History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 411,368 +0 0.25% 522,437
2025-10-13 2025-10-09 1.270 411,368 +0 0.25% 522,437
2025-10-10 2025-10-08 1.120 411,368 +0 0.25% 460,732
2025-10-09 2025-10-06 1.290 411,368 +0 0.25% 530,665
2025-10-08 2025-10-03 1.290 411,368 +0 0.25% 530,665
2025-10-06 2025-10-02 1.498 411,368 +0 0.25% 616,127
2025-10-03 2025-09-30 1.487 411,368 +29,595 0.25% 611,695
2025-10-02 2025-09-29 1.487 381,773 +0 0.25% 567,688
2025-09-30 2025-09-26 1.498 381,773 +0 0.25% 571,801
2025-09-29 2025-09-25 1.498 381,773 +0 0.25% 571,801
2025-09-26 2025-09-24 1.498 381,773 +0 0.25% 571,801
2025-09-25 2025-09-23 1.455 381,773 +0 0.25% 555,347
2025-09-24 2025-09-22 1.444 381,773 +0 0.25% 551,233
2025-09-23 2025-09-19 1.293 381,773 +0 0.25% 493,641
2025-09-22 2025-09-18 1.293 381,773 +0 0.25% 493,641
2025-09-19 2025-09-17 1.293 381,773 +0 0.25% 493,641
2025-09-18 2025-09-16 1.293 381,773 +0 0.25% 493,641
2025-09-17 2025-09-15 1.228 381,773 +0 0.25% 468,959
2025-09-16 2025-09-12 1.271 381,773 +0 0.25% 485,414
2025-09-15 2025-09-11 1.218 381,773 +0 0.25% 464,846
2025-09-12 2025-09-10 1.131 381,773 +0 0.25% 431,936
2025-09-11 2025-09-09 1.174 381,773 +0 0.25% 448,391
2025-09-10 2025-09-08 1.131 381,773 +0 0.25% 431,936
2025-09-09 2025-09-05 1.131 381,773 +0 0.25% 431,936
2025-09-08 2025-09-04 1.131 381,773 +0 0.25% 431,936
2025-09-05 2025-09-03 1.078 381,773 +0 0.25% 411,368
2025-09-04 2025-09-02 1.078 381,773 +0 0.25% 411,368
2025-09-03 2025-09-01 1.099 381,773 +0 0.25% 419,595
2025-09-02 2025-08-29 1.099 381,773 +0 0.25% 419,595
2025-09-01 2025-08-28 1.099 381,773 +0 0.25% 419,595
2025-08-29 2025-08-27 1.099 381,773 +0 0.25% 419,595
2025-08-28 2025-08-26 1.088 381,773 +0 0.25% 415,481
2025-08-27 2025-08-25 1.088 381,773 +0 0.25% 415,481
2025-08-26 2025-08-22 1.164 381,773 +0 0.25% 444,277
2025-08-25 2025-08-21 1.110 381,773 +0 0.25% 423,709
2025-08-22 2025-08-20 1.110 381,773 +0 0.25% 423,709
2025-08-21 2025-08-19 1.110 381,773 +0 0.25% 423,709
2025-08-20 2025-08-18 1.099 381,773 +0 0.25% 419,595
2025-08-19 2025-08-15 1.045 381,773 +0 0.25% 399,027
2025-08-18 2025-08-14 1.013 381,773 +0 0.25% 386,686
2025-08-15 2025-08-13 1.013 381,773 +0 0.25% 386,686
2025-08-14 2025-08-12 1.067 381,773 +0 0.25% 407,254
2025-08-13 2025-08-11 1.024 381,773 +0 0.25% 390,799
2025-08-12 2025-08-08 1.034 381,773 +0 0.25% 394,913
2025-08-11 2025-08-07 1.034 381,773 +0 0.25% 394,913
2025-08-08 2025-08-06 1.034 381,773 +0 0.25% 394,913
2025-08-07 2025-08-05 1.034 381,773 +0 0.25% 394,913
2025-08-06 2025-08-04 1.034 381,773 +0 0.25% 394,913
2025-08-05 2025-08-01 0.991 381,773 +0 0.25% 378,458
2025-08-04 2025-07-31 1.034 381,773 +0 0.25% 394,913
2025-08-01 2025-07-30 1.034 381,773 +0 0.25% 394,913
2025-07-31 2025-07-29 1.045 381,773 +0 0.25% 399,027
2025-07-30 2025-07-28 1.024 381,773 +0 0.25% 390,799
2025-07-29 2025-07-25 1.034 381,773 +0 0.25% 394,913
2025-07-28 2025-07-24 1.034 381,773 +0 0.25% 394,913
2025-07-25 2025-07-23 1.013 381,773 +0 0.25% 386,686
2025-07-24 2025-07-22 1.013 381,773 +0 0.25% 386,686
2025-07-23 2025-07-21 1.013 381,773 +0 0.25% 386,686
2025-07-22 2025-07-18 1.045 381,773 +0 0.25% 399,027
2025-07-21 2025-07-17 1.034 381,773 +0 0.25% 394,913
2025-07-18 2025-07-16 1.034 381,773 +0 0.25% 394,913
2025-07-17 2025-07-15 1.024 381,773 +0 0.25% 390,799
2025-07-16 2025-07-14 0.991 381,773 +0 0.25% 378,458
2025-07-15 2025-07-11 0.991 381,773 +0 0.25% 378,458
2025-07-14 2025-07-10 0.981 381,773 +0 0.25% 374,345
2025-07-11 2025-07-09 0.970 381,773 +0 0.25% 370,231
2025-07-10 2025-07-08 0.970 381,773 +0 0.25% 370,231
2025-07-09 2025-07-07 0.970 381,773 +0 0.25% 370,231
2025-07-08 2025-07-04 0.970 381,773 +0 0.25% 370,231
2025-07-07 2025-07-03 0.970 381,773 +0 0.25% 370,231
2025-07-04 2025-07-02 1.002 381,773 +0 0.25% 382,572
2025-07-03 2025-06-30 1.024 381,773 +0 0.25% 390,799
2025-07-02 2025-06-27 1.034 381,773 +0 0.25% 394,913
2025-06-30 2025-06-26 0.970 381,773 +11,137 0.25% 370,231
2025-04-16 2025-04-14 0.797 370,636 +2,784 0.24% 295,532
2025-02-13 2025-02-11 0.970 367,852 -37,123 0.24% 356,731
2025-02-07 2025-02-05 0.862 404,975 +404,975 0.26% 349,095
2025-02-06 2025-02-04 0.862 0 -404,975
2025-01-22 2025-01-20 0.862 404,975 +37,123 0.26% 349,095
2025-01-16 2025-01-14 1.078 367,852 -8,353 0.24% 396,368
2024-10-04 2024-10-02 1.411 376,205 +31,351 0.24% 530,664
2023-09-27 2023-09-25 1.527 344,854 +28,979 0.24% 526,643
2022-09-28 2022-09-26 1.873 315,875 +10,671 0.24% 591,554
2022-06-01 2022-05-30 2.205 305,204 +7,529 0.24% 672,912
2021-12-15 2021-12-13 2.982 297,675 +13,910 0.24% 887,564
2021-09-28 2021-09-24 3.474 283,765 +11,775 0.24% 985,837
2021-07-16 2021-07-14 3.212 271,990 -3,440 0.24% 873,763
2020-11-09 2020-11-05 2.835 275,430 +12,383 0.24% 780,718
2020-11-06 2020-11-04 2.835 263,047 +6,880 0.23% 745,618
2020-11-03 2020-10-30 2.893 256,167 +9,631 0.22% 741,011
2020-10-28 2020-10-23 2.907 246,536 +688 0.22% 716,735
2020-10-08 2020-10-06 3.053 245,848 +6,879 0.22% 750,472
2020-08-04 2020-07-31 3.198 238,969 -3,440 0.21% 764,210
2020-07-30 2020-07-28 3.358 242,409 +5,504 0.21% 813,971
2020-07-29 2020-07-27 3.198 236,905 +6,879 0.21% 757,609
2020-07-14 2020-07-10 3.489 230,026 +10,319 0.20% 802,484
2020-05-05 2020-04-29 4.070 219,707 +4,128 0.19% 894,232
2020-03-17 2020-03-13 4.928 215,579 +2,064 0.19% 1,062,318
2020-03-04 2020-03-02 4.942 213,515 +3,440 0.19% 1,055,251
2020-02-25 2020-02-21 5.233 210,075 -2,064 0.18% 1,099,323
2020-02-13 2020-02-11 5.146 212,139 +3,440 0.19% 1,091,622
2020-02-10 2020-02-06 5.378 208,699 +3,439 0.18% 1,122,459
2020-01-14 2020-01-10 5.596 205,260 -13,759 0.18% 1,148,718
2020-01-03 2019-12-31 5.524 219,019 +6,880 0.19% 1,209,801
2019-12-30 2019-12-24 5.567 212,139 +688 0.19% 1,181,049
2019-12-20 2019-12-18 5.814 211,451 +1,376 0.19% 1,229,471
2019-12-16 2019-12-12 6.399 210,075 +4,885 0.18% 1,344,344
2019-11-26 2019-11-22 6.146 205,190 +6,720 0.18% 1,261,171
2019-09-20 2019-09-18 10.352 198,470 +5,880 0.18% 2,054,607
2019-08-12 2019-08-08 11.272 192,590 -13,040 0.18% 2,170,957
2019-08-08 2019-08-06 11.272 205,630 -1,305 0.19% 2,317,949
2019-08-07 2019-08-05 11.288 206,935 -3,912 0.19% 2,335,833
2019-06-27 2019-06-25 11.272 210,847 -1,956 0.19% 2,376,757
2019-05-27 2019-05-23 11.042 212,803 -4,564 0.20% 2,349,851
2019-05-06 2019-05-02 11.196 217,367 -652 0.20% 2,433,585
2019-05-02 2019-04-29 11.196 218,019 -652 0.20% 2,440,885
2019-03-14 2019-03-12 11.656 218,671 -652 0.20% 2,548,795
2019-01-03 2018-12-31 10.736 219,323 -6,521 0.20% 2,354,574
2018-12-14 2018-12-12 11.921 225,844 +6,179 0.21% 2,692,206
2018-12-12 2018-12-10 11.794 219,665 +3,171 0.21% 2,590,838
2018-12-05 2018-12-03 11.116 216,494 -4,439 0.21% 2,406,650
2018-11-26 2018-11-22 10.959 220,933 -2,537 0.21% 2,421,159
2018-11-09 2018-11-07 10.880 223,470 -17,757 0.21% 2,431,343
2018-10-15 2018-10-11 10.880 241,227 -6,342 0.23% 2,624,538
2018-10-12 2018-10-10 10.880 247,569 -12,684 0.24% 2,693,539
2018-10-09 2018-10-05 10.880 260,253 -6,342 0.25% 2,831,540
2018-09-20 2018-09-18 10.896 266,595 -1,902 0.25% 2,904,744
2018-09-18 2018-09-14 10.801 268,497 -12,050 0.26% 2,900,066
2018-09-17 2018-09-13 10.880 280,547 -634 0.27% 3,052,338
2018-09-06 2018-09-04 11.730 281,181 +20,375 0.27% 3,298,238
2018-07-27 2018-07-25 11.441 260,806 -1,176 0.27% 2,983,868
2018-07-26 2018-07-24 11.475 261,982 -1,177 0.27% 3,006,230
2018-07-12 2018-07-10 11.560 263,159 -3,529 0.27% 3,042,105
2018-07-06 2018-07-04 11.135 266,688 -1,765 0.27% 2,969,558
2018-07-05 2018-07-03 11.050 268,453 +5,882 0.28% 2,966,392
2018-06-21 2018-06-19 10.710 262,571 -588 0.27% 2,812,123
2018-05-25 2018-05-23 10.625 263,159 -11,765 0.27% 2,796,052
2018-05-23 2018-05-18 10.540 274,924 -2,941 0.28% 2,897,686
2018-05-15 2018-05-11 10.778 277,865 -2,941 0.28% 2,994,816
2018-05-11 2018-05-09 10.676 280,806 +11,765 0.29% 2,997,872
2018-05-03 2018-04-30 10.319 269,041 -26,471 0.28% 2,776,222
2018-04-19 2018-04-17 10.200 295,512 -5,882 0.30% 3,014,209
2018-04-11 2018-04-09 10.404 301,394 -4,118 0.31% 3,135,689
2018-03-22 2018-03-20 10.217 305,512 -29,412 0.31% 3,121,402
2018-03-19 2018-03-15 10.540 334,924 -5,294 0.34% 3,530,083
2018-03-16 2018-03-14 10.217 340,218 +5,294 0.35% 3,475,992
2018-03-15 2018-03-13 10.098 334,924 -5,882 0.34% 3,382,048
2018-02-27 2018-02-23 9.061 340,806 -2,353 0.35% 3,088,029
2018-02-26 2018-02-22 9.180 343,159 -40,000 0.35% 3,150,186
2018-02-21 2018-02-15 9.350 383,159 -1,177 0.39% 3,582,521
2018-02-13 2018-02-09 9.265 384,336 +7,059 0.39% 3,560,857
2018-02-09 2018-02-07 9.605 377,277 +588 0.39% 3,623,729
2018-02-07 2018-02-05 9.724 376,689 +5,883 0.39% 3,662,908
2018-02-06 2018-02-02 10.030 370,806 -1,177 0.38% 3,719,168
2018-02-05 2018-02-01 9.010 371,983 -56,471 0.38% 3,351,552
2018-02-02 2018-01-31 10.557 428,454 -16,470 0.44% 4,523,169
2018-02-01 2018-01-30 11.730 444,924 +34,117 0.46% 5,218,935
2018-01-31 2018-01-29 31.813 410,807 -2,352 0.42% 13,069,080
2018-01-30 2018-01-26 29.745 413,159 +36,942 0.42% 12,289,347
2018-01-29 2018-01-25 29.499 376,217 -39,800 0.56% 11,097,876
2018-01-26 2018-01-24 30.878 416,017 -75,539 0.62% 12,845,567
2018-01-25 2018-01-23 30.385 491,556 +3,655 0.73% 14,935,949
2018-01-24 2018-01-22 26.790 487,901 +53,202 0.72% 13,070,893
2018-01-23 2018-01-19 25.854 434,699 +1,219 0.65% 11,238,869
2018-01-22 2018-01-18 25.362 433,480 -3,249 0.64% 10,993,879
2018-01-11 2018-01-09 20.191 436,729 +5,279 0.65% 8,818,009
2018-01-10 2018-01-08 20.166 431,450 +17,057 0.64% 8,700,797
2017-12-11 2017-12-07 19.932 414,393 +10,491 0.62% 8,259,817
2017-11-20 2017-11-16 19.351 403,902 -2,771 0.62% 7,816,022
2017-11-06 2017-11-02 19.200 406,673 +39,584 0.62% 7,808,003
2017-10-24 2017-10-20 18.846 367,089 -791 0.56% 6,918,170
2017-10-17 2017-10-13 18.770 367,880 +1,583 0.56% 6,905,196
2017-10-16 2017-10-12 18.694 366,297 +1,187 0.56% 6,847,722
2017-09-25 2017-09-21 18.445 365,110 +5,071 0.56% 6,734,594
2017-09-13 2017-09-11 18.958 360,039 -3,903 0.56% 6,825,531
2017-08-29 2017-08-25 18.702 363,942 -11,710 0.56% 6,806,286
2017-08-21 2017-08-17 17.164 375,652 -23,030 0.58% 6,447,861
2017-08-18 2017-08-16 17.139 398,682 -4,294 0.62% 6,832,945
2017-08-11 2017-08-09 18.087 402,976 -3,904 0.62% 7,288,515
2017-08-04 2017-08-02 18.061 406,880 -7,806 0.63% 7,348,702
2017-07-31 2017-07-27 18.189 414,686 +3,903 0.64% 7,542,805
2017-07-28 2017-07-26 18.292 410,783 -3,903 0.63% 7,513,907
2017-07-20 2017-07-18 18.369 414,686 +3,903 0.64% 7,617,171
2017-06-06 2017-06-02 21.161 410,783 -3,903 0.63% 8,692,560
2017-05-10 2017-05-08 21.263 414,686 -7,807 0.64% 8,817,645
2017-04-28 2017-04-26 21.263 422,493 -3,904 0.65% 8,983,649
2017-04-27 2017-04-25 21.263 426,397 -11,710 0.66% 9,066,661
2017-04-18 2017-04-12 21.033 438,107 +781 0.68% 9,214,643
2017-04-13 2017-04-11 21.007 437,326 -781 0.68% 9,187,013
2017-04-12 2017-04-10 21.033 438,107 -3,903 0.68% 9,214,643
2017-04-06 2017-04-03 20.751 442,010 -1,171 0.68% 9,172,174
2017-04-05 2017-03-31 19.982 443,181 -7,417 0.68% 8,855,863
2017-03-31 2017-03-29 19.470 450,598 -9,368 0.70% 8,773,200
2017-03-29 2017-03-27 19.316 459,966 -781 0.71% 8,884,894
2017-03-23 2017-03-21 19.445 460,747 -390 0.71% 8,958,998
2017-03-08 2017-03-06 18.702 461,137 +1,171 0.71% 8,623,985
2017-03-07 2017-03-03 18.702 459,966 +2,732 0.71% 8,602,086
2017-03-06 2017-03-02 19.316 457,234 +17,956 0.71% 8,832,121
2017-01-23 2017-01-19 19.701 439,278 +5,074 0.68% 8,654,081
2016-12-29 2016-12-23 18.625 434,204 -4,293 0.67% 8,086,925
2016-12-28 2016-12-22 19.009 438,497 -3,904 0.68% 8,335,386
2016-11-17 2016-11-15 17.267 442,401 -1,951 0.68% 7,638,906
2016-11-16 2016-11-14 17.702 444,352 -1,562 0.69% 7,866,116
2016-11-11 2016-11-09 18.292 445,914 +781 0.69% 8,156,512
2016-11-09 2016-11-07 18.471 445,133 +390 0.69% 8,222,052
2016-11-07 2016-11-03 19.291 444,743 -1,561 0.69% 8,579,446
2016-11-04 2016-11-02 18.907 446,304 +6,245 0.69% 8,438,054
2016-11-02 2016-10-31 19.701 440,059 +6,246 0.68% 8,669,467
2016-11-01 2016-10-28 20.879 433,813 +19,127 0.67% 9,057,646
2016-10-31 2016-10-27 21.392 414,686 +14,052 0.64% 8,870,764
2016-10-28 2016-10-26 21.392 400,634 -17,175 0.62% 8,570,170
2016-10-27 2016-10-25 18.189 417,809 -5,855 0.65% 7,599,610
2016-10-26 2016-10-24 17.651 423,664 -1,171 0.65% 7,478,181
2016-10-24 2016-10-19 16.088 424,835 +390 0.66% 6,834,946
2016-10-20 2016-10-18 16.396 424,445 +32,008 0.66% 6,959,156
2016-10-13 2016-10-11 10.376 392,437 +78,068 0.61% 4,071,741
2016-09-19 2016-09-14 10.404 314,369 +3,970 0.49% 3,270,828
2016-09-07 2016-09-05 10.119 310,399 +7,708 0.49% 3,140,932
2016-09-05 2016-09-01 10.119 302,691 +9,635 0.47% 3,062,934
2016-09-01 2016-08-30 10.378 293,056 +4,240 0.46% 3,041,475
2016-08-22 2016-08-18 10.249 288,816 +1,541 0.45% 2,960,002
2016-08-19 2016-08-17 10.378 287,275 +7,709 0.45% 2,981,477
2016-08-01 2016-07-28 10.327 279,566 +7,708 0.44% 2,886,962
2016-07-22 2016-07-20 10.378 271,858 +4,625 0.43% 2,821,472
2016-07-15 2016-07-13 10.378 267,233 +3,083 0.42% 2,773,471
2016-05-03 2016-04-28 11.676 264,150 +3,854 0.41% 3,084,159
2016-04-25 2016-04-21 12.039 260,296 +5,782 0.41% 3,133,712
2016-04-13 2016-04-11 12.221 254,514 +1,927 0.40% 3,110,328
2015-11-12 2015-11-10 16.113 252,587 -3,084 0.40% 4,069,829
2015-10-26 2015-10-22 16.735 255,671 -771 0.40% 4,278,729
2015-10-20 2015-10-16 16.606 256,442 +3,855 0.40% 4,258,363
2015-09-18 2015-09-16 20.994 252,587 +9,715 0.40% 5,302,706
2015-09-10 2015-09-08 20.535 242,872 +54,613 0.40% 4,987,341
2015-06-05 2015-06-03 29.413 188,259 +2,223 0.31% 5,537,187
2015-04-22 2015-04-20 30.546 186,036 -2,594 0.30% 5,682,643
2015-04-21 2015-04-17 31.248 188,630 -2,965 0.31% 5,894,219
2015-04-20 2015-04-16 32.327 191,595 -2,594 0.31% 6,193,668
2015-04-16 2015-04-14 31.733 194,189 -3,706 0.32% 6,162,244
2015-04-15 2015-04-13 30.762 197,895 -8,523 0.32% 6,087,607
2015-04-14 2015-04-10 29.521 206,418 +7,041 0.34% 6,093,570
2015-04-13 2015-04-09 29.089 199,377 +8,153 0.32% 5,799,636
2015-04-10 2015-04-08 31.841 191,224 +4,076 0.31% 6,088,795
2015-04-09 2015-04-02 32.165 187,148 +1,112 0.30% 6,019,610
2015-01-07 2015-01-05 39.073 186,036 +5,559 0.30% 7,268,963
2014-12-11 2014-12-09 38.050 180,477 +1,291 0.29% 6,867,118
2014-10-22 2014-10-20 45.605 179,186 +2,943 0.29% 8,171,855
2014-09-19 2014-09-17 50.602 176,243 +7,747 0.29% 8,918,230
2014-08-29 2014-08-27 51.000 168,496 -1,055 0.29% 8,593,277
2014-08-22 2014-08-20 50.261 169,551 -38,342 0.29% 8,521,762
2014-08-12 2014-08-08 48.896 207,893 -15,478 0.36% 10,165,180
2014-06-17 2014-06-13 51.170 223,371 -3,518 0.38% 11,429,996
2014-05-23 2014-05-21 48.726 226,889 -4,221 0.39% 11,055,313
2014-05-13 2014-05-09 47.987 231,110 -352 0.40% 11,090,164
2014-04-15 2014-04-11 45.655 231,462 -10,553 0.40% 10,567,494
2014-03-17 2014-03-13 49.124 242,015 -7,738 0.41% 11,888,657
2014-03-07 2014-03-05 50.261 249,753 +38,694 0.43% 12,552,775
2014-03-06 2014-03-04 49.749 211,059 +114,323 0.36% 10,499,986
2014-02-04 2014-01-28 49.465 96,736 -5,276 0.17% 4,785,024
2014-01-27 2014-01-23 49.465 102,012 -1,759 0.17% 5,046,000
2014-01-15 2014-01-13 50.318 103,771 -1,759 0.18% 5,221,509
2014-01-13 2014-01-09 49.124 105,530 -4,573 0.18% 5,184,017
2014-01-10 2014-01-08 49.465 110,103 -3,517 0.19% 5,446,220
2014-01-07 2014-01-03 49.180 113,620 +1,407 0.19% 5,587,888
2014-01-03 2013-12-31 49.749 112,213 -2,814 0.19% 5,582,491
2014-01-02 2013-12-27 48.385 115,027 +703 0.20% 5,565,525
2013-12-12 2013-12-10 49.957 114,324 +1,647 0.20% 5,711,258
2013-12-11 2013-12-09 50.822 112,677 -3,121 0.20% 5,726,479
2013-11-19 2013-11-15 50.188 115,798 -1,733 0.20% 5,811,614
2013-11-18 2013-11-14 49.322 117,531 +1,040 0.20% 5,796,890
2013-11-15 2013-11-13 49.034 116,491 +1,733 0.20% 5,711,995
2013-11-14 2013-11-12 49.726 114,758 +3,467 0.20% 5,706,459
2013-11-12 2013-11-08 50.476 111,291 +1,734 0.19% 5,617,519
2013-11-11 2013-11-07 50.764 109,557 +8,667 0.19% 5,561,594
2013-11-08 2013-11-06 50.476 100,890 -693 0.18% 5,092,519
2013-11-07 2013-11-05 49.899 101,583 -693 0.18% 5,068,899
2013-11-01 2013-10-30 50.822 102,276 -1,734 0.18% 5,197,879
2013-10-28 2013-10-24 51.284 104,010 +1,734 0.18% 5,334,004
2013-10-07 2013-10-03 48.803 102,276 -1,387 0.18% 4,991,379
2013-10-04 2013-10-02 48.745 103,663 +346 0.18% 5,053,089
2013-10-02 2013-09-27 47.707 103,317 +2,081 0.18% 4,928,943
2013-09-18 2013-09-16 49.841 101,236 +3,467 0.18% 5,045,744
2013-09-12 2013-09-10 50.130 97,769 -1,734 0.17% 4,901,144
2013-09-11 2013-09-09 53.642 99,503 +2,774 0.17% 5,337,560
2013-09-10 2013-09-06 52.857 96,729 +4,357 0.17% 5,112,795
2013-09-02 2013-08-29 52.796 92,372 +993 0.17% 4,876,917
2013-08-30 2013-08-28 52.011 91,379 +3,311 0.17% 4,752,730
2013-08-27 2013-08-23 54.669 88,068 +331 0.16% 4,814,601
2013-06-26 2013-06-24 55.938 87,737 +993 0.16% 4,907,806
2013-06-24 2013-06-20 58.958 86,744 +331 0.16% 5,114,261
2013-06-19 2013-06-17 64.183 86,413 -331 0.16% 5,546,278
2013-05-29 2013-05-27 59.864 86,744 +1,656 0.16% 5,192,861
2013-05-23 2013-05-21 64.032 85,088 -331 0.15% 5,448,385
2013-05-22 2013-05-20 63.881 85,419 -331 0.16% 5,456,680
2013-05-16 2013-05-14 61.465 85,750 +331 0.16% 5,270,625
2013-05-15 2013-05-13 61.012 85,419 -1,656 0.16% 5,211,581
2013-04-25 2013-04-23 70.375 87,075 -331 0.16% 6,127,919
2013-02-20 2013-02-18 63.579 87,406 +993 0.16% 5,557,212
2013-02-08 2013-02-06 64.938 86,413 +332 0.16% 5,611,528
2013-02-06 2013-02-04 61.163 86,081 -663 0.16% 5,264,970
2013-02-04 2013-01-31 61.918 86,744 +9,933 0.16% 5,371,022
2013-02-01 2013-01-30 61.918 76,811 +6,290 0.14% 4,755,989
2013-01-31 2013-01-29 60.106 70,521 +3,311 0.13% 4,238,724
2013-01-30 2013-01-28 59.864 67,210 -331 0.12% 4,023,474
2013-01-29 2013-01-25 59.018 67,541 +331 0.12% 3,986,168
2013-01-28 2013-01-24 58.233 67,210 +7,946 0.12% 3,913,853
2013-01-24 2013-01-22 59.200 59,264 +4,635 0.11% 3,508,412
2013-01-23 2013-01-21 59.804 54,629 +29,136 0.10% 3,267,022
2013-01-22 2013-01-18 59.683 25,493 +8,277 0.05% 1,521,498
2013-01-14 2013-01-10 58.294 17,216 -3,311 0.03% 1,003,583
2013-01-10 2013-01-08 57.750 20,527 -662 0.04% 1,185,433
2012-12-21 2012-12-19 56.240 21,189 -331 0.04% 1,191,664
2012-12-20 2012-12-18 54.367 21,520 +331 0.04% 1,169,980
2012-12-17 2012-12-13 54.367 21,189 +662 0.04% 1,151,984
2012-12-12 2012-12-10 56.470 20,527 +281 0.04% 1,159,161
2012-12-04 2012-11-30 56.654 20,246 +327 0.04% 1,147,013
2012-11-07 2012-11-05 57.879 19,919 +326 0.04% 1,152,887
2012-11-01 2012-10-30 57.205 19,593 +327 0.04% 1,120,818
2012-10-30 2012-10-26 57.389 19,266 +326 0.04% 1,105,652
2012-10-04 2012-09-28 53.163 18,940 -326 0.03% 1,006,901
2012-09-28 2012-09-26 52.428 19,266 -3,266 0.04% 1,010,073
2012-09-20 2012-09-18 51.019 22,532 -326 0.04% 1,149,561
2012-09-19 2012-09-17 56.220 22,858 +653 0.04% 1,285,072
2012-09-18 2012-09-14 56.862 22,205 +6,623 0.04% 1,262,611
2012-09-12 2012-09-10 56.156 15,582 +3,117 0.03% 875,017
2012-09-05 2012-09-03 54.551 12,465 +311 0.02% 679,980
2012-08-17 2012-08-15 54.359 12,154 +312 0.02% 660,675
2012-08-13 2012-08-09 54.487 11,842 -3,428 0.02% 645,235
2012-08-09 2012-08-07 54.487 15,270 -1,870 0.03% 832,016
2012-08-02 2012-07-31 56.605 17,140 -312 0.03% 970,207
2012-07-26 2012-07-24 56.027 17,452 +1,559 0.03% 977,788
2012-07-16 2012-07-12 56.027 15,893 +311 0.03% 890,441
2012-05-29 2012-05-25 56.027 15,582 +312 0.03% 873,017
2012-05-23 2012-05-21 57.439 15,270 -312 0.03% 877,096
2012-04-27 2012-04-25 66.905 15,582 -5,297 0.03% 1,042,520
2012-04-26 2012-04-24 97.205 20,879 +4,674 0.04% 2,029,548
2012-04-25 2012-04-23 96.825 16,205 +2,800 0.03% 1,569,046
2012-04-23 2012-04-19 95.303 13,405 -1,577 0.03% 1,277,536
2012-04-19 2012-04-17 93.971 14,982 -2,366 0.03% 1,407,879
2012-04-18 2012-04-16 94.542 17,348 -3,154 0.04% 1,640,116
2012-04-17 2012-04-13 95.113 20,502 +2,628 0.05% 1,950,002
2012-04-03 2012-03-30 95.683 17,874 -2,628 0.04% 1,710,246
2012-03-30 2012-03-28 94.352 20,502 -4,994 0.05% 1,934,402
2012-03-12 2012-03-08 74.188 25,496 -789 0.06% 1,891,496
2011-12-13 2011-12-09 67.739 26,285 +450 0.06% 1,780,515
2011-12-09 2011-12-07 67.971 25,835 -3,100 0.06% 1,756,033
2011-12-07 2011-12-05 66.578 28,935 -2,325 0.07% 1,926,423
2011-12-05 2011-12-01 63.404 31,260 +2,325 0.07% 1,981,995
2011-12-02 2011-11-30 63.558 28,935 -775 0.07% 1,839,062
2011-11-29 2011-11-25 66.578 29,710 +259 0.07% 1,978,020
2011-11-21 2011-11-17 72.771 29,451 +775 0.07% 2,143,175
2011-10-28 2011-10-26 71.532 28,676 -4,909 0.07% 2,051,258
2011-10-27 2011-10-25 70.603 33,585 -8,009 0.08% 2,371,209
2011-10-17 2011-10-13 70.061 41,594 -2,583 0.10% 2,914,130
2011-09-27 2011-09-23 65.803 44,177 +775 0.10% 2,906,999
2011-09-19 2011-09-15 72.771 43,402 +258 0.10% 3,158,401
2011-09-16 2011-09-14 72.229 43,144 -5,167 0.10% 3,116,246
2011-09-05 2011-09-01 87.218 48,311 +1,678 0.11% 4,213,594
2011-08-30 2011-08-26 82.607 46,633 -4,988 0.11% 3,852,192
2011-08-26 2011-08-24 80.401 51,621 -249 0.13% 4,150,383
2011-08-25 2011-08-23 84.211 51,870 +18,703 0.13% 4,368,003
2011-08-23 2011-08-19 84.612 33,167 -10,474 0.08% 2,806,312
2011-08-22 2011-08-18 88.421 43,641 -14,463 0.11% 3,858,786
2011-08-18 2011-08-16 91.429 58,104 -2,494 0.14% 5,312,369
2011-08-16 2011-08-12 88.221 60,598 -2,743 0.15% 5,345,993
2011-08-15 2011-08-11 86.416 63,341 -9,476 0.16% 5,473,682
2011-08-12 2011-08-10 84.612 72,817 -15,462 0.18% 6,161,162
2011-08-11 2011-08-09 82.807 88,279 -12,718 0.22% 7,310,126
2011-08-10 2011-08-08 85.013 100,997 +16,708 0.25% 8,586,016
2011-08-09 2011-08-05 89.825 84,289 +12,718 0.21% 7,571,228
2011-08-08 2011-08-04 91.830 71,571 -1,246 0.18% 6,572,339
2011-08-05 2011-08-03 95.439 72,817 -1,247 0.18% 6,949,557
2011-08-01 2011-07-28 98.647 74,064 +1,247 0.18% 7,306,168
2011-07-29 2011-07-27 98.446 72,817 +29,426 0.18% 7,168,556
2011-07-27 2011-07-25 96.040 43,391 +3,242 0.11% 4,167,279
2011-07-26 2011-07-22 96.241 40,149 +3,740 0.10% 3,863,967
2011-07-25 2011-07-21 93.434 36,409 -498 0.09% 3,401,826
2011-07-22 2011-07-20 95.439 36,907 +2,493 0.09% 3,522,355
2011-07-21 2011-07-19 95.439 34,414 +2,494 0.08% 3,284,426
2011-07-20 2011-07-18 94.837 31,920 +4,239 0.08% 3,027,202
2011-07-19 2011-07-15 94.436 27,681 +4,489 0.07% 2,614,087
2011-07-18 2011-07-14 96.040 23,192 +11,471 0.06% 2,227,364
2011-07-11 2011-07-07 91.830 11,721 -2,493 0.03% 1,076,335
2011-07-08 2011-07-06 89.825 14,214 -4,489 0.03% 1,276,767
2011-07-07 2011-07-05 85.815 18,703 +5,486 0.05% 1,604,990
2011-07-05 2011-06-30 77.795 13,217 +1,247 0.03% 1,028,210
2011-07-04 2011-06-29 76.511 11,970 -3,741 0.03% 915,841
2011-06-30 2011-06-28 78.356 15,711 +998 0.04% 1,231,050
2011-06-29 2011-06-27 80.040 14,713 -1,496 0.04% 1,177,631
2011-06-27 2011-06-23 76.993 16,209 -1,746 0.04% 1,247,972
2011-06-24 2011-06-22 74.186 17,955 +998 0.04% 1,332,001
2011-06-20 2011-06-16 73.143 16,957 +249 0.04% 1,240,284
2011-05-23 2011-05-19 72.742 16,708 -499 0.04% 1,215,372
2011-05-16 2011-05-12 67.850 17,207 +499 0.04% 1,167,489
2011-05-09 2011-05-05 70.897 16,708 +249 0.04% 1,184,552
2011-05-06 2011-05-04 70.095 16,459 -249 0.04% 1,153,698
2011-05-03 2011-04-28 75.389 16,708 -998 0.04% 1,259,591
2011-04-28 2011-04-26 75.950 17,706 +2,245 0.04% 1,344,769
2011-04-27 2011-04-21 76.912 15,461 +2,743 0.04% 1,189,142
2011-04-14 2011-04-12 68.090 12,718 -249 0.03% 865,972
2011-04-08 2011-04-06 68.090 12,967 -998 0.03% 882,927
2011-04-01 2011-03-30 62.556 13,965 -997 0.03% 873,601
2011-03-31 2011-03-29 61.915 14,962 -250 0.04% 926,370
2011-03-30 2011-03-28 60.792 15,212 -12,718 0.04% 924,768
2011-03-29 2011-03-25 61.835 27,930 -13,466 0.07% 1,727,041
2011-03-28 2011-03-24 60.231 41,396 -1,995 0.10% 2,493,307
2011-03-21 2011-03-17 54.777 43,391 +499 0.11% 2,376,828
2011-03-18 2011-03-16 57.343 42,892 +997 0.11% 2,459,573
2011-03-16 2011-03-14 59.830 41,895 +2,244 0.10% 2,506,562
2011-03-14 2011-03-10 62.957 39,651 -2,493 0.10% 2,496,325
2011-03-09 2011-03-07 63.358 42,144 +4,987 0.10% 2,670,178
2011-03-08 2011-03-04 58.947 37,157 +25,935 0.09% 2,190,309
2011-02-23 2011-02-21 62.957 11,222 -249 0.03% 706,508
2011-01-28 2011-01-26 72.180 11,471 -748 0.03% 827,983
2011-01-27 2011-01-25 74.105 12,219 -998 0.03% 905,493
2010-12-22 2010-12-20 81.203 13,217 +998 0.03% 1,073,261
2010-12-15 2010-12-13 85.815 12,219 -2,494 0.03% 1,048,569
2010-12-13 2010-12-09 81.805 14,713 -1,496 0.04% 1,203,591
2010-12-09 2010-12-07 82.018 16,209 -5,985 0.04% 1,329,424
2010-12-08 2010-12-06 80.800 22,194 -1,696 0.05% 1,793,265
2010-12-07 2010-12-03 84.251 23,890 -493 0.06% 2,012,751
2010-12-06 2010-12-02 88.920 24,383 -8,373 0.06% 2,168,139
2010-12-03 2010-12-01 88.717 32,756 -8,867 0.08% 2,906,017
2010-12-02 2010-11-30 89.123 41,623 -9,605 0.10% 3,709,572
2010-11-30 2010-11-26 89.935 51,228 -4,433 0.13% 4,607,199
2010-11-29 2010-11-25 91.356 55,661 -2,463 0.14% 5,084,981
2010-11-26 2010-11-24 96.026 58,124 +3,694 0.15% 5,581,392
2010-11-25 2010-11-23 92.574 54,430 +7,389 0.14% 5,038,822
2010-11-24 2010-11-22 90.747 47,041 +1,724 0.12% 4,268,840
2010-11-23 2010-11-19 87.296 45,317 -2,463 0.11% 3,955,992
2010-11-22 2010-11-18 87.296 47,780 -11,576 0.12% 4,171,003
2010-11-19 2010-11-17 81.409 59,356 +11,083 0.15% 4,832,088
2010-11-18 2010-11-16 83.236 48,273 +739 0.12% 4,018,038
2010-11-17 2010-11-15 88.108 47,534 -246 0.12% 4,188,128
2010-11-16 2010-11-12 92.371 47,780 +6,157 0.12% 4,413,503
2010-11-15 2010-11-11 96.635 41,623 -1,231 0.11% 4,022,223
2010-11-12 2010-11-10 95.011 42,854 +985 0.11% 4,071,581
2010-11-11 2010-11-09 96.229 41,869 +1,231 0.11% 4,028,995
2010-11-09 2010-11-05 92.168 40,638 -1,231 0.10% 3,745,536
2010-11-08 2010-11-04 87.702 41,869 -739 0.11% 3,671,996
2010-11-05 2010-11-03 81.206 42,608 +2,217 0.11% 3,460,007
2010-11-04 2010-11-02 78.039 40,391 +11,822 0.10% 3,152,055
2010-11-03 2010-11-01 75.115 28,569 +2,216 0.07% 2,145,965
2010-11-02 2010-10-29 72.598 26,353 +8,620 0.07% 1,913,169
2010-10-29 2010-10-27 73.004 17,733 -492 0.05% 1,294,577
2010-10-28 2010-10-26 72.192 18,225 -739 0.05% 1,315,695
2010-10-27 2010-10-25 67.157 18,964 -12,807 0.05% 1,273,566
2010-10-26 2010-10-22 62.528 31,771 -16,748 0.08% 1,986,586
2010-10-25 2010-10-21 58.874 48,519 -2,955 0.13% 2,856,510
2010-10-22 2010-10-20 55.220 51,474 -1,232 0.13% 2,842,384
2010-10-21 2010-10-19 54.895 52,706 -1,477 0.14% 2,893,294
2010-10-19 2010-10-15 53.921 54,183 -7,389 0.14% 2,921,575
2010-10-18 2010-10-14 55.951 61,572 -1,232 0.16% 3,444,993
2010-10-15 2010-10-13 56.925 62,804 -2,462 0.16% 3,575,124
2010-10-13 2010-10-11 55.382 65,266 -3,695 0.17% 3,614,575
2010-10-12 2010-10-08 55.788 68,961 -2,463 0.18% 3,847,212
2010-10-11 2010-10-07 54.570 71,424 -11,083 0.19% 3,897,618
2010-10-08 2010-10-06 55.626 82,507 -4,925 0.21% 4,589,519
2010-10-07 2010-10-05 55.788 87,432 -2,463 0.23% 4,877,677
2010-10-06 2010-10-04 56.032 89,895 -5,665 0.23% 5,036,983
2010-09-30 2010-09-28 58.874 95,560 +1,232 0.25% 5,626,003
2010-09-28 2010-09-24 63.828 94,328 +1,970 0.25% 6,020,728
2010-09-27 2010-09-22 65.289 92,358 +7,881 0.24% 6,029,988
2010-09-24 2010-09-21 64.234 84,477 +1,724 0.22% 5,426,263
2010-09-22 2010-09-20 65.370 82,753 +3,448 0.22% 5,409,604
2010-09-21 2010-09-17 63.422 79,305 +14,531 0.21% 5,029,646
2010-09-20 2010-09-16 61.473 64,774 +9,852 0.17% 3,981,827
2010-09-17 2010-09-15 61.473 54,922 +18,471 0.14% 3,376,199
2010-09-16 2010-09-14 58.874 36,451 +17,240 0.10% 2,146,018
2010-09-15 2010-09-13 56.275 19,211 -1,231 0.05% 1,081,108
2010-09-14 2010-09-10 54.002 20,442 -1,478 0.05% 1,103,903
2010-09-08 2010-09-06 50.347 21,920 -246 0.06% 1,103,616
2010-09-06 2010-09-02 49.129 22,166 +739 0.06% 1,089,002
2010-09-01 2010-08-30 46.149 21,427 +765 0.06% 988,831
2010-08-23 2010-08-19 47.496 20,662 -712 0.06% 981,367
2010-08-19 2010-08-17 48.844 21,374 +712 0.06% 1,043,984
2010-08-17 2010-08-13 48.591 20,662 +4,513 0.06% 1,003,987
2010-08-16 2010-08-12 46.486 16,149 +712 0.04% 750,697
2010-08-06 2010-08-04 44.970 15,437 -1,900 0.04% 694,199
2010-08-03 2010-07-30 46.654 17,337 -1,900 0.05% 808,842
2010-08-02 2010-07-29 46.570 19,237 -475 0.05% 895,865
2010-07-29 2010-07-27 44.380 19,712 +950 0.05% 874,825
2010-07-26 2010-07-22 45.812 18,762 +1,188 0.05% 859,524
2010-07-23 2010-07-21 44.296 17,574 -7,600 0.05% 778,460
2010-07-22 2010-07-20 44.633 25,174 -14,250 0.07% 1,123,591
2010-07-21 2010-07-19 45.644 39,424 -4,750 0.11% 1,799,451
2010-07-20 2010-07-16 42.696 44,174 +9,500 0.12% 1,886,057
2010-07-19 2010-07-15 41.264 34,674 +14,725 0.09% 1,430,804
2010-07-16 2010-07-14 40.591 19,949 -5,225 0.05% 809,745
2010-06-11 2010-06-09 34.275 25,174 +712 0.07% 862,833
2010-05-25 2010-05-20 30.696 24,462 -12,112 0.07% 750,878
2010-05-24 2010-05-19 31.580 36,574 +475 0.10% 1,155,005
2010-05-20 2010-05-18 34.106 36,099 -16,862 0.10% 1,231,205
2010-05-12 2010-05-10 36.212 52,961 -237 0.14% 1,917,806
2010-05-10 2010-05-06 36.212 53,198 -7,125 0.15% 1,926,388
2010-05-07 2010-05-05 37.475 60,323 -4,750 0.17% 2,260,597
2010-05-06 2010-05-04 37.896 65,073 -14,249 0.18% 2,466,002
2010-05-04 2010-04-30 38.064 79,322 -2,375 0.22% 3,019,341
2010-04-28 2010-04-26 40.464 81,697 -475 0.22% 3,305,823
2010-04-27 2010-04-23 41.264 82,172 +475 0.22% 3,390,783
2010-04-26 2010-04-22 39.075 81,697 +4,987 0.22% 3,192,304
2010-04-22 2010-04-20 35.370 76,710 -10,212 0.21% 2,713,197
2010-04-19 2010-04-15 33.685 86,922 +6,650 0.24% 2,927,992
2010-03-11 2010-03-09 30.148 80,272 -1,188 0.22% 2,420,066
2010-03-09 2010-03-05 30.569 81,460 -7,600 0.22% 2,490,182
2010-02-04 2010-02-02 30.948 89,060 -1,187 0.24% 2,756,260
2010-02-01 2010-01-28 33.812 90,247 +4,750 0.25% 3,051,395
2010-01-25 2010-01-21 34.359 85,497 -238 0.23% 2,937,590
2010-01-22 2010-01-20 35.875 85,735 -14,487 0.23% 3,075,728
2010-01-20 2010-01-18 36.170 100,222 -13,062 0.27% 3,624,986
2010-01-19 2010-01-15 34.948 113,284 +5,225 0.31% 3,959,103
2010-01-18 2010-01-14 34.948 108,059 +1,425 0.30% 3,776,497
2010-01-15 2010-01-13 34.570 106,634 +2,612 0.29% 3,686,286
2010-01-14 2010-01-12 32.001 104,022 -1,662 0.28% 3,328,809
2010-01-13 2010-01-11 30.317 105,684 -1,188 0.29% 3,203,995
2010-01-12 2010-01-08 28.843 106,872 -4,987 0.29% 3,082,511
2010-01-11 2010-01-07 27.032 111,859 -9,025 0.31% 3,023,821
2010-01-05 2009-12-31 28.100 120,884 -2,375 0.33% 3,396,837
2010-01-04 2009-12-29 27.367 123,259 +5,620 0.34% 3,373,266
2009-12-29 2009-12-24 25.945 117,639 -464 0.33% 3,052,152
2009-12-28 2009-12-22 25.557 118,103 -464 0.33% 3,018,380
2009-12-22 2009-12-18 25.212 118,567 +2,089 0.33% 2,989,358
2009-12-16 2009-12-14 25.643 116,478 +232 0.33% 2,986,889
2009-12-08 2009-12-04 22.627 116,246 -2,321 0.33% 2,630,241
2009-11-17 2009-11-13 22.583 118,567 -2,320 0.33% 2,677,647
2009-11-13 2009-11-11 22.540 120,887 +1,392 0.34% 2,724,831
2009-11-12 2009-11-10 22.842 119,495 +9,745 0.33% 2,729,505
2009-11-11 2009-11-09 22.109 109,750 +4,641 0.31% 2,426,499
2009-11-10 2009-11-06 22.109 105,109 +696 0.29% 2,323,890
2009-11-06 2009-11-04 21.808 104,413 -464 0.29% 2,277,002
2009-11-05 2009-11-03 21.765 104,877 +9,281 0.29% 2,282,601
2009-10-08 2009-10-06 21.549 95,596 -2,320 0.27% 2,060,004
2009-09-23 2009-09-21 21.980 97,916 -928 0.27% 2,152,197
2009-09-22 2009-09-18 21.334 98,844 -2,321 0.28% 2,108,695
2009-09-15 2009-09-11 18.360 101,165 +2,321 0.28% 1,857,369
2009-09-14 2009-09-10 19.825 98,844 +1,160 0.28% 1,959,595
2009-09-09 2009-09-07 17.670 97,684 +2,320 0.27% 1,726,098
2009-09-02 2009-08-31 20.853 95,364 +4,641 0.27% 1,988,588
2009-09-01 2009-08-28 20.899 90,723 +5,595 0.25% 1,895,978
2009-08-21 2009-08-19 20.669 85,128 +871 0.25% 1,759,501
2009-08-19 2009-08-17 20.944 84,257 +6,531 0.25% 1,764,718
2009-08-13 2009-08-11 21.358 77,726 -8,708 0.23% 1,660,060
2009-08-07 2009-08-05 20.715 86,434 +435 0.26% 1,790,464
2009-07-27 2009-07-23 19.567 85,999 -15,893 0.26% 1,682,703
2009-07-17 2009-07-15 18.832 101,892 +2,177 0.30% 1,918,795
2009-07-16 2009-07-14 18.372 99,715 -8,709 0.30% 1,831,998
2009-07-14 2009-07-10 18.602 108,424 +8,709 0.32% 2,016,903
2009-07-06 2009-07-02 16.811 99,715 +2,395 0.30% 1,676,278
2009-07-02 2009-06-29 16.903 97,320 +4,354 0.29% 1,644,957
2009-06-30 2009-06-26 16.994 92,966 +4,355 0.28% 1,579,903
2009-06-29 2009-06-25 17.132 88,611 +6,531 0.26% 1,518,102
2009-06-09 2009-06-05 18.372 82,080 -2,177 0.25% 1,508,002
2009-06-04 2009-06-02 18.878 84,257 -7,620 0.25% 1,590,568
2009-06-03 2009-06-01 19.888 91,877 -2,177 0.27% 1,827,255
2009-06-02 2009-05-29 19.061 94,054 -3,266 0.28% 1,792,792
2009-05-11 2009-05-07 13.917 97,320 -10,886 0.29% 1,354,407
2009-04-30 2009-04-28 13.090 108,206 +10,886 0.32% 1,416,448
2009-04-20 2009-04-16 13.274 97,320 +3,266 0.29% 1,291,827
2009-03-23 2009-03-19 12.172 94,054 -2,178 0.28% 1,144,795
2009-02-03 2009-01-30 13.687 96,232 -217 0.29% 1,317,165
2009-01-20 2009-01-16 12.539 96,449 +1,524 0.29% 1,209,386
2009-01-02 2008-12-29 14.738 94,925 +3,218 0.28% 1,399,020
2008-12-23 2008-12-19 15.261 91,707 +210 0.28% 1,399,553
2008-12-01 2008-11-27 16.069 91,497 +2,103 0.28% 1,470,298
2008-10-02 2008-09-29 21.394 89,394 +1,683 0.28% 1,912,505
2008-09-25 2008-09-23 21.394 87,711 +4,417 0.27% 1,876,499
2008-09-10 2008-09-08 23.534 83,294 +210 0.26% 1,960,201
2008-09-01 2008-08-28 32.517 83,084 +1,052 0.26% 2,701,620
2008-08-29 2008-08-27 32.675 82,032 +8,270 0.25% 2,680,424
2008-08-11 2008-08-07 33.045 73,762 +756 0.25% 2,437,499
2008-07-28 2008-07-24 31.459 73,006 +946 0.25% 2,296,715
2008-07-25 2008-07-23 31.724 72,060 -378 0.25% 2,286,005
2008-07-24 2008-07-22 31.724 72,438 -1,891 0.25% 2,297,997
2008-07-23 2008-07-21 32.781 74,329 +5,106 0.26% 2,436,585
2008-07-22 2008-07-18 30.666 69,223 +2,270 0.24% 2,122,805
2008-07-21 2008-07-17 30.137 66,953 -3,783 0.23% 2,017,793
2008-07-18 2008-07-16 28.551 70,736 -378 0.24% 2,019,603
2008-07-11 2008-07-09 26.965 71,114 +756 0.24% 1,917,595
2008-07-02 2008-06-27 28.023 70,358 +1,892 0.24% 1,971,610
2008-06-19 2008-06-17 28.023 68,466 +2,648 0.24% 1,918,591
2008-06-16 2008-06-12 28.023 65,818 +2,269 0.23% 1,844,388
2008-06-12 2008-06-10 29.344 63,549 +1,135 0.22% 1,864,805
2008-06-11 2008-06-06 28.869 62,414 +946 0.21% 1,801,799
2008-05-21 2008-05-19 28.393 61,468 +567 0.21% 1,745,240
2008-05-06 2008-05-02 28.710 60,901 -946 0.21% 1,748,461
2008-05-02 2008-04-29 28.446 61,847 -567 0.21% 1,759,270
2008-04-25 2008-04-23 28.287 62,414 -378 0.21% 1,765,499
2008-04-21 2008-04-17 27.494 62,792 +1,891 0.22% 1,726,392
2008-04-18 2008-04-16 27.494 60,901 -4,728 0.21% 1,674,401
2008-03-26 2008-03-20 26.225 65,629 -568 0.23% 1,721,112
2008-03-05 2008-03-03 26.912 66,197 +189 0.23% 1,781,508
2008-02-18 2008-02-14 27.494 66,008 -3,215 0.23% 1,814,812
2008-02-15 2008-02-13 27.494 69,223 +568 0.24% 1,903,204
2008-01-29 2008-01-25 27.494 68,655 +1,891 0.24% 1,887,588
2008-01-02 2007-12-27 30.841 66,764 +1,523 0.23% 2,059,058
2007-12-03 2007-11-29 27.649 65,241 +1,109 0.23% 1,803,819
2007-11-27 2007-11-23 27.053 64,132 -925 0.23% 1,734,987
2007-11-16 2007-11-14 27.486 65,057 +1,849 0.23% 1,788,171
2007-11-14 2007-11-12 27.865 63,208 +1,848 0.22% 1,761,289
2007-11-05 2007-11-01 29.542 61,360 -1,848 0.22% 1,812,714
2007-10-30 2007-10-26 30.300 63,208 +9,241 0.22% 1,915,188
2007-10-22 2007-10-17 29.759 53,967 -1,849 0.19% 1,605,988
2007-10-15 2007-10-11 30.462 55,816 +1,664 0.20% 1,700,272
2007-10-10 2007-10-08 30.516 54,152 +1,848 0.19% 1,652,513
2007-09-21 2007-09-19 32.194 52,304 +2,033 0.18% 1,683,849
2007-09-18 2007-09-14 32.464 50,271 -554 0.18% 1,632,000
2007-09-12 2007-09-10 33.005 50,825 +184 0.18% 1,677,485
2007-09-06 2007-09-04 36.850 50,641 +1,479 0.18% 1,866,097
2007-08-21 2007-08-17 33.091 49,162 +175 0.18% 1,626,797
2007-08-20 2007-08-16 33.603 48,987 -351 0.18% 1,646,117
2007-08-10 2007-08-08 37.020 49,338 -8,427 0.18% 1,826,512
2007-08-02 2007-07-31 37.020 57,765 -1,756 0.21% 2,138,483
2007-07-25 2007-07-23 36.394 59,521 -2,634 0.22% 2,166,201
2007-07-24 2007-07-20 37.875 62,155 -702 0.23% 2,354,103
2007-07-19 2007-07-17 37.020 62,857 +702 0.23% 2,326,991
2007-07-17 2007-07-13 35.995 62,155 +1,054 0.23% 2,237,283
2007-07-12 2007-07-10 36.451 61,101 -527 0.23% 2,227,184
2007-06-29 2007-06-27 36.166 61,628 +1,053 0.23% 2,228,843
2007-06-26 2007-06-22 35.881 60,575 0.22% 2,173,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top