
2024-01-30 2024-01-26 1.211 0 +0
2024-01-29 2024-01-25 1.211 0 +0
2024-01-26 2024-01-24 1.211 0 +0
2024-01-25 2024-01-23 1.211 0 +0
2024-01-24 2024-01-22 1.211 0 +0
2024-01-23 2024-01-19 1.211 0 +0
2024-01-22 2024-01-18 1.187 0 +0
2024-01-19 2024-01-17 1.187 0 +0
2024-01-18 2024-01-16 1.187 0 +0
2024-01-17 2024-01-15 1.187 0 +0
2024-01-16 2024-01-12 1.187 0 +0
2024-01-15 2024-01-11 1.175 0 +0
2024-01-12 2024-01-10 1.175 0 +0
2024-01-11 2024-01-09 1.175 0 +0
2024-01-10 2024-01-08 1.164 0 +0
2024-01-09 2024-01-05 1.175 0 +0
2024-01-08 2024-01-04 1.175 0 +0
2024-01-05 2024-01-03 1.175 0 +0
2024-01-04 2024-01-02 1.175 0 +0
2024-01-03 2023-12-29 1.234 0 +0
2024-01-02 2023-12-28 1.187 0 +0
2023-12-29 2023-12-27 1.175 0 +0
2023-12-28 2023-12-22 1.164 0 +0
2023-12-27 2023-12-21 1.175 0 +0
2023-12-22 2023-12-20 1.222 0 +0
2023-12-21 2023-12-19 1.222 0 +0
2023-12-20 2023-12-18 1.516 0 +0
2023-12-19 2023-12-15 1.516 0 +0
2023-12-18 2023-12-14 1.516 0 +0
2023-12-15 2023-12-13 1.516 0 +0
2023-12-14 2023-12-12 1.516 0 +0
2023-12-13 2023-12-11 1.516 0 +0
2023-12-12 2023-12-08 1.516 0 +0
2023-12-11 2023-12-07 1.516 0 +0
2023-12-08 2023-12-06 1.528 0 +0
2023-12-07 2023-12-05 1.528 0 +0
2023-12-06 2023-12-04 1.528 0 +0
2023-12-05 2023-12-01 1.528 0 +0
2023-12-04 2023-11-30 1.411 0 +0
2023-12-01 2023-11-29 1.411 0 +0
2023-11-30 2023-11-28 1.411 0 +0
2023-11-29 2023-11-27 1.411 0 +0
2023-11-28 2023-11-24 1.411 0 +0
2023-11-27 2023-11-23 1.411 0 +0
2023-11-24 2023-11-22 1.411 0 +0
2023-11-23 2023-11-21 1.411 0 +0
2023-11-22 2023-11-20 1.411 0 +0
2023-11-21 2023-11-17 1.411 0 +0
2023-11-20 2023-11-16 1.411 0 +0
2023-11-17 2023-11-15 1.411 0 +0
2023-11-16 2023-11-14 1.411 0 +0
2023-11-15 2023-11-13 1.411 0 +0
2023-11-14 2023-11-10 1.411 0 +0
2023-11-13 2023-11-09 1.411 0 +0
2023-11-10 2023-11-08 1.411 0 +0
2023-11-09 2023-11-07 1.411 0 +0
2023-11-08 2023-11-06 1.411 0 +0
2023-11-07 2023-11-03 1.411 0 +0
2023-11-06 2023-11-02 1.411 0 +0
2023-11-03 2023-11-01 1.411 0 +0
2023-11-02 2023-10-31 1.411 0 +0
2023-11-01 2023-10-30 1.411 0 +0
2023-10-31 2023-10-27 1.352 0 +0
2023-10-30 2023-10-26 1.528 0 +0
2023-10-27 2023-10-25 1.258 0 +0
2023-10-26 2023-10-24 1.258 0 +0
2023-10-25 2023-10-20 1.234 0 +0
2023-10-24 2023-10-19 1.199 0 +0
2023-10-20 2023-10-18 1.199 0 +0
2023-10-19 2023-10-17 1.175 0 +0
2023-10-18 2023-10-16 1.258 0 +0
2023-10-17 2023-10-13 1.258 0 +0
2023-10-16 2023-10-12 1.258 0 +0
2023-10-13 2023-10-11 1.258 0 +0
2023-10-12 2023-10-10 1.258 0 +0
2023-10-11 2023-10-09 1.258 0 +0
2023-10-10 2023-10-06 1.258 0 +0
2023-10-09 2023-10-05 1.258 0 +0
2023-10-06 2023-10-04 1.258 0 +0
2023-10-05 2023-10-03 1.258 0 +0
2023-10-04 2023-09-29 1.270 0 +0
2023-10-03 2023-09-28 1.281 0 +0
2023-09-29 2023-09-27 1.281 0 +0
2023-09-28 2023-09-26 1.527 0 +0
2023-09-27 2023-09-25 1.527 0 +0
2023-09-26 2023-09-22 1.489 0 +0
2023-09-25 2023-09-21 1.489 0 +0
2023-09-22 2023-09-20 1.489 0 +0
2023-09-21 2023-09-19 1.489 0 +0
2023-09-20 2023-09-18 1.489 0 +0
2023-09-19 2023-09-15 1.489 0 +0
2023-09-18 2023-09-14 1.489 0 +0
2023-09-15 2023-09-13 1.489 0 +0
2023-09-14 2023-09-12 1.489 0 +0
2023-09-13 2023-09-11 1.489 0 +0
2023-09-12 2023-09-07 1.476 0 +0
2023-09-11 2023-09-06 1.476 0 +0
2023-09-07 2023-09-05 1.476 0 +0
2023-09-06 2023-09-04 1.476 0 +0
2023-09-05 2023-08-31 1.476 0 +0
2023-09-04 2023-08-30 1.476 0 +0
2023-08-31 2023-08-29 1.476 0 +0
2023-08-30 2023-08-28 1.476 0 +0
2023-08-29 2023-08-25 1.668 0 +0
2023-08-28 2023-08-24 1.668 0 +0
2023-08-25 2023-08-23 1.668 0 +0
2023-08-24 2023-08-22 1.527 0 +0
2023-08-23 2023-08-21 1.527 0 +0
2023-08-22 2023-08-18 1.527 0 +0
2023-08-21 2023-08-17 1.553 0 +0
2023-08-18 2023-08-16 1.553 0 +0
2023-08-17 2023-08-15 1.553 0 +0
2023-08-16 2023-08-14 1.553 0 +0
2023-08-15 2023-08-11 1.553 0 +0
2023-08-14 2023-08-10 1.566 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.527 0 +0
2023-08-09 2023-08-07 1.758 0 +0
2023-08-08 2023-08-04 1.758 0 +0
2023-08-07 2023-08-03 1.758 0 +0
2023-08-04 2023-08-02 1.668 0 +0
2023-08-03 2023-08-01 1.668 0 +0
2023-08-02 2023-07-31 1.604 0 +0
2023-08-01 2023-07-28 1.604 0 +0
2023-07-31 2023-07-27 1.604 0 +0
2023-07-28 2023-07-26 1.604 0 +0
2023-07-27 2023-07-25 1.604 0 +0
2023-07-26 2023-07-24 1.604 0 +0
2023-07-25 2023-07-21 1.604 0 +0
2023-07-24 2023-07-20 1.604 0 +0
2023-07-21 2023-07-19 1.604 0 +0
2023-07-20 2023-07-18 1.604 0 +0
2023-07-19 2023-07-14 1.604 0 +0
2023-07-18 2023-07-13 1.604 0 +0
2023-07-14 2023-07-12 1.604 0 +0
2023-07-13 2023-07-11 1.604 0 +0
2023-07-12 2023-07-10 1.604 0 +0
2023-07-11 2023-07-07 1.604 0 +0
2023-07-10 2023-07-06 1.604 0 +0
2023-07-07 2023-07-05 1.604 0 +0
2023-07-06 2023-07-04 1.604 0 +0
2023-07-05 2023-07-03 1.604 0 +0
2023-07-04 2023-06-30 1.463 0 +0
2023-07-03 2023-06-29 1.270 0 +0
2023-06-30 2023-06-28 1.270 0 +0
2023-06-29 2023-06-27 1.270 0 +0
2023-06-28 2023-06-26 1.270 0 +0
2023-06-27 2023-06-23 1.258 0 +0
2023-06-26 2023-06-21 1.258 0 +0
2023-06-23 2023-06-20 1.258 0 +0
2023-06-21 2023-06-19 1.258 0 +0
2023-06-20 2023-06-16 1.232 0 +0
2023-06-19 2023-06-15 1.232 0 +0
2023-06-16 2023-06-14 1.258 0 +0
2023-06-15 2023-06-13 1.283 0 +0
2023-06-14 2023-06-12 1.283 0 +0
2023-06-13 2023-06-09 1.283 0 +0
2023-06-12 2023-06-08 1.283 0 +0
2023-06-09 2023-06-07 1.283 0 +0
2023-06-08 2023-06-06 1.347 0 +0
2023-06-07 2023-06-05 1.347 0 +0
2023-06-06 2023-06-02 1.347 0 +0
2023-06-05 2023-06-01 1.347 0 +0
2023-06-02 2023-05-31 1.347 0 +0
2023-06-01 2023-05-30 1.347 0 +0
2023-05-31 2023-05-29 1.309 0 +0
2023-05-30 2023-05-25 1.309 0 +0
2023-05-29 2023-05-24 1.309 0 +0
2023-05-25 2023-05-23 1.309 0 +0
2023-05-24 2023-05-22 1.309 0 +0
2023-05-23 2023-05-19 1.309 0 +0
2023-05-22 2023-05-18 1.309 0 +0
2023-05-19 2023-05-17 1.309 0 +0
2023-05-18 2023-05-16 1.309 0 +0
2023-05-17 2023-05-15 1.309 0 +0
2023-05-16 2023-05-12 1.309 0 +0
2023-05-15 2023-05-11 1.309 0 +0
2023-05-12 2023-05-10 1.309 0 +0
2023-05-11 2023-05-09 1.296 0 +0
2023-05-10 2023-05-08 1.412 0 +0
2023-05-09 2023-05-05 1.412 0 +0
2023-05-08 2023-05-04 1.412 0 +0
2023-05-05 2023-05-03 1.412 0 +0
2023-05-04 2023-05-02 1.412 0 +0
2023-05-03 2023-04-28 1.373 0 +0
2023-05-02 2023-04-27 1.386 0 +0
2023-04-28 2023-04-26 1.489 0 +0
2023-04-27 2023-04-25 1.489 0 +0
2023-04-26 2023-04-24 1.501 0 +0
2023-04-25 2023-04-21 1.501 0 +0
2023-04-24 2023-04-20 1.501 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.501 0 +0
2023-04-19 2023-04-17 1.501 0 +0
2023-04-18 2023-04-14 1.501 0 +0
2023-04-17 2023-04-13 1.373 0 +0
2023-04-14 2023-04-12 1.373 0 +0
2023-04-13 2023-04-11 1.373 0 +0
2023-04-12 2023-04-06 1.373 0 +0
2023-04-11 2023-04-04 1.373 0 +0
2023-04-06 2023-04-03 1.373 0 +0
2023-04-04 2023-03-31 1.437 0 +0
2023-04-03 2023-03-30 1.437 0 +0
2023-03-31 2023-03-29 1.437 0 +0
2023-03-30 2023-03-28 1.437 0 +0
2023-03-29 2023-03-27 1.437 0 +0
2023-03-28 2023-03-24 1.437 0 +0
2023-03-27 2023-03-23 1.437 0 +0
2023-03-24 2023-03-22 1.437 0 +0
2023-03-23 2023-03-21 1.437 0 +0
2023-03-22 2023-03-20 1.437 0 +0
2023-03-21 2023-03-17 1.437 0 +0
2023-03-20 2023-03-16 1.437 0 +0
2023-03-17 2023-03-15 1.437 0 +0
2023-03-16 2023-03-14 1.437 0 +0
2023-03-15 2023-03-13 1.437 0 +0
2023-03-14 2023-03-10 1.437 0 +0
2023-03-13 2023-03-09 1.437 0 +0
2023-03-10 2023-03-08 1.437 0 +0
2023-03-09 2023-03-07 1.437 0 +0
2023-03-08 2023-03-06 1.437 0 +0
2023-03-07 2023-03-03 1.437 0 +0
2023-03-06 2023-03-02 1.437 0 +0
2023-03-03 2023-03-01 1.540 0 +0
2023-03-02 2023-02-28 1.540 0 +0
2023-03-01 2023-02-27 1.540 0 +0
2023-02-28 2023-02-24 1.527 0 +0
2023-02-27 2023-02-23 1.527 0 +0
2023-02-24 2023-02-22 1.527 0 +0
2023-02-23 2023-02-21 1.540 0 +0
2023-02-22 2023-02-20 1.514 0 +0
2023-02-21 2023-02-17 1.514 0 +0
2023-02-20 2023-02-16 1.514 0 +0
2023-02-17 2023-02-15 1.514 0 +0
2023-02-16 2023-02-14 1.514 0 +0
2023-02-15 2023-02-13 1.501 0 +0
2023-02-14 2023-02-10 1.514 0 +0
2023-02-13 2023-02-09 1.514 0 +0
2023-02-10 2023-02-08 1.514 0 +0
2023-02-09 2023-02-07 1.540 0 +0
2023-02-08 2023-02-06 1.501 0 +0
2023-02-07 2023-02-03 1.501 0 +0
2023-02-06 2023-02-02 1.514 0 +0
2023-02-03 2023-02-01 1.540 0 +0
2023-02-02 2023-01-31 1.540 0 +0
2023-02-01 2023-01-30 1.591 0 +0
2023-01-31 2023-01-27 1.591 0 +0
2023-01-30 2023-01-26 1.540 0 +0
2023-01-27 2023-01-20 1.540 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.540 0 +0
2023-01-19 2023-01-17 1.604 0 +0
2023-01-18 2023-01-16 1.655 0 +0
2023-01-17 2023-01-13 1.527 0 +0
2023-01-16 2023-01-12 1.527 0 +0
2023-01-13 2023-01-11 1.527 0 +0
2023-01-12 2023-01-10 1.540 0 +0
2023-01-11 2023-01-09 1.540 0 +0
2023-01-10 2023-01-06 1.540 0 +0
2023-01-09 2023-01-05 1.540 0 +0
2023-01-06 2023-01-04 1.578 0 +0
2023-01-05 2023-01-03 1.578 0 +0
2023-01-04 2022-12-30 1.463 0 +0
2023-01-03 2022-12-29 1.668 0 +0
2022-12-30 2022-12-28 1.668 0 +0
2022-12-29 2022-12-23 1.668 0 +0
2022-12-28 2022-12-22 1.668 0 +0
2022-12-23 2022-12-21 1.668 0 +0
2022-12-22 2022-12-20 1.668 0 +0
2022-12-21 2022-12-19 1.668 0 +0
2022-12-20 2022-12-16 1.668 0 +0
2022-12-19 2022-12-15 1.668 0 +0
2022-12-16 2022-12-14 1.668 0 +0
2022-12-15 2022-12-13 1.668 0 +0
2022-12-14 2022-12-12 1.668 0 +0
2022-12-13 2022-12-09 1.540 0 +0
2022-12-12 2022-12-08 1.540 0 +0
2022-12-09 2022-12-07 1.540 0 +0
2022-12-08 2022-12-06 1.540 0 +0
2022-12-07 2022-12-05 1.540 0 +0
2022-12-06 2022-12-02 1.540 0 +0
2022-12-05 2022-12-01 1.681 0 +0
2022-12-02 2022-11-30 1.566 0 +0
2022-12-01 2022-11-29 1.694 0 +0
2022-11-30 2022-11-28 1.694 0 +0
2022-11-29 2022-11-25 1.797 0 +0
2022-11-28 2022-11-24 1.797 0 +0
2022-11-25 2022-11-23 1.797 0 +0
2022-11-24 2022-11-22 1.797 0 +0
2022-11-23 2022-11-21 1.797 0 +0
2022-11-22 2022-11-18 1.797 0 +0
2022-11-21 2022-11-17 1.797 0 +0
2022-11-18 2022-11-16 1.797 0 +0
2022-11-17 2022-11-15 1.797 0 +0
2022-11-16 2022-11-14 1.797 0 +0
2022-11-15 2022-11-11 1.797 0 +0
2022-11-14 2022-11-10 1.797 0 +0
2022-11-11 2022-11-09 1.797 0 +0
2022-11-10 2022-11-08 1.797 0 +0
2022-11-09 2022-11-07 1.797 0 +0
2022-11-08 2022-11-04 1.797 0 +0
2022-11-07 2022-11-03 1.797 0 +0
2022-11-04 2022-11-02 1.797 0 +0
2022-11-03 2022-11-01 1.797 0 +0
2022-11-02 2022-10-31 1.797 0 +0
2022-11-01 2022-10-28 1.797 0 +0
2022-10-31 2022-10-27 1.835 0 +0
2022-10-28 2022-10-26 1.835 0 +0
2022-10-27 2022-10-25 1.835 0 +0
2022-10-26 2022-10-24 1.835 0 +0
2022-10-25 2022-10-21 1.835 0 +0
2022-10-24 2022-10-20 1.835 0 +0
2022-10-21 2022-10-19 1.835 0 +0
2022-10-20 2022-10-18 1.835 0 +0
2022-10-19 2022-10-17 1.835 0 +0
2022-10-18 2022-10-14 1.835 0 +0
2022-10-17 2022-10-13 1.835 0 +0
2022-10-14 2022-10-12 1.835 0 +0
2022-10-13 2022-10-11 1.835 0 +0
2022-10-12 2022-10-10 1.835 0 +0
2022-10-11 2022-10-07 1.835 0 +0
2022-10-10 2022-10-06 1.835 0 +0
2022-10-07 2022-10-05 1.835 0 +0
2022-10-06 2022-10-03 1.835 0 +0
2022-10-05 2022-09-30 1.835 0 +0
2022-10-03 2022-09-29 1.835 0 +0
2022-09-30 2022-09-28 1.835 0 +0
2022-09-29 2022-09-27 1.966 0 +0
2022-09-28 2022-09-26 1.873 0 +0
2022-09-27 2022-09-23 1.873 0 +0
2022-09-26 2022-09-22 1.886 0 +0
2022-09-23 2022-09-21 1.873 0 +0
2022-09-22 2022-09-20 1.873 0 +0
2022-09-21 2022-09-19 1.873 0 +0
2022-09-20 2022-09-16 1.873 0 +0
2022-09-19 2022-09-15 1.873 0 +0
2022-09-16 2022-09-14 1.873 0 +0
2022-09-15 2022-09-13 1.873 0 +0
2022-09-14 2022-09-09 1.873 0 +0
2022-09-13 2022-09-08 1.873 0 +0
2022-09-09 2022-09-07 1.873 0 +0
2022-09-08 2022-09-06 1.873 0 +0
2022-09-07 2022-09-05 1.873 0 +0
2022-09-06 2022-09-02 2.006 0 +0
2022-09-05 2022-09-01 2.006 0 +0
2022-09-02 2022-08-31 2.006 0 +0
2022-09-01 2022-08-30 2.006 0 +0
2022-08-31 2022-08-29 2.006 0 +0
2022-08-30 2022-08-26 2.059 0 +0
2022-08-29 2022-08-25 2.059 0 +0
2022-08-26 2022-08-24 2.059 0 +0
2022-08-25 2022-08-23 2.059 0 +0
2022-08-24 2022-08-22 2.059 0 +0
2022-08-23 2022-08-19 2.045 0 +0
2022-08-22 2022-08-18 2.045 0 +0
2022-08-19 2022-08-17 2.019 0 +0
2022-08-18 2022-08-16 2.019 0 +0
2022-08-17 2022-08-15 2.019 0 +0
2022-08-16 2022-08-12 1.992 0 +0
2022-08-15 2022-08-11 1.992 0 +0
2022-08-12 2022-08-10 1.992 0 +0
2022-08-11 2022-08-09 1.992 0 +0
2022-08-10 2022-08-08 1.992 0 +0
2022-08-09 2022-08-05 2.072 0 +0
2022-08-08 2022-08-04 2.072 0 +0
2022-08-05 2022-08-03 2.072 0 +0
2022-08-04 2022-08-02 2.192 0 +0
2022-08-03 2022-08-01 2.192 0 +0
2022-08-02 2022-07-29 2.192 0 +0
2022-08-01 2022-07-28 2.192 0 +0
2022-07-29 2022-07-27 2.178 0 +0
2022-07-28 2022-07-26 2.178 0 +0
2022-07-27 2022-07-25 2.165 0 +0
2022-07-26 2022-07-22 2.138 0 +0
2022-07-25 2022-07-21 2.138 0 +0
2022-07-22 2022-07-20 2.125 0 +0
2022-07-21 2022-07-19 2.125 0 +0
2022-07-20 2022-07-18 2.152 0 +0
2022-07-19 2022-07-15 2.152 0 +0
2022-07-18 2022-07-14 2.152 0 +0
2022-07-15 2022-07-13 2.258 0 +0
2022-07-14 2022-07-12 2.258 0 +0
2022-07-13 2022-07-11 2.258 0 +0
2022-07-12 2022-07-08 2.258 0 +0
2022-07-11 2022-07-07 2.258 0 +0
2022-07-08 2022-07-06 2.258 0 +0
2022-07-07 2022-07-05 2.258 0 +0
2022-07-06 2022-07-04 2.231 0 +0
2022-07-05 2022-06-30 2.231 0 +0
2022-07-04 2022-06-29 2.231 0 +0
2022-06-30 2022-06-28 2.205 0 +0
2022-06-29 2022-06-27 2.205 0 +0
2022-06-28 2022-06-24 2.231 0 +0
2022-06-27 2022-06-23 2.258 0 +0
2022-06-24 2022-06-22 2.258 0 +0
2022-06-23 2022-06-21 2.258 0 +0
2022-06-22 2022-06-20 2.231 0 +0
2022-06-21 2022-06-17 2.231 0 +0
2022-06-20 2022-06-16 2.231 0 +0
2022-06-17 2022-06-15 2.231 0 +0
2022-06-16 2022-06-14 2.231 0 +0
2022-06-15 2022-06-13 2.231 0 +0
2022-06-14 2022-06-10 2.231 0 +0
2022-06-13 2022-06-09 2.231 0 +0
2022-06-10 2022-06-08 2.231 0 +0
2022-06-09 2022-06-07 2.231 0 +0
2022-06-08 2022-06-06 2.231 0 +0
2022-06-07 2022-06-02 2.231 0 +0
2022-06-06 2022-06-01 2.231 0 +0
2022-06-02 2022-05-31 2.231 0 +0
2022-06-01 2022-05-30 2.205 0 +0
2022-05-31 2022-05-27 2.205 0 +0
2022-05-30 2022-05-26 2.205 0 +0
2022-05-27 2022-05-25 2.205 0 +0
2022-05-26 2022-05-24 2.205 0 +0
2022-05-25 2022-05-23 2.205 0 +0
2022-05-24 2022-05-20 2.205 0 +0
2022-05-23 2022-05-19 2.258 0 +0
2022-05-20 2022-05-18 2.258 0 +0
2022-05-19 2022-05-17 2.258 0 +0
2022-05-18 2022-05-16 2.258 0 +0
2022-05-17 2022-05-13 2.258 0 +0
2022-05-16 2022-05-12 2.258 0 +0
2022-05-13 2022-05-11 2.324 0 +0
2022-05-12 2022-05-10 2.324 0 +0
2022-05-11 2022-05-06 2.338 0 +0
2022-05-10 2022-05-05 2.338 0 +0
2022-05-06 2022-05-04 2.338 0 +0
2022-05-05 2022-05-03 2.338 0 +0
2022-05-04 2022-04-29 2.391 0 +0
2022-05-03 2022-04-28 2.284 0 +0
2022-04-29 2022-04-27 2.258 0 +0
2022-04-28 2022-04-26 2.271 0 +0
2022-04-27 2022-04-25 2.271 0 +0
2022-04-26 2022-04-22 2.271 0 +0
2022-04-25 2022-04-21 2.271 0 +0
2022-04-22 2022-04-20 2.271 0 +0
2022-04-21 2022-04-19 2.271 0 +0
2022-04-20 2022-04-14 2.271 0 +0
2022-04-19 2022-04-13 2.271 0 +0
2022-04-14 2022-04-12 2.205 0 +0
2022-04-13 2022-04-11 2.258 0 +0
2022-04-12 2022-04-08 2.298 0 +0
2022-04-11 2022-04-07 2.298 0 +0
2022-04-08 2022-04-06 2.271 0 +0
2022-04-07 2022-04-04 2.271 0 +0
2022-04-06 2022-04-01 2.245 0 +0
2022-04-04 2022-03-31 2.457 0 +0
2022-04-01 2022-03-30 2.457 0 +0
2022-03-31 2022-03-29 2.457 0 +0
2022-03-30 2022-03-28 2.457 0 +0
2022-03-29 2022-03-25 2.457 0 +0
2022-03-28 2022-03-24 2.457 0 +0
2022-03-25 2022-03-23 2.377 0 +0
2022-03-24 2022-03-22 2.404 0 +0
2022-03-23 2022-03-21 2.457 0 +0
2022-03-22 2022-03-18 2.457 0 +0
2022-03-21 2022-03-17 2.457 0 +0
2022-03-18 2022-03-16 2.524 0 +0
2022-03-17 2022-03-15 2.524 0 +0
2022-03-16 2022-03-14 2.524 0 +0
2022-03-15 2022-03-11 2.524 0 +0
2022-03-14 2022-03-10 2.524 0 +0
2022-03-11 2022-03-09 2.457 0 +0
2022-03-10 2022-03-08 2.524 0 +0
2022-03-09 2022-03-07 2.789 0 +0
2022-03-08 2022-03-04 2.789 0 +0
2022-03-07 2022-03-03 2.895 0 +0
2022-03-04 2022-03-02 2.895 0 +0
2022-03-03 2022-03-01 2.789 0 +0
2022-03-02 2022-02-28 2.789 0 +0
2022-03-01 2022-02-25 2.909 0 +0
2022-02-28 2022-02-24 2.656 0 +0
2022-02-25 2022-02-23 2.603 0 +0
2022-02-24 2022-02-22 2.603 0 +0
2022-02-23 2022-02-21 2.603 0 +0
2022-02-22 2022-02-18 2.603 0 +0
2022-02-21 2022-02-17 2.603 0 +0
2022-02-18 2022-02-16 2.603 0 +0
2022-02-17 2022-02-15 2.603 0 +0
2022-02-16 2022-02-14 2.603 0 +0
2022-02-15 2022-02-11 2.603 0 +0
2022-02-14 2022-02-10 2.603 0 +0
2022-02-11 2022-02-09 2.563 0 +0
2022-02-10 2022-02-08 2.563 0 +0
2022-02-09 2022-02-07 2.563 0 +0
2022-02-08 2022-02-04 2.563 0 +0
2022-02-07 2022-01-31 2.563 0 +0
2022-02-04 2022-01-27 2.563 0 +0
2022-01-28 2022-01-26 2.710 0 +0
2022-01-27 2022-01-25 2.524 0 +0
2022-01-26 2022-01-24 2.470 0 +0
2022-01-25 2022-01-21 2.656 0 +0
2022-01-24 2022-01-20 2.656 0 +0
2022-01-21 2022-01-19 2.656 0 +0
2022-01-20 2022-01-18 2.656 0 +0
2022-01-19 2022-01-17 2.656 0 +0
2022-01-18 2022-01-14 2.656 0 +0
2022-01-17 2022-01-13 2.656 0 +0
2022-01-14 2022-01-12 2.643 0 +0
2022-01-13 2022-01-11 2.643 0 +0
2022-01-12 2022-01-10 2.643 0 +0
2022-01-11 2022-01-07 2.656 0 +0
2022-01-10 2022-01-06 2.656 0 +0
2022-01-07 2022-01-05 2.656 0 +0
2022-01-06 2022-01-04 2.656 0 +0
2022-01-05 2022-01-03 2.656 0 +0
2022-01-04 2021-12-31 2.656 0 +0
2022-01-03 2021-12-29 2.630 0 +0
2021-12-30 2021-12-28 2.630 0 +0
2021-12-29 2021-12-24 2.630 0 +0
2021-12-28 2021-12-22 2.630 0 +0
2021-12-23 2021-12-21 2.630 0 +0
2021-12-22 2021-12-20 2.630 0 +0
2021-12-21 2021-12-17 2.630 0 +0
2021-12-20 2021-12-16 2.656 0 +0
2021-12-17 2021-12-15 2.524 0 +0
2021-12-16 2021-12-14 2.982 0 +0
2021-12-15 2021-12-13 2.982 0 +0
2021-12-14 2021-12-10 2.996 0 +0
2021-12-13 2021-12-09 2.926 0 +0
2021-12-10 2021-12-08 2.926 0 +0
2021-12-09 2021-12-07 2.926 0 +0
2021-12-08 2021-12-06 2.787 0 +0
2021-12-07 2021-12-03 2.787 0 +0
2021-12-06 2021-12-02 2.787 0 +0
2021-12-03 2021-12-01 2.787 0 +0
2021-12-02 2021-11-30 2.647 0 +0
2021-12-01 2021-11-29 2.592 0 +0
2021-11-30 2021-11-26 2.592 0 +0
2021-11-29 2021-11-25 2.592 0 +0
2021-11-26 2021-11-24 2.592 0 +0
2021-11-25 2021-11-23 2.592 0 +0
2021-11-24 2021-11-22 2.592 0 +0
2021-11-23 2021-11-19 2.647 0 +0
2021-11-22 2021-11-18 2.578 0 +0
2021-11-19 2021-11-17 2.633 0 +0
2021-11-18 2021-11-16 2.619 0 +0
2021-11-17 2021-11-15 2.619 0 +0
2021-11-16 2021-11-12 2.619 0 +0
2021-11-15 2021-11-11 2.619 0 +0
2021-11-12 2021-11-10 2.619 0 +0
2021-11-11 2021-11-09 2.619 0 +0
2021-11-10 2021-11-08 2.619 0 +0
2021-11-09 2021-11-05 2.619 0 +0
2021-11-08 2021-11-04 2.564 0 +0
2021-11-05 2021-11-03 2.564 0 +0
2021-11-04 2021-11-02 2.550 0 +0
2021-11-03 2021-11-01 2.550 0 +0
2021-11-02 2021-10-29 2.550 0 +0
2021-11-01 2021-10-28 2.550 0 +0
2021-10-29 2021-10-27 2.550 0 +0
2021-10-28 2021-10-26 2.522 0 +0
2021-10-27 2021-10-25 2.522 0 +0
2021-10-26 2021-10-22 2.633 0 +0
2021-10-25 2021-10-21 2.633 0 +0
2021-10-22 2021-10-20 2.633 0 +0
2021-10-21 2021-10-19 2.633 0 +0
2021-10-20 2021-10-18 2.633 0 +0
2021-10-19 2021-10-15 2.633 0 +0
2021-10-18 2021-10-12 2.633 0 +0
2021-10-15 2021-10-11 2.717 0 +0
2021-10-12 2021-10-08 2.787 0 +0
2021-10-11 2021-10-07 2.926 0 +0
2021-10-08 2021-10-06 2.926 0 +0
2021-10-07 2021-10-05 2.926 0 +0
2021-10-06 2021-10-04 2.926 0 +0
2021-10-05 2021-09-30 2.926 0 +0
2021-10-04 2021-09-29 2.926 0 +0
2021-09-30 2021-09-28 3.246 0 +0
2021-09-29 2021-09-27 3.503 0 +0
2021-09-28 2021-09-24 3.474 0 +0
2021-09-27 2021-09-23 3.067 0 +0
2021-09-24 2021-09-21 3.067 0 +0
2021-09-23 2021-09-20 3.067 0 +0
2021-09-21 2021-09-17 3.169 0 +0
2021-09-20 2021-09-16 3.169 0 +0
2021-09-17 2021-09-15 3.169 0 +0
2021-09-16 2021-09-14 3.169 0 +0
2021-09-15 2021-09-13 3.169 0 +0
2021-09-14 2021-09-10 3.169 0 +0
2021-09-13 2021-09-09 3.082 0 +0
2021-09-10 2021-09-08 3.067 0 +0
2021-09-09 2021-09-07 3.183 0 +0
2021-09-08 2021-09-06 3.183 0 +0
2021-09-07 2021-09-03 3.271 0 +0
2021-09-06 2021-09-02 3.271 0 +0
2021-09-03 2021-09-01 3.271 0 +0
2021-09-02 2021-08-31 3.271 0 +0
2021-09-01 2021-08-30 3.271 0 +0
2021-08-31 2021-08-27 3.271 0 +0
2021-08-30 2021-08-26 3.271 0 +0
2021-08-27 2021-08-25 3.271 0 +0
2021-08-26 2021-08-24 3.271 0 +0
2021-08-25 2021-08-23 3.271 0 +0
2021-08-24 2021-08-20 3.271 0 +0
2021-08-23 2021-08-19 3.271 0 +0
2021-08-20 2021-08-18 3.271 0 +0
2021-08-19 2021-08-17 3.271 0 +0
2021-08-18 2021-08-16 3.271 0 +0
2021-08-17 2021-08-13 3.271 0 +0
2021-08-16 2021-08-12 3.300 0 +0
2021-08-13 2021-08-11 3.329 0 +0
2021-08-12 2021-08-10 3.329 0 +0
2021-08-11 2021-08-09 3.329 0 +0
2021-08-10 2021-08-06 3.329 0 +0
2021-08-09 2021-08-05 3.329 0 +0
2021-08-06 2021-08-04 3.329 0 +0
2021-08-05 2021-08-03 3.329 0 +0
2021-08-04 2021-08-02 3.329 0 +0
2021-08-03 2021-07-30 3.329 0 +0
2021-08-02 2021-07-29 3.329 0 +0
2021-07-30 2021-07-28 3.271 0 +0
2021-07-29 2021-07-27 3.125 0 +0
2021-07-28 2021-07-26 3.271 0 +0
2021-07-27 2021-07-23 3.271 0 +0
2021-07-26 2021-07-22 3.271 0 +0
2021-07-23 2021-07-21 3.198 0 +0
2021-07-22 2021-07-20 3.198 0 +0
2021-07-21 2021-07-19 3.198 0 +0
2021-07-20 2021-07-16 3.198 0 +0
2021-07-19 2021-07-15 3.198 0 +0
2021-07-16 2021-07-14 3.212 0 +0
2021-07-15 2021-07-13 3.198 0 +0
2021-07-14 2021-07-12 3.198 0 +0
2021-07-13 2021-07-09 3.125 0 +0
2021-07-12 2021-07-08 3.082 0 +0
2021-07-09 2021-07-07 3.082 0 +0
2021-07-08 2021-07-06 3.082 0 +0
2021-07-07 2021-07-05 3.067 0 +0
2021-07-06 2021-07-02 3.067 0 +0
2021-07-05 2021-06-30 3.067 0 +0
2021-07-02 2021-06-29 3.082 0 +0
2021-06-30 2021-06-28 3.242 0 +0
2021-06-29 2021-06-25 3.285 0 +0
2021-06-28 2021-06-24 3.285 0 +0
2021-06-25 2021-06-23 2.994 0 +0
2021-06-24 2021-06-22 2.994 0 +0
2021-06-23 2021-06-21 2.980 0 +0
2021-06-22 2021-06-18 2.965 0 +0
2021-06-21 2021-06-17 2.994 0 +0
2021-06-18 2021-06-16 2.994 0 +0
2021-06-17 2021-06-15 2.994 0 +0
2021-06-16 2021-06-11 2.994 0 +0
2021-06-15 2021-06-10 2.994 0 +0
2021-06-11 2021-06-09 2.980 0 +0
2021-06-10 2021-06-08 2.980 0 +0
2021-06-09 2021-06-07 2.936 0 +0
2021-06-08 2021-06-04 2.936 0 +0
2021-06-07 2021-06-03 3.009 0 +0
2021-06-04 2021-06-02 2.980 0 +0
2021-06-03 2021-06-01 2.980 0 +0
2021-06-02 2021-05-31 2.980 0 +0
2021-06-01 2021-05-28 2.980 0 +0
2021-05-31 2021-05-27 3.067 0 +0
2021-05-28 2021-05-26 2.922 0 +0
2021-05-27 2021-05-25 2.922 0 +0
2021-05-26 2021-05-24 2.922 0 +0
2021-05-25 2021-05-21 2.922 0 +0
2021-05-24 2021-05-20 3.038 0 +0
2021-05-21 2021-05-18 3.038 0 +0
2021-05-20 2021-05-17 3.038 0 +0
2021-05-18 2021-05-14 3.038 0 +0
2021-05-17 2021-05-13 3.038 0 +0
2021-05-14 2021-05-12 3.038 0 +0
2021-05-13 2021-05-11 2.994 0 +0
2021-05-12 2021-05-10 2.980 0 +0
2021-05-11 2021-05-07 2.980 0 +0
2021-05-10 2021-05-06 3.067 0 +0
2021-05-07 2021-05-05 3.067 0 +0
2021-05-06 2021-05-04 3.067 0 +0
2021-05-05 2021-05-03 3.067 0 +0
2021-05-04 2021-04-30 3.067 0 +0
2021-05-03 2021-04-29 3.067 0 +0
2021-04-30 2021-04-28 3.067 0 +0
2021-04-29 2021-04-27 3.067 0 +0
2021-04-28 2021-04-26 3.067 0 +0
2021-04-27 2021-04-23 3.067 0 +0
2021-04-26 2021-04-22 3.067 0 +0
2021-04-23 2021-04-21 3.067 0 +0
2021-04-22 2021-04-20 3.067 0 +0
2021-04-21 2021-04-19 3.067 0 +0
2021-04-20 2021-04-16 3.067 0 +0
2021-04-19 2021-04-15 3.067 0 +0
2021-04-16 2021-04-14 3.169 0 +0
2021-04-15 2021-04-13 3.169 0 +0
2021-04-14 2021-04-12 3.169 0 +0
2021-04-13 2021-04-09 3.314 0 +0
2021-04-12 2021-04-08 3.314 0 +0
2021-04-09 2021-04-07 3.314 0 +0
2021-04-08 2021-04-01 3.314 0 +0
2021-04-07 2021-03-31 3.314 0 +0
2021-04-01 2021-03-30 3.314 0 +0
2021-03-31 2021-03-29 3.271 0 +0
2021-03-30 2021-03-26 3.227 0 +0
2021-03-29 2021-03-25 3.198 0 +0
2021-03-26 2021-03-24 3.198 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.198 0 +0
2021-03-23 2021-03-19 3.198 0 +0
2021-03-22 2021-03-18 3.198 0 +0
2021-03-19 2021-03-17 3.198 0 +0
2021-03-18 2021-03-16 3.198 0 +0
2021-03-17 2021-03-15 3.198 0 +0
2021-03-16 2021-03-12 3.183 0 +0
2021-03-15 2021-03-11 3.285 0 +0
2021-03-12 2021-03-10 3.285 0 +0
2021-03-11 2021-03-09 3.285 0 +0
2021-03-10 2021-03-08 3.285 0 +0
2021-03-09 2021-03-05 3.285 0 +0
2021-03-08 2021-03-04 3.285 0 +0
2021-03-05 2021-03-03 3.285 0 +0
2021-03-04 2021-03-02 3.285 0 +0
2021-03-03 2021-03-01 3.489 0 +0
2021-03-02 2021-02-26 3.489 0 +0
2021-03-01 2021-02-25 3.489 0 +0
2021-02-26 2021-02-24 3.489 0 +0
2021-02-25 2021-02-23 3.489 0 +0
2021-02-24 2021-02-22 3.489 0 +0
2021-02-23 2021-02-19 3.489 0 +0
2021-02-22 2021-02-18 3.489 0 +0
2021-02-19 2021-02-17 3.489 0 +0
2021-02-18 2021-02-16 3.489 0 +0
2021-02-17 2021-02-11 3.489 0 +0
2021-02-16 2021-02-09 2.893 0 +0
2021-02-10 2021-02-08 3.024 0 +0
2021-02-09 2021-02-05 3.024 0 +0
2021-02-08 2021-02-04 3.024 0 +0
2021-02-05 2021-02-03 3.024 0 +0
2021-02-04 2021-02-02 3.024 0 +0
2021-02-03 2021-02-01 3.024 0 +0
2021-02-02 2021-01-29 3.024 0 +0
2021-02-01 2021-01-28 3.024 0 +0
2021-01-29 2021-01-27 3.024 0 +0
2021-01-28 2021-01-26 3.024 0 +0
2021-01-27 2021-01-25 3.024 0 +0
2021-01-26 2021-01-22 3.024 0 +0
2021-01-25 2021-01-21 3.024 0 +0
2021-01-22 2021-01-20 2.980 0 +0
2021-01-21 2021-01-19 2.936 0 +0
2021-01-20 2021-01-18 2.936 0 +0
2021-01-19 2021-01-15 2.907 0 +0
2021-01-18 2021-01-14 2.878 0 +0
2021-01-15 2021-01-13 2.864 0 +0
2021-01-14 2021-01-12 2.849 0 +0
2021-01-13 2021-01-11 2.849 0 +0
2021-01-12 2021-01-08 2.849 0 +0
2021-01-11 2021-01-07 2.849 0 +0
2021-01-08 2021-01-06 2.849 0 +0
2021-01-07 2021-01-05 2.936 0 +0
2021-01-06 2021-01-04 2.936 0 +0
2021-01-05 2020-12-31 2.936 0 +0
2021-01-04 2020-12-29 2.936 0 +0
2020-12-30 2020-12-28 2.936 0 +0
2020-12-29 2020-12-24 2.936 0 +0
2020-12-28 2020-12-22 2.936 0 +0
2020-12-23 2020-12-21 2.936 0 +0
2020-12-22 2020-12-18 2.907 0 +0
2020-12-21 2020-12-17 2.907 0 +0
2020-12-18 2020-12-16 2.907 0 +0
2020-12-17 2020-12-15 2.907 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.169 0 +0
2020-12-14 2020-12-10 3.169 0 +0
2020-12-11 2020-12-09 3.169 0 +0
2020-12-10 2020-12-08 3.169 0 +0
2020-12-09 2020-12-07 3.169 0 +0
2020-12-08 2020-12-04 3.169 0 +0
2020-12-07 2020-12-03 3.169 0 +0
2020-12-04 2020-12-02 3.169 0 +0
2020-12-03 2020-12-01 3.169 0 +0
2020-12-02 2020-11-30 3.343 0 +0
2020-12-01 2020-11-27 3.343 0 +0
2020-11-30 2020-11-26 3.489 0 +0
2020-11-27 2020-11-25 3.489 0 +0
2020-11-26 2020-11-24 3.489 0 +0
2020-11-25 2020-11-23 3.489 0 +0
2020-11-24 2020-11-20 3.489 0 +0
2020-11-23 2020-11-19 3.489 0 +0
2020-11-20 2020-11-18 3.489 0 +0
2020-11-19 2020-11-17 3.489 0 +0
2020-11-18 2020-11-16 3.489 0 +0
2020-11-17 2020-11-13 3.489 0 +0
2020-11-16 2020-11-12 3.489 0 +0
2020-11-13 2020-11-11 3.489 0 +0
2020-11-12 2020-11-10 3.242 0 +0
2020-11-11 2020-11-09 2.849 0 +0
2020-11-10 2020-11-06 2.835 0 +0
2020-11-09 2020-11-05 2.835 0 +0
2020-11-06 2020-11-04 2.835 0 +0
2020-11-05 2020-11-03 2.893 0 +0
2020-11-04 2020-11-02 2.893 0 +0
2020-11-03 2020-10-30 2.893 0 +0
2020-11-02 2020-10-29 2.907 0 +0
2020-10-30 2020-10-28 2.907 0 +0
2020-10-29 2020-10-27 2.907 0 +0
2020-10-28 2020-10-23 2.907 0 +0
2020-10-27 2020-10-22 2.951 0 +0
2020-10-23 2020-10-21 2.951 0 +0
2020-10-22 2020-10-20 2.951 0 +0
2020-10-21 2020-10-19 2.980 0 +0
2020-10-20 2020-10-16 2.994 0 +0
2020-10-19 2020-10-15 3.009 0 +0
2020-10-16 2020-10-14 3.009 0 +0
2020-10-15 2020-10-12 3.053 0 +0
2020-10-14 2020-10-09 3.053 0 +0
2020-10-12 2020-10-08 3.053 0 +0
2020-10-09 2020-10-07 3.053 0 +0
2020-10-08 2020-10-06 3.053 0 +0
2020-10-07 2020-10-05 3.067 0 +0
2020-10-06 2020-09-30 3.169 0 +0
2020-10-05 2020-09-29 3.169 0 +0
2020-09-30 2020-09-28 3.198 0 +0
2020-09-29 2020-09-25 3.198 0 +0
2020-09-28 2020-09-24 3.198 0 +0
2020-09-25 2020-09-23 3.198 0 +0
2020-09-24 2020-09-22 3.198 0 +0
2020-09-23 2020-09-21 3.198 0 +0
2020-09-22 2020-09-18 3.343 0 +0
2020-09-21 2020-09-17 3.387 0 +0
2020-09-18 2020-09-16 3.489 0 +0
2020-09-17 2020-09-15 3.634 0 +0
2020-09-16 2020-09-14 3.634 0 +0
2020-09-15 2020-09-11 3.634 0 +0
2020-09-14 2020-09-10 3.634 0 +0
2020-09-11 2020-09-09 3.634 0 +0
2020-09-10 2020-09-08 3.634 0 +0
2020-09-09 2020-09-07 3.576 0 +0
2020-09-08 2020-09-04 3.576 0 +0
2020-09-07 2020-09-03 3.576 0 +0
2020-09-04 2020-09-02 3.532 0 +0
2020-09-03 2020-09-01 3.489 0 +0
2020-09-02 2020-08-31 3.489 0 +0
2020-09-01 2020-08-28 3.489 0 +0
2020-08-31 2020-08-27 3.489 0 +0
2020-08-28 2020-08-26 3.489 0 +0
2020-08-27 2020-08-25 3.489 0 +0
2020-08-26 2020-08-24 3.489 0 +0
2020-08-25 2020-08-21 3.489 0 +0
2020-08-24 2020-08-20 3.576 0 +0
2020-08-21 2020-08-19 3.431 0 +0
2020-08-20 2020-08-18 3.401 0 +0
2020-08-19 2020-08-17 3.401 0 +0
2020-08-18 2020-08-14 3.401 0 +0
2020-08-17 2020-08-13 3.387 0 +0
2020-08-14 2020-08-12 3.372 0 +0
2020-08-13 2020-08-11 3.416 0 +0
2020-08-12 2020-08-10 3.198 0 +0
2020-08-11 2020-08-07 3.198 0 +0
2020-08-10 2020-08-06 3.198 0 +0
2020-08-07 2020-08-05 3.198 0 +0
2020-08-06 2020-08-04 3.198 0 +0
2020-08-05 2020-08-03 3.198 0 +0
2020-08-04 2020-07-31 3.198 0 +0
2020-08-03 2020-07-30 3.096 0 +0
2020-07-31 2020-07-29 3.096 0 +0
2020-07-30 2020-07-28 3.358 0 +0
2020-07-29 2020-07-27 3.198 0 +0
2020-07-28 2020-07-24 3.212 0 +0
2020-07-27 2020-07-23 3.212 0 +0
2020-07-24 2020-07-22 3.489 0 +0
2020-07-23 2020-07-21 3.489 0 +0
2020-07-22 2020-07-20 3.343 0 +0
2020-07-21 2020-07-17 3.343 0 +0
2020-07-20 2020-07-16 3.343 0 +0
2020-07-17 2020-07-15 3.489 0 +0
2020-07-16 2020-07-14 3.489 0 +0
2020-07-15 2020-07-13 3.489 0 +0
2020-07-14 2020-07-10 3.489 0 +0
2020-07-13 2020-07-09 3.663 0 +0
2020-07-10 2020-07-08 3.634 0 +0
2020-07-09 2020-07-07 3.634 0 +0
2020-07-08 2020-07-06 3.896 0 +0
2020-07-07 2020-07-03 3.619 0 +0
2020-07-06 2020-07-02 3.925 0 +0
2020-07-03 2020-06-30 3.925 0 +0
2020-07-02 2020-06-29 3.925 0 +0
2020-06-30 2020-06-26 3.925 0 +0
2020-06-29 2020-06-24 3.925 0 +0
2020-06-26 2020-06-23 3.925 0 +0
2020-06-24 2020-06-22 3.925 0 +0
2020-06-23 2020-06-19 3.925 0 +0
2020-06-22 2020-06-18 3.925 0 +0
2020-06-19 2020-06-17 3.925 0 +0
2020-06-18 2020-06-16 3.925 0 +0
2020-06-17 2020-06-15 3.925 0 +0
2020-06-16 2020-06-12 3.925 0 +0
2020-06-15 2020-06-11 3.925 0 +0
2020-06-12 2020-06-10 3.925 0 +0
2020-06-11 2020-06-09 3.765 0 +0
2020-06-10 2020-06-08 3.765 0 +0
2020-06-09 2020-06-05 3.765 0 +0
2020-06-08 2020-06-04 3.721 0 +0
2020-06-05 2020-06-03 3.707 0 +0
2020-06-04 2020-06-02 3.736 0 +0
2020-06-03 2020-06-01 3.779 0 +0
2020-06-02 2020-05-29 3.779 0 +0
2020-06-01 2020-05-28 3.779 0 +0
2020-05-29 2020-05-27 3.779 0 +0
2020-05-28 2020-05-26 3.779 0 +0
2020-05-27 2020-05-25 3.779 0 +0
2020-05-26 2020-05-22 3.779 0 +0
2020-05-25 2020-05-21 3.779 0 +0
2020-05-22 2020-05-20 3.823 0 +0
2020-05-21 2020-05-19 3.823 0 +0
2020-05-20 2020-05-18 3.823 0 +0
2020-05-19 2020-05-15 3.997 0 +0
2020-05-18 2020-05-14 3.997 0 +0
2020-05-15 2020-05-13 3.997 0 +0
2020-05-14 2020-05-12 4.070 0 +0
2020-05-13 2020-05-11 4.070 0 +0
2020-05-12 2020-05-08 4.070 0 +0
2020-05-11 2020-05-07 4.070 0 +0
2020-05-08 2020-05-06 4.012 0 +0
2020-05-07 2020-05-05 4.012 0 +0
2020-05-06 2020-05-04 3.925 0 +0
2020-05-05 2020-04-29 4.070 0 +0
2020-05-04 2020-04-28 4.215 0 +0
2020-04-29 2020-04-27 4.215 0 +0
2020-04-28 2020-04-24 4.215 0 +0
2020-04-27 2020-04-23 4.215 0 +0
2020-04-24 2020-04-22 4.215 0 +0
2020-04-23 2020-04-21 4.215 0 +0
2020-04-22 2020-04-20 4.215 0 +0
2020-04-21 2020-04-17 4.215 0 +0
2020-04-20 2020-04-16 4.215 0 +0
2020-04-17 2020-04-15 4.215 0 +0
2020-04-16 2020-04-14 4.215 0 +0
2020-04-15 2020-04-09 4.201 0 +0
2020-04-14 2020-04-08 4.201 0 +0
2020-04-09 2020-04-07 4.201 0 +0
2020-04-08 2020-04-06 4.215 0 +0
2020-04-07 2020-04-03 4.215 0 +0
2020-04-06 2020-04-02 4.215 0 +0
2020-04-03 2020-04-01 4.215 0 +0
2020-04-02 2020-03-31 4.361 0 +0
2020-04-01 2020-03-30 4.361 0 +0
2020-03-31 2020-03-27 4.361 0 +0
2020-03-30 2020-03-26 4.361 0 +0
2020-03-27 2020-03-25 4.288 0 +0
2020-03-26 2020-03-24 4.288 0 +0
2020-03-25 2020-03-23 4.288 0 +0
2020-03-24 2020-03-20 4.288 0 +0
2020-03-23 2020-03-19 4.928 0 +0
2020-03-20 2020-03-18 4.928 0 +0
2020-03-19 2020-03-17 4.928 0 +0
2020-03-18 2020-03-16 4.928 0 +0
2020-03-17 2020-03-13 4.928 0 +0
2020-03-16 2020-03-12 4.942 0 +0
2020-03-13 2020-03-11 4.942 0 +0
2020-03-12 2020-03-10 4.942 0 +0
2020-03-11 2020-03-09 5.088 0 +0
2020-03-10 2020-03-06 5.088 0 +0
2020-03-09 2020-03-05 5.088 0 +0
2020-03-06 2020-03-04 5.088 0 +0
2020-03-05 2020-03-03 4.942 0 +0
2020-03-04 2020-03-02 4.942 0 +0
2020-03-03 2020-02-28 5.044 0 +0
2020-03-02 2020-02-27 5.131 0 +0
2020-02-28 2020-02-26 5.131 0 +0
2020-02-27 2020-02-25 5.131 0 +0
2020-02-26 2020-02-24 5.131 0 +0
2020-02-25 2020-02-21 5.233 0 +0
2020-02-24 2020-02-20 5.160 0 +0
2020-02-21 2020-02-19 5.146 0 +0
2020-02-20 2020-02-18 5.146 0 +0
2020-02-19 2020-02-17 5.146 0 +0
2020-02-18 2020-02-14 5.146 0 +0
2020-02-17 2020-02-13 5.146 0 +0
2020-02-14 2020-02-12 5.146 0 +0
2020-02-13 2020-02-11 5.146 0 +0
2020-02-12 2020-02-10 5.320 0 +0
2020-02-11 2020-02-07 5.320 0 +0
2020-02-10 2020-02-06 5.378 0 +0
2020-02-07 2020-02-05 5.524 0 +0
2020-02-06 2020-02-04 5.640 0 +0
2020-02-05 2020-02-03 5.640 0 +0
2020-02-04 2020-01-31 5.640 0 +0
2020-02-03 2020-01-30 5.640 0 +0
2020-01-31 2020-01-29 5.640 0 +0
2020-01-30 2020-01-24 5.756 0 +0
2020-01-29 2020-01-22 5.771 0 +0
2020-01-23 2020-01-21 5.771 0 +0
2020-01-22 2020-01-20 5.771 0 +0
2020-01-21 2020-01-17 5.814 0 +0
2020-01-20 2020-01-16 5.814 0 +0
2020-01-17 2020-01-15 5.814 0 +0
2020-01-16 2020-01-14 5.814 0 +0
2020-01-15 2020-01-13 5.596 0 +0
2020-01-14 2020-01-10 5.596 0 +0
2020-01-13 2020-01-09 5.655 0 +0
2020-01-10 2020-01-08 5.756 0 +0
2020-01-09 2020-01-07 5.756 0 +0
2020-01-08 2020-01-06 5.553 0 +0
2020-01-07 2020-01-03 5.553 0 +0
2020-01-06 2020-01-02 5.553 0 +0
2020-01-03 2019-12-31 5.524 0 +0
2020-01-02 2019-12-27 5.742 0 +0
2019-12-30 2019-12-24 5.567 0 +0
2019-12-27 2019-12-20 5.669 0 +0
2019-12-23 2019-12-19 5.669 0 +0
2019-12-20 2019-12-18 5.814 0 +0
2019-12-19 2019-12-17 5.814 0 +0
2019-12-18 2019-12-16 5.669 0 +0
2019-12-17 2019-12-13 6.399 0 +0
2019-12-16 2019-12-12 6.399 0 +0
2019-12-13 2019-12-11 6.399 0 +0
2019-12-12 2019-12-10 6.399 0 +0
2019-12-11 2019-12-09 6.399 0 +0
2019-12-10 2019-12-06 6.399 0 +0
2019-12-09 2019-12-05 6.399 0 +0
2019-12-06 2019-12-04 6.399 0 +0
2019-12-05 2019-12-03 6.399 0 +0
2019-12-04 2019-12-02 6.399 0 +0
2019-12-03 2019-11-29 6.399 0 +0
2019-12-02 2019-11-28 6.399 0 +0
2019-11-29 2019-11-27 6.399 0 +0
2019-11-28 2019-11-26 6.221 0 +0
2019-11-27 2019-11-25 6.176 0 +0
2019-11-26 2019-11-22 6.146 0 +0
2019-11-25 2019-11-21 6.399 0 +0
2019-11-22 2019-11-20 6.399 0 +0
2019-11-21 2019-11-19 6.533 0 +0
2019-11-20 2019-11-18 6.355 0 +0
2019-11-19 2019-11-15 6.533 0 +0
2019-11-18 2019-11-14 6.533 0 +0
2019-11-15 2019-11-13 6.697 0 +0
2019-11-14 2019-11-12 6.831 0 +0
2019-11-13 2019-11-11 6.846 0 +0
2019-11-12 2019-11-08 7.143 0 +0
2019-11-11 2019-11-07 7.322 0 +0
2019-11-08 2019-11-06 7.471 0 +0
2019-11-07 2019-11-05 7.724 0 +0
2019-11-06 2019-11-04 8.111 0 +0
2019-11-05 2019-11-01 8.155 0 +0
2019-11-04 2019-10-31 8.200 0 +0
2019-11-01 2019-10-30 8.200 0 +0
2019-10-31 2019-10-29 8.230 0 +0
2019-10-30 2019-10-28 8.230 0 +0
2019-10-29 2019-10-25 8.245 0 +0
2019-10-28 2019-10-24 8.260 0 +0
2019-10-25 2019-10-23 8.304 0 +0
2019-10-24 2019-10-22 8.260 0 +0
2019-10-23 2019-10-21 8.334 0 +0
2019-10-22 2019-10-18 8.840 0 +0
2019-10-21 2019-10-17 8.870 0 +0
2019-10-18 2019-10-16 9.376 0 +0
2019-10-17 2019-10-15 8.929 0 +0
2019-10-16 2019-10-14 8.036 0 +0
2019-10-15 2019-10-11 8.141 0 +0
2019-10-14 2019-10-10 9.376 0 +0
2019-10-11 2019-10-09 9.376 0 +0
2019-10-10 2019-10-08 9.376 0 +0
2019-10-09 2019-10-04 9.852 0 +0
2019-10-08 2019-10-03 9.897 0 +0
2019-10-04 2019-10-02 9.897 0 +0
2019-10-03 2019-09-30 9.897 0 +0
2019-10-02 2019-09-27 9.897 0 +0
2019-09-30 2019-09-26 9.897 0 +0
2019-09-27 2019-09-25 9.897 0 +0
2019-09-26 2019-09-24 9.897 0 +0
2019-09-25 2019-09-23 9.897 0 +0
2019-09-24 2019-09-20 10.328 0 +0
2019-09-23 2019-09-19 10.352 0 +0
2019-09-20 2019-09-18 10.352 0 +0
2019-09-19 2019-09-17 10.352 0 +0
2019-09-18 2019-09-16 10.429 0 +0
2019-09-17 2019-09-13 10.429 0 +0
2019-09-16 2019-09-12 10.674 0 +0
2019-09-13 2019-09-11 10.674 0 +0
2019-09-12 2019-09-10 10.613 0 +0
2019-09-11 2019-09-09 10.613 0 +0
2019-09-10 2019-09-06 10.613 0 +0
2019-09-09 2019-09-05 11.042 0 +0
2019-09-06 2019-09-04 10.567 0 +0
2019-09-05 2019-09-03 10.567 0 +0
2019-09-04 2019-09-02 10.582 0 +0
2019-09-03 2019-08-30 10.598 0 +0
2019-09-02 2019-08-29 10.598 0 +0
2019-08-30 2019-08-28 10.582 0 +0
2019-08-29 2019-08-27 10.582 0 +0
2019-08-28 2019-08-26 10.582 0 +0
2019-08-27 2019-08-23 10.582 0 +0
2019-08-26 2019-08-22 11.119 0 +0
2019-08-23 2019-08-21 11.119 0 +0
2019-08-22 2019-08-20 11.119 0 +0
2019-08-21 2019-08-19 11.242 0 +0
2019-08-20 2019-08-16 11.272 0 +0
2019-08-19 2019-08-15 11.272 0 +0
2019-08-16 2019-08-14 11.272 0 +0
2019-08-15 2019-08-13 11.272 0 +0
2019-08-14 2019-08-12 11.272 0 +0
2019-08-13 2019-08-09 11.272 0 +0
2019-08-12 2019-08-08 11.272 0 +0
2019-08-09 2019-08-07 11.272 0 +0
2019-08-08 2019-08-06 11.272 0 +0
2019-08-07 2019-08-05 11.288 0 +0
2019-08-06 2019-08-02 11.288 0 +0
2019-08-05 2019-08-01 11.288 0 +0
2019-08-02 2019-07-31 11.288 0 +0
2019-08-01 2019-07-30 11.288 0 +0
2019-07-31 2019-07-29 11.288 0 +0
2019-07-30 2019-07-26 11.288 0 +0
2019-07-29 2019-07-25 11.288 0 +0
2019-07-26 2019-07-24 11.303 0 +0
2019-07-25 2019-07-23 11.303 0 +0
2019-07-24 2019-07-22 11.288 0 +0
2019-07-23 2019-07-19 11.288 0 +0
2019-07-22 2019-07-18 11.288 0 +0
2019-07-19 2019-07-17 11.272 0 +0
2019-07-18 2019-07-16 11.288 0 +0
2019-07-17 2019-07-15 11.288 0 +0
2019-07-16 2019-07-12 11.288 0 +0
2019-07-15 2019-07-11 11.272 0 +0
2019-07-12 2019-07-10 11.272 0 +0
2019-07-11 2019-07-09 11.272 0 +0
2019-07-10 2019-07-08 11.272 0 +0
2019-07-09 2019-07-05 11.272 0 +0
2019-07-08 2019-07-04 11.272 0 +0
2019-07-05 2019-07-03 11.272 0 +0
2019-07-04 2019-07-02 11.272 0 +0
2019-07-03 2019-06-28 11.272 0 +0
2019-07-02 2019-06-27 11.272 0 +0
2019-06-28 2019-06-26 11.733 0 +0
2019-06-27 2019-06-25 11.272 0 +0
2019-06-26 2019-06-24 11.272 0 +0
2019-06-25 2019-06-21 11.242 0 +0
2019-06-24 2019-06-20 11.242 0 +0
2019-06-21 2019-06-19 11.242 0 +0
2019-06-20 2019-06-18 11.242 0 +0
2019-06-19 2019-06-17 11.242 0 +0
2019-06-18 2019-06-14 11.242 0 +0
2019-06-17 2019-06-13 11.242 0 +0
2019-06-14 2019-06-12 11.226 0 +0
2019-06-13 2019-06-11 11.226 0 +0
2019-06-12 2019-06-10 11.196 0 +0
2019-06-11 2019-06-06 11.211 0 +0
2019-06-10 2019-06-05 11.211 0 +0
2019-06-06 2019-06-04 11.211 0 +0
2019-06-05 2019-06-03 11.211 0 +0
2019-06-04 2019-05-31 11.211 0 +0
2019-06-03 2019-05-30 11.211 0 +0
2019-05-31 2019-05-29 11.502 0 +0
2019-05-30 2019-05-28 11.502 0 +0
2019-05-29 2019-05-27 11.502 0 +0
2019-05-28 2019-05-24 11.042 0 +0
2019-05-27 2019-05-23 11.042 0 +0
2019-05-24 2019-05-22 11.196 0 +0
2019-05-23 2019-05-21 11.196 0 +0
2019-05-22 2019-05-20 11.196 0 +0
2019-05-21 2019-05-17 11.196 0 +0
2019-05-20 2019-05-16 11.196 0 +0
2019-05-17 2019-05-15 11.196 0 +0
2019-05-16 2019-05-14 11.196 0 +0
2019-05-15 2019-05-10 11.196 0 +0
2019-05-14 2019-05-09 11.196 0 +0
2019-05-10 2019-05-08 11.211 0 +0
2019-05-09 2019-05-07 11.211 0 +0
2019-05-08 2019-05-06 11.196 0 +0
2019-05-07 2019-05-03 11.196 0 +0
2019-05-06 2019-05-02 11.196 0 +0
2019-05-03 2019-04-30 11.196 0 +0
2019-05-02 2019-04-29 11.196 0 +0
2019-04-30 2019-04-26 11.196 0 +0
2019-04-29 2019-04-25 11.196 0 +0
2019-04-26 2019-04-24 11.196 0 +0
2019-04-25 2019-04-23 11.196 0 +0
2019-04-24 2019-04-18 11.196 0 +0
2019-04-23 2019-04-17 11.196 0 +0
2019-04-18 2019-04-16 11.196 0 +0
2019-04-17 2019-04-15 11.196 0 +0
2019-04-16 2019-04-12 11.196 0 +0
2019-04-15 2019-04-11 11.196 0 +0
2019-04-12 2019-04-10 11.165 0 +0
2019-04-11 2019-04-09 10.812 0 +0
2019-04-10 2019-04-08 11.349 0 +0
2019-04-09 2019-04-04 11.349 0 +0
2019-04-08 2019-04-03 11.349 0 +0
2019-04-04 2019-04-02 11.165 0 +0
2019-04-03 2019-04-01 10.812 0 +0
2019-04-02 2019-03-29 10.812 0 +0
2019-04-01 2019-03-28 10.858 0 +0
2019-03-29 2019-03-27 10.858 0 +0
2019-03-28 2019-03-26 11.134 0 +0
2019-03-27 2019-03-25 11.134 0 +0
2019-03-26 2019-03-22 11.134 0 +0
2019-03-25 2019-03-21 11.088 0 +0
2019-03-22 2019-03-20 11.042 0 +0
2019-03-21 2019-03-19 11.656 0 +0
2019-03-20 2019-03-18 11.656 0 +0
2019-03-19 2019-03-15 11.656 0 +0
2019-03-18 2019-03-14 11.656 0 +0
2019-03-15 2019-03-13 11.656 0 +0
2019-03-14 2019-03-12 11.656 0 +0
2019-03-13 2019-03-11 11.656 0 +0
2019-03-12 2019-03-08 11.656 0 +0
2019-03-11 2019-03-07 11.426 0 +0
2019-03-08 2019-03-06 11.641 0 +0
2019-03-07 2019-03-05 11.641 0 +0
2019-03-06 2019-03-04 11.641 0 +0
2019-03-05 2019-03-01 11.656 0 +0
2019-03-04 2019-02-28 11.656 0 +0
2019-03-01 2019-02-27 11.656 0 +0
2019-02-28 2019-02-26 11.656 0 +0
2019-02-27 2019-02-25 11.656 0 +0
2019-02-26 2019-02-22 11.656 0 +0
2019-02-25 2019-02-21 11.656 0 +0
2019-02-22 2019-02-20 11.426 0 +0
2019-02-21 2019-02-19 11.426 0 +0
2019-02-20 2019-02-18 11.426 0 +0
2019-02-19 2019-02-15 11.426 0 +0
2019-02-18 2019-02-14 11.426 0 +0
2019-02-15 2019-02-13 11.426 0 +0
2019-02-14 2019-02-12 11.579 0 +0
2019-02-13 2019-02-11 11.395 0 +0
2019-02-12 2019-02-08 11.395 0 +0
2019-02-11 2019-02-04 11.395 0 +0
2019-02-08 2019-01-31 11.395 0 +0
2019-02-01 2019-01-30 11.395 0 +0
2019-01-31 2019-01-29 11.395 0 +0
2019-01-30 2019-01-28 11.395 0 +0
2019-01-29 2019-01-25 11.073 0 +0
2019-01-28 2019-01-24 10.751 0 +0
2019-01-25 2019-01-23 11.180 0 +0
2019-01-24 2019-01-22 11.180 0 +0
2019-01-23 2019-01-21 11.180 0 +0
2019-01-22 2019-01-18 11.180 0 +0
2019-01-21 2019-01-17 11.180 0 +0
2019-01-18 2019-01-16 11.180 0 +0
2019-01-17 2019-01-15 11.180 0 +0
2019-01-16 2019-01-14 11.180 0 +0
2019-01-15 2019-01-11 11.180 0 +0
2019-01-14 2019-01-10 11.180 0 +0
2019-01-11 2019-01-09 11.272 0 +0
2019-01-10 2019-01-08 10.751 0 +0
2019-01-09 2019-01-07 10.736 0 +0
2019-01-08 2019-01-04 10.736 0 +0
2019-01-07 2019-01-03 10.751 0 +0
2019-01-04 2019-01-02 10.736 0 +0
2019-01-03 2018-12-31 10.736 0 +0
2019-01-02 2018-12-27 11.119 0 +0
2018-12-28 2018-12-24 11.196 0 +0
2018-12-27 2018-12-20 11.349 0 +0
2018-12-21 2018-12-19 11.349 0 +0
2018-12-20 2018-12-18 11.656 0 +0
2018-12-19 2018-12-17 11.042 0 +0
2018-12-18 2018-12-14 10.904 0 +0
2018-12-17 2018-12-13 11.526 0 +0
2018-12-14 2018-12-12 11.921 0 +0
2018-12-13 2018-12-11 11.794 0 +0
2018-12-12 2018-12-10 11.794 0 +0
2018-12-11 2018-12-07 11.195 0 +0
2018-12-10 2018-12-06 11.195 0 +0
2018-12-07 2018-12-05 11.195 0 +0
2018-12-06 2018-12-04 11.195 0 +0
2018-12-05 2018-12-03 11.116 0 +0
2018-12-04 2018-11-30 11.053 0 +0
2018-12-03 2018-11-29 11.053 0 +0
2018-11-30 2018-11-28 11.038 0 +0
2018-11-29 2018-11-27 11.038 0 +0
2018-11-28 2018-11-26 10.975 0 +0
2018-11-27 2018-11-23 10.959 0 +0
2018-11-26 2018-11-22 10.959 0 +0
2018-11-23 2018-11-21 11.085 0 +0
2018-11-22 2018-11-20 11.085 0 +0
2018-11-21 2018-11-19 11.085 0 +0
2018-11-20 2018-11-16 11.085 0 +0
2018-11-19 2018-11-15 11.085 0 +0
2018-11-16 2018-11-14 10.896 0 +0
2018-11-15 2018-11-13 11.038 0 +0
2018-11-14 2018-11-12 11.038 0 +0
2018-11-13 2018-11-09 11.006 0 +0
2018-11-12 2018-11-08 10.880 0 +0
2018-11-09 2018-11-07 10.880 0 +0
2018-11-08 2018-11-06 10.880 0 +0
2018-11-07 2018-11-05 10.880 0 +0
2018-11-06 2018-11-02 10.880 0 +0
2018-11-05 2018-11-01 10.896 0 +0
2018-11-02 2018-10-31 10.896 0 +0
2018-11-01 2018-10-30 10.896 0 +0
2018-10-31 2018-10-29 10.896 0 +0
2018-10-30 2018-10-26 10.896 0 +0
2018-10-29 2018-10-25 10.896 0 +0
2018-10-26 2018-10-24 10.896 0 +0
2018-10-25 2018-10-23 10.911 0 +0
2018-10-24 2018-10-22 10.896 0 +0
2018-10-23 2018-10-19 10.896 0 +0
2018-10-22 2018-10-18 10.896 0 +0
2018-10-19 2018-10-16 10.896 0 +0
2018-10-18 2018-10-15 10.959 0 +0
2018-10-16 2018-10-12 10.880 0 +0
2018-10-15 2018-10-11 10.880 0 +0
2018-10-12 2018-10-10 10.880 0 +0
2018-10-11 2018-10-09 10.880 0 +0
2018-10-10 2018-10-08 10.880 0 +0
2018-10-09 2018-10-05 10.880 0 +0
2018-10-08 2018-10-04 10.880 0 +0
2018-10-05 2018-10-03 10.880 0 +0
2018-10-04 2018-10-02 10.880 0 +0
2018-10-03 2018-09-28 10.880 0 +0
2018-10-02 2018-09-27 10.959 0 +0
2018-09-28 2018-09-26 10.959 0 +0
2018-09-27 2018-09-24 11.006 0 +0
2018-09-26 2018-09-21 11.006 0 +0
2018-09-24 2018-09-20 10.880 0 +0
2018-09-21 2018-09-19 10.880 0 +0
2018-09-20 2018-09-18 10.896 0 +0
2018-09-19 2018-09-17 10.817 0 +0
2018-09-18 2018-09-14 10.801 0 +0
2018-09-17 2018-09-13 10.880 0 +0
2018-09-14 2018-09-12 10.880 0 +0
2018-09-13 2018-09-11 10.801 0 +0
2018-09-12 2018-09-10 10.801 0 +0
2018-09-11 2018-09-07 10.817 0 +0
2018-09-10 2018-09-06 10.801 0 +0
2018-09-07 2018-09-05 11.730 0 +0
2018-09-06 2018-09-04 11.730 0 +0
2018-09-05 2018-09-03 11.866 0 +0
2018-09-04 2018-08-31 11.866 0 +0
2018-09-03 2018-08-30 11.900 0 +0
2018-08-31 2018-08-29 11.900 0 +0
2018-08-30 2018-08-28 11.883 0 +0
2018-08-29 2018-08-27 11.900 0 +0
2018-08-28 2018-08-24 11.611 0 +0
2018-08-27 2018-08-23 11.900 0 +0
2018-08-24 2018-08-22 11.900 0 +0
2018-08-23 2018-08-21 11.900 0 +0
2018-08-22 2018-08-20 11.781 0 +0
2018-08-21 2018-08-17 11.560 0 +0
2018-08-20 2018-08-16 11.611 0 +0
2018-08-17 2018-08-15 11.679 0 +0
2018-08-16 2018-08-14 11.254 0 +0
2018-08-15 2018-08-13 11.305 0 +0
2018-08-14 2018-08-10 11.373 0 +0
2018-08-13 2018-08-09 11.373 0 +0
2018-08-10 2018-08-08 11.373 0 +0
2018-08-09 2018-08-07 11.373 0 +0
2018-08-08 2018-08-06 11.254 0 +0
2018-08-07 2018-08-03 11.560 0 +0
2018-08-06 2018-08-02 11.220 0 +0
2018-08-03 2018-08-01 11.560 0 +0
2018-08-02 2018-07-31 11.152 0 +0
2018-08-01 2018-07-30 11.135 0 +0
2018-07-31 2018-07-27 11.203 0 +0
2018-07-30 2018-07-26 11.203 0 +0
2018-07-27 2018-07-25 11.441 0 +0
2018-07-26 2018-07-24 11.475 0 +0
2018-07-25 2018-07-23 11.475 0 +0
2018-07-24 2018-07-20 11.475 0 +0
2018-07-23 2018-07-19 11.475 0 +0
2018-07-20 2018-07-18 11.475 0 +0
2018-07-19 2018-07-17 11.475 0 +0
2018-07-18 2018-07-16 11.475 0 +0
2018-07-17 2018-07-13 11.577 0 +0
2018-07-16 2018-07-12 11.560 0 +0
2018-07-13 2018-07-11 11.645 0 +0
2018-07-12 2018-07-10 11.560 0 +0
2018-07-11 2018-07-09 11.390 0 +0
2018-07-10 2018-07-06 11.390 0 +0
2018-07-09 2018-07-05 11.152 0 +0
2018-07-06 2018-07-04 11.135 0 +0
2018-07-05 2018-07-03 11.050 0 +0
2018-07-04 2018-06-29 10.710 0 +0
2018-07-03 2018-06-28 10.999 0 +0
2018-06-29 2018-06-27 10.710 0 +0
2018-06-28 2018-06-26 10.710 0 +0
2018-06-27 2018-06-25 10.727 0 +0
2018-06-26 2018-06-22 11.016 0 +0
2018-06-25 2018-06-21 11.016 0 +0
2018-06-22 2018-06-20 11.050 0 +0
2018-06-21 2018-06-19 10.710 0 +0
2018-06-20 2018-06-15 10.676 0 +0
2018-06-19 2018-06-14 10.676 0 +0
2018-06-15 2018-06-13 10.676 0 +0
2018-06-14 2018-06-12 10.676 0 +0
2018-06-13 2018-06-11 10.523 0 +0
2018-06-12 2018-06-08 10.506 0 +0
2018-06-11 2018-06-07 10.710 0 +0
2018-06-08 2018-06-06 10.710 0 +0
2018-06-07 2018-06-05 10.710 0 +0
2018-06-06 2018-06-04 11.033 0 +0
2018-06-05 2018-06-01 11.050 0 +0
2018-06-04 2018-05-31 10.914 0 +0
2018-06-01 2018-05-30 11.356 0 +0
2018-05-31 2018-05-29 10.897 0 +0
2018-05-30 2018-05-28 10.795 0 +0
2018-05-29 2018-05-25 10.795 0 +0
2018-05-28 2018-05-24 10.795 0 +0
2018-05-25 2018-05-23 10.625 0 +0
2018-05-24 2018-05-21 10.523 0 +0
2018-05-23 2018-05-18 10.540 0 +0
2018-05-21 2018-05-17 10.387 0 +0
2018-05-18 2018-05-16 10.370 0 +0
2018-05-17 2018-05-15 10.761 0 +0
2018-05-16 2018-05-14 10.778 0 +0
2018-05-15 2018-05-11 10.778 0 +0
2018-05-14 2018-05-10 10.540 0 +0
2018-05-11 2018-05-09 10.676 0 +0
2018-05-10 2018-05-08 10.676 0 +0
2018-05-09 2018-05-07 10.302 0 +0
2018-05-08 2018-05-04 10.302 0 +0
2018-05-07 2018-05-03 10.302 0 +0
2018-05-04 2018-05-02 10.302 0 +0
2018-05-03 2018-04-30 10.319 0 +0
2018-05-02 2018-04-27 10.319 0 +0
2018-04-30 2018-04-26 10.285 0 +0
2018-04-27 2018-04-25 10.353 0 +0
2018-04-26 2018-04-24 10.217 0 +0
2018-04-25 2018-04-23 10.302 0 +0
2018-04-24 2018-04-20 10.302 0 +0
2018-04-23 2018-04-19 10.200 0 +0
2018-04-20 2018-04-18 10.200 0 +0
2018-04-19 2018-04-17 10.200 0 +0
2018-04-18 2018-04-16 10.200 0 +0
2018-04-17 2018-04-13 10.200 0 +0
2018-04-16 2018-04-12 10.200 0 +0
2018-04-13 2018-04-11 10.200 0 +0
2018-04-12 2018-04-10 10.200 0 +0
2018-04-11 2018-04-09 10.404 0 +0
2018-04-10 2018-04-06 10.404 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.217 0 +0
2018-04-04 2018-03-29 10.030 0 -588
2018-04-03 2018-03-28 10.200 588 -1,765 0.00% 5,998
2018-03-27 2018-03-23 10.251 2,353 -1,765 0.00% 24,120
2018-03-23 2018-03-21 10.234 4,118 +589 0.00% 42,143
2018-03-19 2018-03-15 10.540 3,529 -589 0.00% 37,195
2018-03-13 2018-03-09 9.027 4,118 +589 0.00% 37,173
2018-03-08 2018-03-06 9.010 3,529 -589 0.00% 31,796
2018-03-07 2018-03-05 8.636 4,118 -1,176 0.00% 35,563
2018-03-05 2018-03-01 8.925 5,294 -588 0.01% 47,249
2018-03-02 2018-02-28 8.857 5,882 -589 0.01% 52,097
2018-03-01 2018-02-27 9.061 6,471 -1,176 0.01% 58,633
2018-02-28 2018-02-26 8.925 7,647 -1,177 0.01% 68,249
2018-02-26 2018-02-22 9.180 8,824 -588 0.01% 81,004
2018-02-22 2018-02-20 9.146 9,412 +1,177 0.01% 86,082
2018-02-21 2018-02-15 9.350 8,235 +4,117 0.01% 76,997
2018-02-20 2018-02-13 9.231 4,118 +1,177 0.00% 38,013
2018-02-13 2018-02-09 9.265 2,941 +588 0.00% 27,248
2018-02-12 2018-02-08 9.350 2,353 +588 0.00% 22,000
2018-02-09 2018-02-07 9.605 1,765 +589 0.00% 16,953
2018-02-08 2018-02-06 9.197 1,176 +588 0.00% 10,816
2018-02-07 2018-02-05 9.724 588 +588 0.00% 5,718
2017-01-19 2017-01-17 19.778 0 -298
2016-11-09 2016-11-07 18.471 298 -391 0.00% 5,504
2016-11-07 2016-11-03 19.291 689 +391 0.00% 13,291
2016-09-19 2016-09-14 10.404 298 +4 0.00% 3,101
2016-05-24 2016-05-20 11.676 294 -91 0.00% 3,433
2016-01-15 2016-01-13 12.324 385 -2,698 0.00% 4,745
2015-09-18 2015-09-16 20.994 3,083 +118 0.00% 64,723
2015-02-12 2015-02-10 36.482 2,965 +2,594 0.00% 108,170
2015-01-19 2015-01-15 37.562 371 -370 0.00% 13,935
2015-01-15 2015-01-13 37.940 741 -741 0.00% 28,113
2015-01-13 2015-01-09 38.587 1,482 -371 0.00% 57,186
2015-01-12 2015-01-08 38.641 1,853 -371 0.00% 71,602
2015-01-07 2015-01-05 39.073 2,224 +742 0.00% 86,898
2014-12-19 2014-12-17 37.778 1,482 +370 0.00% 55,986
2014-12-18 2014-12-16 37.508 1,112 +741 0.00% 41,709
2014-12-15 2014-12-11 37.670 371 +371 0.00% 13,975
2014-12-12 2014-12-10 37.995 0 -741
2014-12-11 2014-12-09 38.050 741 +5 0.00% 28,195
2014-12-05 2014-12-03 38.159 736 -14,864 0.00% 28,085
2014-12-04 2014-12-02 37.832 15,600 -1,840 0.03% 590,185
2014-12-03 2014-12-01 37.941 17,440 -1,839 0.03% 661,693
2014-12-02 2014-11-28 41.039 19,279 +368 0.03% 791,200
2014-11-28 2014-11-26 42.453 18,911 +5,752 0.03% 802,824
2014-11-27 2014-11-25 42.616 13,159 +12,510 0.02% 560,781
2014-11-14 2014-11-12 43.920 649 +368 0.00% 28,504
2014-11-13 2014-11-11 44.518 281 -2,944 0.00% 12,510
2014-10-28 2014-10-24 44.953 3,225 -368 0.01% 144,974
2014-10-13 2014-10-09 46.747 3,593 -367 0.01% 167,962
2014-10-06 2014-09-30 47.019 3,960 -368 0.01% 186,194
2014-09-19 2014-09-17 50.602 4,328 +190 0.01% 219,005
2014-07-10 2014-07-08 48.328 4,138 -1,055 0.01% 199,980
2014-07-04 2014-07-02 48.669 5,193 -1,139 0.01% 252,737
2014-06-24 2014-06-20 51.000 6,332 +352 0.01% 322,931
2014-06-04 2014-05-30 50.772 5,980 +5,980 0.01% 303,619
2014-05-20 2014-05-16 48.726 0 -16,450
2014-05-16 2014-05-14 48.612 16,450 +16,181 0.03% 799,666
2014-05-09 2014-05-07 49.124 269 -4,573 0.00% 13,214
2014-04-30 2014-04-28 47.987 4,842 -351 0.01% 232,351
2014-04-25 2014-04-23 48.612 5,193 +703 0.01% 252,442
2014-04-24 2014-04-22 48.726 4,490 -1,759 0.01% 218,778
2014-04-23 2014-04-17 47.930 6,249 +1,056 0.01% 299,512
2014-04-15 2014-04-11 45.655 5,193 +3,517 0.01% 237,089
2014-04-11 2014-04-09 45.826 1,676 -352 0.00% 76,804
2014-04-07 2014-04-03 45.257 2,028 -3,517 0.00% 91,782
2014-03-27 2014-03-25 44.916 5,545 -9,498 0.01% 249,061
2014-03-26 2014-03-24 46.110 15,043 -6,063 0.03% 693,637
2014-03-25 2014-03-21 46.906 21,106 +21,106 0.04% 990,003
2014-03-13 2014-03-11 49.749 0 -11,525
2014-03-10 2014-03-06 50.716 11,525 -1,759 0.02% 584,497
2014-03-06 2014-03-04 49.749 13,284 +12,312 0.02% 660,866
2014-03-05 2014-03-03 49.180 972 +351 0.00% 47,803
2014-02-27 2014-02-25 48.896 621 -2,462 0.00% 30,365
2014-02-24 2014-02-20 49.465 3,083 -3,166 0.01% 152,500
2014-02-21 2014-02-19 48.498 6,249 +352 0.01% 303,065
2014-02-14 2014-02-12 49.465 5,897 -1,759 0.01% 291,694
2014-01-23 2014-01-21 50.318 7,656 +1,055 0.01% 385,232
2013-12-18 2013-12-16 49.408 6,601 -1,055 0.01% 326,142
2013-12-12 2013-12-10 49.957 7,656 +110 0.01% 382,469
2013-11-28 2013-11-26 50.245 7,546 -346 0.01% 379,150
2013-11-25 2013-11-21 50.303 7,892 +693 0.01% 396,990
2013-11-22 2013-11-20 50.245 7,199 -693 0.01% 361,715
2013-11-01 2013-10-30 50.822 7,892 +1,387 0.01% 401,088
2013-10-30 2013-10-28 50.361 6,505 -1,387 0.01% 327,596
2013-10-29 2013-10-25 50.072 7,892 +346 0.01% 395,169
2013-10-16 2013-10-11 49.611 7,546 +347 0.01% 374,362
2013-10-07 2013-10-03 48.803 7,199 +694 0.01% 351,333
2013-10-04 2013-10-02 48.745 6,505 -1,387 0.01% 317,089
2013-10-03 2013-09-30 48.284 7,892 -347 0.01% 381,056
2013-09-30 2013-09-26 48.745 8,239 +1,040 0.01% 401,613
2013-09-27 2013-09-25 48.630 7,199 +694 0.01% 350,087
2013-09-25 2013-09-23 49.611 6,505 +693 0.01% 322,717
2013-09-24 2013-09-19 49.668 5,812 +693 0.01% 288,672
2013-09-18 2013-09-16 49.841 5,119 +347 0.01% 255,138
2013-09-17 2013-09-13 49.899 4,772 -693 0.01% 238,118
2013-09-16 2013-09-12 50.418 5,465 -694 0.01% 275,536
2013-09-11 2013-09-09 53.642 6,159 +347 0.01% 330,382
2013-09-10 2013-09-06 52.857 5,812 -69 0.01% 307,204
2013-07-25 2013-07-23 59.804 5,881 +993 0.01% 351,706
2013-07-24 2013-07-22 60.106 4,888 +331 0.01% 293,797
2013-07-23 2013-07-19 60.106 4,557 -1,324 0.01% 273,902
2013-07-03 2013-06-28 60.408 5,881 +331 0.01% 355,259
2013-06-27 2013-06-25 61.012 5,550 +662 0.01% 338,616
2013-06-04 2013-05-31 58.294 4,888 -331 0.01% 284,939
2013-05-20 2013-05-15 62.522 5,219 -662 0.01% 326,303
2013-05-16 2013-05-14 61.465 5,881 -1,656 0.01% 361,476
2013-05-15 2013-05-13 61.012 7,537 -1,655 0.01% 459,847
2013-05-10 2013-05-08 65.543 9,192 +331 0.02% 602,467
2013-05-09 2013-05-07 65.845 8,861 +331 0.02% 583,449
2013-03-21 2013-03-19 63.428 8,530 -331 0.02% 541,043
2013-03-19 2013-03-15 64.636 8,861 +662 0.02% 572,743
2013-03-18 2013-03-14 62.522 8,199 -331 0.01% 512,619
2013-03-11 2013-03-07 65.392 8,530 +331 0.02% 557,790
2013-03-08 2013-03-06 65.694 8,199 +662 0.01% 538,622
2013-03-07 2013-03-05 64.032 7,537 +662 0.01% 482,612
2013-03-06 2013-03-04 64.938 6,875 +1,656 0.01% 446,452
2013-03-01 2013-02-27 64.636 5,219 -331 0.01% 337,338
2013-02-28 2013-02-26 63.428 5,550 -662 0.01% 352,027
2013-02-19 2013-02-15 63.730 6,212 +993 0.01% 395,893
2013-02-18 2013-02-14 62.975 5,219 +1,014 0.01% 328,668
2013-02-15 2013-02-08 61.163 4,205 -331 0.01% 257,190
2013-02-14 2013-02-07 62.220 4,536 +331 0.01% 282,230
2013-02-08 2013-02-06 64.938 4,205 +993 0.01% 273,066
2013-02-07 2013-02-05 61.616 3,212 +331 0.01% 197,911
2013-01-25 2013-01-23 59.200 2,881 -19,203 0.01% 170,554
2013-01-24 2013-01-22 59.200 22,084 +19,203 0.04% 1,307,367
2013-01-23 2013-01-21 59.804 2,881 -662 0.01% 172,295
2013-01-22 2013-01-18 59.683 3,543 +662 0.01% 211,457
2013-01-14 2013-01-10 58.294 2,881 +7 0.01% 167,944
2012-12-19 2012-12-17 52.555 2,874 -1 0.01% 151,043
2012-12-13 2012-12-11 55.858 2,875 +1 0.01% 160,591
2012-12-12 2012-12-10 56.470 2,874 +39 0.01% 162,295
2012-11-08 2012-11-06 58.552 2,835 -65,309 0.01% 165,996
2012-10-22 2012-10-18 55.184 68,144 +2,939 0.13% 3,760,449
2012-10-08 2012-10-04 54.388 65,205 +6,204 0.12% 3,546,346
2012-10-04 2012-09-28 53.163 59,001 +9 0.11% 3,136,652
2012-09-28 2012-09-26 52.428 58,992 +3 0.11% 3,092,817
2012-09-25 2012-09-21 51.815 58,989 +3 0.11% 3,056,530
2012-09-18 2012-09-14 56.862 58,986 +3,628 0.11% 3,354,036
2012-09-17 2012-09-13 56.091 55,358 +23,061 0.11% 3,105,110
2012-09-14 2012-09-12 55.578 32,297 +29,605 0.06% 1,795,003
2012-09-10 2012-09-06 54.423 2,692 +3 0.01% 146,506
2012-09-04 2012-08-31 53.974 2,689 +1 0.01% 145,135
2012-08-06 2012-08-02 54.872 2,688 +48 0.01% 147,496
2012-07-11 2012-07-09 56.669 2,640 +1 0.01% 149,606
2012-07-10 2012-07-06 56.862 2,639 +1,093 0.01% 150,058
2012-07-04 2012-06-29 58.081 1,546 +2 0.00% 89,793
2012-06-15 2012-06-13 60.006 1,544 +1 0.00% 92,650
2012-06-14 2012-06-12 58.659 1,543 +138 0.00% 90,510
2012-06-07 2012-06-05 53.139 1,405 +10 0.00% 74,661
2012-05-29 2012-05-25 56.027 1,395 +623 0.00% 78,158
2012-05-18 2012-05-16 57.118 772 +1 0.00% 44,095
2012-05-11 2012-05-09 62.509 771 -624 0.00% 48,195
2012-05-10 2012-05-08 62.830 1,395 -311 0.00% 87,648
2012-04-26 2012-04-24 97.205 1,706 +2 0.00% 165,832
2012-04-25 2012-04-23 96.825 1,704 +266 0.00% 164,989
2012-04-24 2012-04-20 97.586 1,438 -1 0.00% 140,328
2012-04-23 2012-04-19 95.303 1,439 +1 0.00% 137,141
2012-04-19 2012-04-17 93.971 1,438 +1 0.00% 135,131
2012-04-13 2012-04-11 95.113 1,437 -24 0.00% 136,677
2012-04-12 2012-04-10 94.352 1,461 +1 0.00% 137,848
2012-04-11 2012-04-05 94.162 1,460 +1 0.00% 137,476
2012-04-03 2012-03-30 95.683 1,459 +2 0.00% 139,602
2012-04-02 2012-03-29 93.781 1,457 -199 0.00% 136,639
2012-03-30 2012-03-28 94.352 1,656 +223 0.00% 156,247
2012-03-27 2012-03-23 86.933 1,433 +382 0.00% 124,575
2012-03-21 2012-03-19 85.982 1,051 -4,206 0.00% 90,367
2012-03-20 2012-03-16 89.596 5,257 +4,206 0.01% 471,007
2012-03-02 2012-02-29 74.644 1,051 -3,943 0.00% 78,451
2012-03-01 2012-02-28 73.807 4,994 -3,154 0.01% 368,595
2012-02-14 2012-02-10 73.807 8,148 +788 0.02% 601,383
2012-01-30 2012-01-26 73.884 7,360 -3,680 0.02% 543,783
2011-12-22 2011-12-20 71.373 11,040 -40,478 0.03% 787,954
2011-12-15 2011-12-13 65.590 51,518 -2,891 0.12% 3,379,053
2011-12-14 2011-12-12 67.816 54,409 +35,747 0.13% 3,689,814
2011-12-13 2011-12-09 67.739 18,662 +319 0.04% 1,264,142
2011-12-09 2011-12-07 67.971 18,343 +259 0.04% 1,246,794
2011-12-05 2011-12-01 63.404 18,084 -207 0.04% 1,146,590
2011-11-28 2011-11-24 66.965 18,291 +207 0.04% 1,224,851
2011-10-03 2011-09-28 63.016 18,084 -9,559 0.04% 1,139,590
2011-09-30 2011-09-27 61.313 27,643 +9,559 0.07% 1,694,884
2011-09-05 2011-09-01 87.218 18,084 +628 0.04% 1,577,252
2011-09-01 2011-08-30 86.015 17,456 +5,985 0.04% 1,501,480
2011-08-30 2011-08-26 82.607 11,471 +1,247 0.03% 947,580
2011-08-23 2011-08-19 84.612 10,224 -250 0.03% 865,069
2011-08-22 2011-08-18 88.421 10,474 +250 0.03% 926,123
2011-08-11 2011-08-09 82.807 10,224 +1,995 0.03% 846,620
2011-08-10 2011-08-08 85.013 8,229 -250 0.02% 699,569
2011-08-09 2011-08-05 89.825 8,479 +998 0.02% 761,623
2011-08-02 2011-07-29 96.842 7,481 -499 0.02% 724,476
2011-08-01 2011-07-28 98.647 7,980 +499 0.02% 787,201
2011-07-21 2011-07-19 95.439 7,481 -1,546 0.02% 713,977
2011-07-19 2011-07-15 94.436 9,027 +1,546 0.02% 852,475
2011-05-17 2011-05-13 71.699 7,481 -3,491 0.02% 536,382
2011-05-12 2011-05-09 70.977 10,972 -250 0.03% 778,765
2011-05-09 2011-05-05 70.897 11,222 -997 0.03% 795,609
2011-05-06 2011-05-04 70.095 12,219 +4,738 0.03% 856,494
2011-04-21 2011-04-19 76.993 7,481 +7,481 0.02% 575,981
2010-06-14 2010-06-10 33.012 0 -2,137
2010-06-11 2010-06-09 34.275 2,137 +475 0.01% 73,245
2010-06-09 2010-06-07 35.285 1,662 +1,662 0.00% 58,644
2010-03-09 2010-03-05 30.569 0 -5,700
2010-03-08 2010-03-04 30.906 5,700 +5,700 0.02% 176,166
2007-11-16 2007-11-14 27.486 0 -13,492
2007-11-15 2007-11-13 27.540 13,492 -4,066 0.05% 371,574
2007-11-14 2007-11-12 27.865 17,558 -9,795 0.06% 489,253
2007-09-06 2007-09-04 36.850 27,353 +1,367 0.10% 1,007,945
2007-06-26 2007-06-22 35.881 25,986 0.10% 932,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top