History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 7,000 +0 0.00% 8,890
2025-10-13 2025-10-09 1.270 7,000 +0 0.00% 8,890
2025-10-10 2025-10-08 1.120 7,000 +0 0.00% 7,840
2025-10-09 2025-10-06 1.290 7,000 +0 0.00% 9,030
2025-10-08 2025-10-03 1.290 7,000 +0 0.00% 9,030
2025-10-06 2025-10-02 1.498 7,000 +0 0.00% 10,484
2025-10-03 2025-09-30 1.487 7,000 +504 0.00% 10,409
2025-10-02 2025-09-29 1.487 6,496 +0 0.00% 9,659
2025-09-30 2025-09-26 1.498 6,496 +0 0.00% 9,729
2025-09-29 2025-09-25 1.498 6,496 +0 0.00% 9,729
2025-09-26 2025-09-24 1.498 6,496 +0 0.00% 9,729
2025-09-25 2025-09-23 1.455 6,496 +0 0.00% 9,449
2025-09-24 2025-09-22 1.444 6,496 +0 0.00% 9,379
2025-09-23 2025-09-19 1.293 6,496 +0 0.00% 8,399
2025-09-22 2025-09-18 1.293 6,496 +0 0.00% 8,399
2025-09-19 2025-09-17 1.293 6,496 +0 0.00% 8,399
2025-09-18 2025-09-16 1.293 6,496 +0 0.00% 8,399
2025-09-17 2025-09-15 1.228 6,496 +0 0.00% 7,980
2025-09-16 2025-09-12 1.271 6,496 +0 0.00% 8,259
2025-09-15 2025-09-11 1.218 6,496 +0 0.00% 7,910
2025-09-12 2025-09-10 1.131 6,496 +0 0.00% 7,350
2025-09-11 2025-09-09 1.174 6,496 +0 0.00% 7,630
2025-09-10 2025-09-08 1.131 6,496 +0 0.00% 7,350
2025-09-09 2025-09-05 1.131 6,496 +0 0.00% 7,350
2025-09-08 2025-09-04 1.131 6,496 +0 0.00% 7,350
2025-09-05 2025-09-03 1.078 6,496 +0 0.00% 7,000
2025-09-04 2025-09-02 1.078 6,496 +0 0.00% 7,000
2025-09-03 2025-09-01 1.099 6,496 +0 0.00% 7,140
2025-09-02 2025-08-29 1.099 6,496 +0 0.00% 7,140
2025-09-01 2025-08-28 1.099 6,496 +0 0.00% 7,140
2025-08-29 2025-08-27 1.099 6,496 +0 0.00% 7,140
2025-08-28 2025-08-26 1.088 6,496 +0 0.00% 7,070
2025-08-27 2025-08-25 1.088 6,496 +0 0.00% 7,070
2025-08-26 2025-08-22 1.164 6,496 +0 0.00% 7,560
2025-08-25 2025-08-21 1.110 6,496 +0 0.00% 7,210
2025-08-22 2025-08-20 1.110 6,496 +0 0.00% 7,210
2025-08-21 2025-08-19 1.110 6,496 +0 0.00% 7,210
2025-08-20 2025-08-18 1.099 6,496 +0 0.00% 7,140
2025-08-19 2025-08-15 1.045 6,496 +0 0.00% 6,790
2025-08-18 2025-08-14 1.013 6,496 +0 0.00% 6,580
2025-08-15 2025-08-13 1.013 6,496 +0 0.00% 6,580
2025-08-14 2025-08-12 1.067 6,496 +0 0.00% 6,930
2025-08-13 2025-08-11 1.024 6,496 +0 0.00% 6,650
2025-08-12 2025-08-08 1.034 6,496 +0 0.00% 6,720
2025-08-11 2025-08-07 1.034 6,496 +0 0.00% 6,720
2025-08-08 2025-08-06 1.034 6,496 +0 0.00% 6,720
2025-08-07 2025-08-05 1.034 6,496 +0 0.00% 6,720
2025-08-06 2025-08-04 1.034 6,496 +0 0.00% 6,720
2025-08-05 2025-08-01 0.991 6,496 +0 0.00% 6,440
2025-08-04 2025-07-31 1.034 6,496 +0 0.00% 6,720
2025-08-01 2025-07-30 1.034 6,496 +0 0.00% 6,720
2025-07-31 2025-07-29 1.045 6,496 +0 0.00% 6,790
2025-07-30 2025-07-28 1.024 6,496 +0 0.00% 6,650
2025-07-29 2025-07-25 1.034 6,496 +0 0.00% 6,720
2025-07-28 2025-07-24 1.034 6,496 +0 0.00% 6,720
2025-07-25 2025-07-23 1.013 6,496 +0 0.00% 6,580
2025-07-24 2025-07-22 1.013 6,496 +0 0.00% 6,580
2025-07-23 2025-07-21 1.013 6,496 +0 0.00% 6,580
2025-07-22 2025-07-18 1.045 6,496 +0 0.00% 6,790
2025-07-21 2025-07-17 1.034 6,496 +0 0.00% 6,720
2025-07-18 2025-07-16 1.034 6,496 +0 0.00% 6,720
2025-07-17 2025-07-15 1.024 6,496 +0 0.00% 6,650
2025-07-16 2025-07-14 0.991 6,496 +0 0.00% 6,440
2025-07-15 2025-07-11 0.991 6,496 +0 0.00% 6,440
2025-07-14 2025-07-10 0.981 6,496 +0 0.00% 6,370
2025-07-11 2025-07-09 0.970 6,496 +0 0.00% 6,300
2025-07-10 2025-07-08 0.970 6,496 +0 0.00% 6,300
2025-07-09 2025-07-07 0.970 6,496 +0 0.00% 6,300
2025-07-08 2025-07-04 0.970 6,496 +0 0.00% 6,300
2025-07-07 2025-07-03 0.970 6,496 +0 0.00% 6,300
2025-07-04 2025-07-02 1.002 6,496 +0 0.00% 6,510
2025-07-03 2025-06-30 1.024 6,496 +0 0.00% 6,650
2025-07-02 2025-06-27 1.034 6,496 +0 0.00% 6,720
2025-06-30 2025-06-26 0.970 6,496 +0 0.00% 6,300
2025-06-27 2025-06-25 0.916 6,496 +0 0.00% 5,950
2025-06-26 2025-06-24 0.916 6,496 +0 0.00% 5,950
2025-06-25 2025-06-23 0.970 6,496 +0 0.00% 6,300
2025-06-24 2025-06-20 1.024 6,496 +0 0.00% 6,650
2025-06-23 2025-06-19 1.024 6,496 +0 0.00% 6,650
2025-06-20 2025-06-18 1.024 6,496 +0 0.00% 6,650
2025-06-19 2025-06-17 1.024 6,496 +0 0.00% 6,650
2025-06-18 2025-06-16 1.056 6,496 +0 0.00% 6,860
2025-06-17 2025-06-13 1.056 6,496 +0 0.00% 6,860
2025-06-16 2025-06-12 1.056 6,496 +0 0.00% 6,860
2025-06-13 2025-06-11 0.948 6,496 +0 0.00% 6,160
2025-06-12 2025-06-10 0.948 6,496 +0 0.00% 6,160
2025-06-11 2025-06-09 0.873 6,496 +0 0.00% 5,670
2025-06-10 2025-06-06 0.959 6,496 +0 0.00% 6,230
2025-06-09 2025-06-05 0.970 6,496 +0 0.00% 6,300
2025-06-06 2025-06-04 0.970 6,496 +0 0.00% 6,300
2025-06-05 2025-06-03 0.970 6,496 +0 0.00% 6,300
2025-06-04 2025-06-02 0.970 6,496 +0 0.00% 6,300
2025-06-03 2025-05-30 0.970 6,496 +0 0.00% 6,300
2025-06-02 2025-05-29 0.970 6,496 +0 0.00% 6,300
2025-05-30 2025-05-28 0.970 6,496 +0 0.00% 6,300
2025-05-29 2025-05-27 0.970 6,496 +0 0.00% 6,300
2025-05-28 2025-05-26 0.970 6,496 +0 0.00% 6,300
2025-05-27 2025-05-23 0.970 6,496 +0 0.00% 6,300
2025-05-26 2025-05-22 0.970 6,496 +0 0.00% 6,300
2025-05-23 2025-05-21 0.970 6,496 +0 0.00% 6,300
2025-05-22 2025-05-20 0.894 6,496 +0 0.00% 5,810
2025-05-21 2025-05-19 0.905 6,496 +0 0.00% 5,880
2025-05-20 2025-05-16 0.884 6,496 +0 0.00% 5,740
2025-05-19 2025-05-15 0.884 6,496 +0 0.00% 5,740
2025-05-16 2025-05-14 0.884 6,496 +0 0.00% 5,740
2025-05-15 2025-05-13 0.884 6,496 +0 0.00% 5,740
2025-05-14 2025-05-12 0.884 6,496 +0 0.00% 5,740
2025-05-13 2025-05-09 0.884 6,496 +0 0.00% 5,740
2025-05-12 2025-05-08 0.884 6,496 +0 0.00% 5,740
2025-05-09 2025-05-07 0.905 6,496 +0 0.00% 5,880
2025-05-08 2025-05-06 0.905 6,496 +0 0.00% 5,880
2025-05-07 2025-05-02 0.905 6,496 +0 0.00% 5,880
2025-05-06 2025-04-30 0.862 6,496 +0 0.00% 5,600
2025-05-02 2025-04-29 0.862 6,496 +0 0.00% 5,600
2025-04-30 2025-04-28 0.916 6,496 +0 0.00% 5,950
2025-04-29 2025-04-25 0.916 6,496 +0 0.00% 5,950
2025-04-28 2025-04-24 0.937 6,496 +0 0.00% 6,090
2025-04-25 2025-04-23 0.948 6,496 +0 0.00% 6,160
2025-04-24 2025-04-22 0.851 6,496 +0 0.00% 5,530
2025-04-23 2025-04-17 0.851 6,496 +0 0.00% 5,530
2025-04-22 2025-04-16 0.851 6,496 +0 0.00% 5,530
2025-04-17 2025-04-15 0.851 6,496 +0 0.00% 5,530
2025-04-16 2025-04-14 0.797 6,496 +0 0.00% 5,180
2025-04-15 2025-04-11 0.916 6,496 +0 0.00% 5,950
2025-04-14 2025-04-10 0.916 6,496 +0 0.00% 5,950
2025-04-11 2025-04-09 0.830 6,496 +0 0.00% 5,390
2025-04-10 2025-04-08 0.830 6,496 +0 0.00% 5,390
2025-04-09 2025-04-07 0.787 6,496 +0 0.00% 5,110
2025-04-08 2025-04-03 0.894 6,496 +0 0.00% 5,810
2025-04-07 2025-04-02 0.905 6,496 +0 0.00% 5,880
2025-04-03 2025-04-01 0.905 6,496 +0 0.00% 5,880
2025-04-02 2025-03-31 0.905 6,496 +0 0.00% 5,880
2025-04-01 2025-03-28 0.905 6,496 +0 0.00% 5,880
2025-03-31 2025-03-27 0.905 6,496 +0 0.00% 5,880
2025-03-28 2025-03-26 0.884 6,496 +0 0.00% 5,740
2025-03-27 2025-03-25 0.884 6,496 +0 0.00% 5,740
2025-03-26 2025-03-24 0.862 6,496 +0 0.00% 5,600
2025-03-25 2025-03-21 0.862 6,496 +0 0.00% 5,600
2025-03-24 2025-03-20 0.894 6,496 +0 0.00% 5,810
2025-03-21 2025-03-19 0.927 6,496 +0 0.00% 6,020
2025-03-20 2025-03-18 0.884 6,496 +0 0.00% 5,740
2025-03-19 2025-03-17 0.894 6,496 +0 0.00% 5,810
2025-03-18 2025-03-14 0.894 6,496 +0 0.00% 5,810
2025-03-17 2025-03-13 0.894 6,496 +0 0.00% 5,810
2025-03-14 2025-03-12 0.894 6,496 +0 0.00% 5,810
2025-03-13 2025-03-11 0.894 6,496 +0 0.00% 5,810
2025-03-12 2025-03-10 0.894 6,496 +0 0.00% 5,810
2025-03-11 2025-03-07 0.894 6,496 +0 0.00% 5,810
2025-03-10 2025-03-06 0.937 6,496 +0 0.00% 6,090
2025-03-07 2025-03-05 0.916 6,496 +0 0.00% 5,950
2025-03-06 2025-03-04 0.916 6,496 +0 0.00% 5,950
2025-03-05 2025-03-03 0.916 6,496 +0 0.00% 5,950
2025-03-04 2025-02-28 0.959 6,496 +0 0.00% 6,230
2025-03-03 2025-02-27 0.959 6,496 +0 0.00% 6,230
2025-02-28 2025-02-26 0.905 6,496 +0 0.00% 5,880
2025-02-27 2025-02-25 0.959 6,496 +0 0.00% 6,230
2025-02-26 2025-02-24 0.959 6,496 +0 0.00% 6,230
2025-02-25 2025-02-21 0.970 6,496 +0 0.00% 6,300
2025-02-24 2025-02-20 0.970 6,496 +0 0.00% 6,300
2025-02-21 2025-02-19 0.991 6,496 +0 0.00% 6,440
2025-02-20 2025-02-18 0.991 6,496 +0 0.00% 6,440
2025-02-19 2025-02-17 0.991 6,496 +0 0.00% 6,440
2025-02-18 2025-02-14 0.970 6,496 +0 0.00% 6,300
2025-02-17 2025-02-13 0.970 6,496 +0 0.00% 6,300
2025-02-14 2025-02-12 0.959 6,496 +0 0.00% 6,230
2025-02-13 2025-02-11 0.970 6,496 +0 0.00% 6,300
2025-02-12 2025-02-10 0.970 6,496 +0 0.00% 6,300
2025-02-11 2025-02-07 0.970 6,496 +0 0.00% 6,300
2025-02-10 2025-02-06 0.862 6,496 +0 0.00% 5,600
2025-02-07 2025-02-05 0.862 6,496 +0 0.00% 5,600
2025-02-06 2025-02-04 0.862 6,496 +0 0.00% 5,600
2025-02-05 2025-02-03 0.862 6,496 +0 0.00% 5,600
2025-02-04 2025-01-28 0.862 6,496 +0 0.00% 5,600
2025-02-03 2025-01-24 0.851 6,496 +0 0.00% 5,530
2025-01-27 2025-01-23 0.851 6,496 +0 0.00% 5,530
2025-01-24 2025-01-22 0.851 6,496 +0 0.00% 5,530
2025-01-23 2025-01-21 0.840 6,496 +0 0.00% 5,460
2025-01-22 2025-01-20 0.862 6,496 +0 0.00% 5,600
2025-01-21 2025-01-17 0.948 6,496 +0 0.00% 6,160
2025-01-20 2025-01-16 0.981 6,496 +0 0.00% 6,370
2025-01-17 2025-01-15 0.981 6,496 +0 0.00% 6,370
2025-01-16 2025-01-14 1.078 6,496 +0 0.00% 7,000
2025-01-15 2025-01-13 0.873 6,496 +0 0.00% 5,670
2025-01-14 2025-01-10 1.067 6,496 +0 0.00% 6,930
2025-01-13 2025-01-09 1.067 6,496 +0 0.00% 6,930
2025-01-10 2025-01-08 1.067 6,496 +0 0.00% 6,930
2025-01-09 2025-01-07 1.067 6,496 +0 0.00% 6,930
2025-01-08 2025-01-06 1.067 6,496 +0 0.00% 6,930
2025-01-07 2025-01-03 1.067 6,496 +0 0.00% 6,930
2025-01-06 2025-01-02 1.067 6,496 +0 0.00% 6,930
2025-01-03 2024-12-31 1.067 6,496 +0 0.00% 6,930
2025-01-02 2024-12-27 1.067 6,496 +0 0.00% 6,930
2024-12-30 2024-12-24 1.067 6,496 +0 0.00% 6,930
2024-12-27 2024-12-20 1.067 6,496 +0 0.00% 6,930
2024-12-23 2024-12-19 1.067 6,496 +0 0.00% 6,930
2024-12-20 2024-12-18 0.927 6,496 +0 0.00% 6,020
2024-12-19 2024-12-17 0.970 6,496 +0 0.00% 6,300
2024-12-18 2024-12-16 0.937 6,496 +0 0.00% 6,090
2024-12-17 2024-12-13 0.991 6,496 +0 0.00% 6,440
2024-12-16 2024-12-12 0.991 6,496 +0 0.00% 6,440
2024-12-13 2024-12-11 1.045 6,496 +0 0.00% 6,790
2024-12-12 2024-12-10 0.991 6,496 +0 0.00% 6,440
2024-12-11 2024-12-09 0.991 6,496 +0 0.00% 6,440
2024-12-10 2024-12-06 0.991 6,496 +0 0.00% 6,440
2024-12-09 2024-12-05 0.991 6,496 +0 0.00% 6,440
2024-12-06 2024-12-04 0.991 6,496 +0 0.00% 6,440
2024-12-05 2024-12-03 0.991 6,496 +0 0.00% 6,440
2024-12-04 2024-12-02 0.991 6,496 +0 0.00% 6,440
2024-12-03 2024-11-29 0.991 6,496 +0 0.00% 6,440
2024-12-02 2024-11-28 0.991 6,496 +0 0.00% 6,440
2024-11-29 2024-11-27 0.991 6,496 +0 0.00% 6,440
2024-11-28 2024-11-26 0.991 6,496 +0 0.00% 6,440
2024-11-27 2024-11-25 0.991 6,496 +0 0.00% 6,440
2024-11-26 2024-11-22 1.131 6,496 +0 0.00% 7,350
2024-11-25 2024-11-21 1.131 6,496 +0 0.00% 7,350
2024-11-22 2024-11-20 1.131 6,496 +0 0.00% 7,350
2024-11-21 2024-11-19 1.131 6,496 +0 0.00% 7,350
2024-11-20 2024-11-18 1.131 6,496 +0 0.00% 7,350
2024-11-19 2024-11-15 1.131 6,496 +0 0.00% 7,350
2024-11-18 2024-11-14 1.131 6,496 +0 0.00% 7,350
2024-11-15 2024-11-13 1.131 6,496 +0 0.00% 7,350
2024-11-14 2024-11-12 1.131 6,496 +0 0.00% 7,350
2024-11-13 2024-11-11 1.131 6,496 +0 0.00% 7,350
2024-11-12 2024-11-08 1.131 6,496 +0 0.00% 7,350
2024-11-11 2024-11-07 1.131 6,496 +0 0.00% 7,350
2024-11-08 2024-11-06 1.131 6,496 +0 0.00% 7,350
2024-11-07 2024-11-05 1.131 6,496 +0 0.00% 7,350
2024-11-06 2024-11-04 1.131 6,496 +0 0.00% 7,350
2024-11-05 2024-11-01 1.131 6,496 +0 0.00% 7,350
2024-11-04 2024-10-31 1.131 6,496 +0 0.00% 7,350
2024-11-01 2024-10-30 1.131 6,496 +0 0.00% 7,350
2024-10-31 2024-10-29 1.131 6,496 +0 0.00% 7,350
2024-10-30 2024-10-28 1.056 6,496 +0 0.00% 6,860
2024-10-29 2024-10-25 1.056 6,496 +0 0.00% 6,860
2024-10-28 2024-10-24 1.056 6,496 +0 0.00% 6,860
2024-10-25 2024-10-23 1.056 6,496 +0 0.00% 6,860
2024-10-24 2024-10-22 1.056 6,496 +0 0.00% 6,860
2024-10-23 2024-10-21 1.056 6,496 +0 0.00% 6,860
2024-10-22 2024-10-18 1.056 6,496 +0 0.00% 6,860
2024-10-21 2024-10-17 1.174 6,496 +0 0.00% 7,630
2024-10-18 2024-10-16 1.174 6,496 +0 0.00% 7,630
2024-10-17 2024-10-15 1.174 6,496 +0 0.00% 7,630
2024-10-16 2024-10-14 1.185 6,496 +0 0.00% 7,700
2024-10-15 2024-10-10 1.185 6,496 +0 0.00% 7,700
2024-10-14 2024-10-09 1.185 6,496 +0 0.00% 7,700
2024-10-10 2024-10-08 1.185 6,496 +0 0.00% 7,700
2024-10-09 2024-10-07 1.185 6,496 +0 0.00% 7,700
2024-10-08 2024-10-04 1.185 6,496 +0 0.00% 7,700
2024-10-07 2024-10-03 1.411 6,496 +0 0.00% 9,163
2024-10-04 2024-10-02 1.411 6,496 +541 0.00% 9,163
2024-10-03 2024-09-30 1.411 5,955 +0 0.00% 8,400
2024-10-02 2024-09-27 1.175 5,955 +0 0.00% 7,000
2024-09-30 2024-09-26 1.175 5,955 +0 0.00% 7,000
2024-09-27 2024-09-25 1.175 5,955 +0 0.00% 7,000
2024-09-26 2024-09-24 1.352 5,955 +0 0.00% 8,050
2024-09-25 2024-09-23 1.317 5,955 +0 0.00% 7,840
2024-09-24 2024-09-20 1.317 5,955 +0 0.00% 7,840
2024-09-23 2024-09-19 1.175 5,955 +0 0.00% 7,000
2024-09-20 2024-09-17 1.175 5,955 +0 0.00% 7,000
2024-09-19 2024-09-16 1.175 5,955 +0 0.00% 7,000
2024-09-17 2024-09-13 1.175 5,955 +0 0.00% 7,000
2024-09-16 2024-09-12 1.175 5,955 +0 0.00% 7,000
2024-09-13 2024-09-11 1.175 5,955 +0 0.00% 7,000
2024-09-12 2024-09-10 1.175 5,955 +0 0.00% 7,000
2024-09-11 2024-09-09 1.175 5,955 +0 0.00% 7,000
2024-09-10 2024-09-05 1.175 5,955 +0 0.00% 7,000
2024-09-09 2024-09-04 1.175 5,955 +0 0.00% 7,000
2024-09-05 2024-09-03 1.175 5,955 +0 0.00% 7,000
2024-09-04 2024-09-02 1.175 5,955 +0 0.00% 7,000
2024-09-03 2024-08-30 1.187 5,955 +0 0.00% 7,070
2024-09-02 2024-08-29 1.187 5,955 +0 0.00% 7,070
2024-08-30 2024-08-28 1.187 5,955 +0 0.00% 7,070
2024-08-29 2024-08-27 1.187 5,955 +0 0.00% 7,070
2024-08-28 2024-08-26 1.199 5,955 +0 0.00% 7,140
2024-08-27 2024-08-23 1.199 5,955 +0 0.00% 7,140
2024-08-26 2024-08-22 1.199 5,955 +0 0.00% 7,140
2024-08-23 2024-08-21 1.293 5,955 +0 0.00% 7,700
2024-08-22 2024-08-20 1.293 5,955 +0 0.00% 7,700
2024-08-21 2024-08-19 1.293 5,955 +0 0.00% 7,700
2024-08-20 2024-08-16 1.293 5,955 +0 0.00% 7,700
2024-08-19 2024-08-15 1.293 5,955 +0 0.00% 7,700
2024-08-16 2024-08-14 1.293 5,955 +0 0.00% 7,700
2024-08-15 2024-08-13 1.293 5,955 +0 0.00% 7,700
2024-08-14 2024-08-12 1.081 5,955 +0 0.00% 6,440
2024-08-13 2024-08-09 1.117 5,955 +0 0.00% 6,650
2024-08-12 2024-08-08 1.117 5,955 +0 0.00% 6,650
2024-08-09 2024-08-07 1.093 5,955 +0 0.00% 6,510
2024-08-08 2024-08-06 1.093 5,955 +0 0.00% 6,510
2024-08-07 2024-08-05 1.093 5,955 +0 0.00% 6,510
2024-08-06 2024-08-02 1.070 5,955 +0 0.00% 6,370
2024-08-05 2024-08-01 1.199 5,955 +0 0.00% 7,140
2024-08-02 2024-07-31 1.199 5,955 +0 0.00% 7,140
2024-08-01 2024-07-30 1.199 5,955 +0 0.00% 7,140
2024-07-31 2024-07-29 1.199 5,955 +0 0.00% 7,140
2024-07-30 2024-07-26 1.199 5,955 +0 0.00% 7,140
2024-07-29 2024-07-25 1.199 5,955 +0 0.00% 7,140
2024-07-26 2024-07-24 1.305 5,955 +0 0.00% 7,770
2024-07-25 2024-07-23 1.305 5,955 +0 0.00% 7,770
2024-07-24 2024-07-22 1.246 5,955 +0 0.00% 7,420
2024-07-23 2024-07-19 1.246 5,955 +0 0.00% 7,420
2024-07-22 2024-07-18 1.246 5,955 +0 0.00% 7,420
2024-07-19 2024-07-17 1.246 5,955 +0 0.00% 7,420
2024-07-18 2024-07-16 1.246 5,955 +0 0.00% 7,420
2024-07-17 2024-07-15 1.246 5,955 +0 0.00% 7,420
2024-07-16 2024-07-12 1.246 5,955 +0 0.00% 7,420
2024-07-15 2024-07-11 1.199 5,955 +0 0.00% 7,140
2024-07-12 2024-07-10 1.199 5,955 +0 0.00% 7,140
2024-07-11 2024-07-09 1.246 5,955 +0 0.00% 7,420
2024-07-10 2024-07-08 1.246 5,955 +0 0.00% 7,420
2024-07-09 2024-07-05 1.175 5,955 +0 0.00% 7,000
2024-07-08 2024-07-04 1.175 5,955 +0 0.00% 7,000
2024-07-05 2024-07-03 1.270 5,955 +0 0.00% 7,560
2024-07-04 2024-07-02 1.187 5,955 +0 0.00% 7,070
2024-07-03 2024-06-28 1.187 5,955 +0 0.00% 7,070
2024-07-02 2024-06-27 1.187 5,955 +0 0.00% 7,070
2024-06-28 2024-06-26 1.187 5,955 +0 0.00% 7,070
2024-06-27 2024-06-25 1.352 5,955 +0 0.00% 8,050
2024-06-26 2024-06-24 1.364 5,955 +0 0.00% 8,120
2024-06-25 2024-06-21 1.364 5,955 +0 0.00% 8,120
2024-06-24 2024-06-20 1.293 5,955 +0 0.00% 7,700
2024-06-21 2024-06-19 1.211 5,955 +0 0.00% 7,210
2024-06-20 2024-06-18 1.152 5,955 +0 0.00% 6,860
2024-06-19 2024-06-17 1.152 5,955 +0 0.00% 6,860
2024-06-18 2024-06-14 1.152 5,955 +0 0.00% 6,860
2024-06-17 2024-06-13 1.175 5,955 +0 0.00% 7,000
2024-06-14 2024-06-12 1.175 5,955 +0 0.00% 7,000
2024-06-13 2024-06-11 1.175 5,955 +0 0.00% 7,000
2024-06-12 2024-06-07 1.081 5,955 +0 0.00% 6,440
2024-06-11 2024-06-06 1.081 5,955 +0 0.00% 6,440
2024-06-07 2024-06-05 1.081 5,955 +0 0.00% 6,440
2024-06-06 2024-06-04 1.081 5,955 +0 0.00% 6,440
2024-06-05 2024-06-03 0.999 5,955 +0 0.00% 5,950
2024-06-04 2024-05-31 1.093 5,955 +0 0.00% 6,510
2024-06-03 2024-05-30 1.081 5,955 +0 0.00% 6,440
2024-05-31 2024-05-29 1.081 5,955 +0 0.00% 6,440
2024-05-30 2024-05-28 1.081 5,955 +0 0.00% 6,440
2024-05-29 2024-05-27 1.081 5,955 +0 0.00% 6,440
2024-05-28 2024-05-24 1.081 5,955 +0 0.00% 6,440
2024-05-27 2024-05-23 1.081 5,955 +0 0.00% 6,440
2024-05-24 2024-05-22 1.081 5,955 +0 0.00% 6,440
2024-05-23 2024-05-21 1.058 5,955 +0 0.00% 6,300
2024-05-22 2024-05-20 1.046 5,955 +0 0.00% 6,230
2024-05-21 2024-05-17 1.105 5,955 +0 0.00% 6,580
2024-05-20 2024-05-16 1.093 5,955 +0 0.00% 6,510
2024-05-17 2024-05-14 1.105 5,955 +0 0.00% 6,580
2024-05-16 2024-05-13 1.105 5,955 +0 0.00% 6,580
2024-05-14 2024-05-10 1.117 5,955 +0 0.00% 6,650
2024-05-13 2024-05-09 1.117 5,955 +0 0.00% 6,650
2024-05-10 2024-05-08 1.117 5,955 +0 0.00% 6,650
2024-05-09 2024-05-07 1.117 5,955 +0 0.00% 6,650
2024-05-08 2024-05-06 1.117 5,955 +0 0.00% 6,650
2024-05-07 2024-05-03 1.117 5,955 +0 0.00% 6,650
2024-05-06 2024-05-02 1.117 5,955 +0 0.00% 6,650
2024-05-03 2024-04-30 1.117 5,955 +0 0.00% 6,650
2024-05-02 2024-04-29 1.117 5,955 +0 0.00% 6,650
2024-04-30 2024-04-26 1.117 5,955 +0 0.00% 6,650
2024-04-29 2024-04-25 1.117 5,955 +0 0.00% 6,650
2024-04-26 2024-04-24 1.117 5,955 +0 0.00% 6,650
2024-04-25 2024-04-23 1.117 5,955 +0 0.00% 6,650
2024-04-24 2024-04-22 1.117 5,955 +0 0.00% 6,650
2024-04-23 2024-04-19 1.117 5,955 +0 0.00% 6,650
2024-04-22 2024-04-18 1.117 5,955 +0 0.00% 6,650
2024-04-19 2024-04-17 1.117 5,955 +0 0.00% 6,650
2024-04-18 2024-04-16 1.117 5,955 +0 0.00% 6,650
2024-04-17 2024-04-15 1.117 5,955 +0 0.00% 6,650
2024-04-16 2024-04-12 1.175 5,955 +0 0.00% 7,000
2024-04-15 2024-04-11 1.175 5,955 +0 0.00% 7,000
2024-04-12 2024-04-10 1.175 5,955 +0 0.00% 7,000
2024-04-11 2024-04-09 1.175 5,955 +0 0.00% 7,000
2024-04-10 2024-04-08 1.234 5,955 +0 0.00% 7,350
2024-04-09 2024-04-05 1.234 5,955 +0 0.00% 7,350
2024-04-08 2024-04-03 1.293 5,955 +0 0.00% 7,700
2024-04-05 2024-04-02 1.293 5,955 +0 0.00% 7,700
2024-04-03 2024-03-28 1.293 5,955 +0 0.00% 7,700
2024-04-02 2024-03-27 1.293 5,955 +0 0.00% 7,700
2024-03-28 2024-03-26 1.293 5,955 +0 0.00% 7,700
2024-03-27 2024-03-25 1.293 5,955 +0 0.00% 7,700
2024-03-26 2024-03-22 1.293 5,955 +0 0.00% 7,700
2024-03-25 2024-03-21 1.293 5,955 +0 0.00% 7,700
2024-03-22 2024-03-20 1.469 5,955 +0 0.00% 8,750
2024-03-21 2024-03-19 1.469 5,955 +0 0.00% 8,750
2024-03-20 2024-03-18 1.469 5,955 +0 0.00% 8,750
2024-03-19 2024-03-15 1.469 5,955 +0 0.00% 8,750
2024-03-18 2024-03-14 1.469 5,955 +0 0.00% 8,750
2024-03-15 2024-03-13 1.469 5,955 +0 0.00% 8,750
2024-03-14 2024-03-12 1.469 5,955 +0 0.00% 8,750
2024-03-13 2024-03-11 1.469 5,955 +0 0.00% 8,750
2024-03-12 2024-03-08 1.469 5,955 +0 0.00% 8,750
2024-03-11 2024-03-07 1.469 5,955 +0 0.00% 8,750
2024-03-08 2024-03-06 1.469 5,955 +0 0.00% 8,750
2024-03-07 2024-03-05 1.469 5,955 +0 0.00% 8,750
2024-03-06 2024-03-04 1.469 5,955 +0 0.00% 8,750
2024-03-05 2024-03-01 1.469 5,955 +0 0.00% 8,750
2024-03-04 2024-02-29 1.411 5,955 +0 0.00% 8,400
2024-03-01 2024-02-28 1.293 5,955 +0 0.00% 7,700
2024-02-29 2024-02-27 1.293 5,955 +0 0.00% 7,700
2024-02-28 2024-02-26 1.293 5,955 +0 0.00% 7,700
2024-02-27 2024-02-23 1.293 5,955 +0 0.00% 7,700
2024-02-26 2024-02-22 1.293 5,955 +0 0.00% 7,700
2024-02-23 2024-02-21 1.293 5,955 +0 0.00% 7,700
2024-02-22 2024-02-20 1.293 5,955 +0 0.00% 7,700
2024-02-21 2024-02-19 1.293 5,955 +0 0.00% 7,700
2024-02-20 2024-02-16 1.293 5,955 +0 0.00% 7,700
2024-02-19 2024-02-15 1.293 5,955 +0 0.00% 7,700
2024-02-16 2024-02-14 1.293 5,955 +0 0.00% 7,700
2024-02-15 2024-02-09 1.293 5,955 +0 0.00% 7,700
2024-02-14 2024-02-07 1.293 5,955 +0 0.00% 7,700
2024-02-08 2024-02-06 1.293 5,955 +0 0.00% 7,700
2024-02-07 2024-02-05 1.175 5,955 +0 0.00% 7,000
2024-02-06 2024-02-02 1.175 5,955 +0 0.00% 7,000
2024-02-05 2024-02-01 1.175 5,955 +0 0.00% 7,000
2024-02-02 2024-01-31 1.175 5,955 +0 0.00% 7,000
2024-02-01 2024-01-30 1.117 5,955 +0 0.00% 6,650
2024-01-31 2024-01-29 1.117 5,955 +0 0.00% 6,650
2024-01-30 2024-01-26 1.211 5,955 +0 0.00% 7,210
2024-01-29 2024-01-25 1.211 5,955 +0 0.00% 7,210
2024-01-26 2024-01-24 1.211 5,955 +0 0.00% 7,210
2024-01-25 2024-01-23 1.211 5,955 +0 0.00% 7,210
2024-01-24 2024-01-22 1.211 5,955 +0 0.00% 7,210
2024-01-23 2024-01-19 1.211 5,955 +0 0.00% 7,210
2024-01-22 2024-01-18 1.187 5,955 +0 0.00% 7,070
2024-01-19 2024-01-17 1.187 5,955 +0 0.00% 7,070
2024-01-18 2024-01-16 1.187 5,955 +0 0.00% 7,070
2024-01-17 2024-01-15 1.187 5,955 +0 0.00% 7,070
2024-01-16 2024-01-12 1.187 5,955 +0 0.00% 7,070
2024-01-15 2024-01-11 1.175 5,955 +0 0.00% 7,000
2024-01-12 2024-01-10 1.175 5,955 +0 0.00% 7,000
2024-01-11 2024-01-09 1.175 5,955 +0 0.00% 7,000
2024-01-10 2024-01-08 1.164 5,955 +0 0.00% 6,930
2024-01-09 2024-01-05 1.175 5,955 +0 0.00% 7,000
2024-01-08 2024-01-04 1.175 5,955 +0 0.00% 7,000
2024-01-05 2024-01-03 1.175 5,955 +0 0.00% 7,000
2024-01-04 2024-01-02 1.175 5,955 +0 0.00% 7,000
2024-01-03 2023-12-29 1.234 5,955 +0 0.00% 7,350
2024-01-02 2023-12-28 1.187 5,955 +0 0.00% 7,070
2023-12-29 2023-12-27 1.175 5,955 +0 0.00% 7,000
2023-12-28 2023-12-22 1.164 5,955 +0 0.00% 6,930
2023-12-27 2023-12-21 1.175 5,955 +0 0.00% 7,000
2023-12-22 2023-12-20 1.222 5,955 +0 0.00% 7,280
2023-12-21 2023-12-19 1.222 5,955 +0 0.00% 7,280
2023-12-20 2023-12-18 1.516 5,955 +0 0.00% 9,030
2023-12-19 2023-12-15 1.516 5,955 +0 0.00% 9,030
2023-12-18 2023-12-14 1.516 5,955 +0 0.00% 9,030
2023-12-15 2023-12-13 1.516 5,955 +0 0.00% 9,030
2023-12-14 2023-12-12 1.516 5,955 +0 0.00% 9,030
2023-12-13 2023-12-11 1.516 5,955 +0 0.00% 9,030
2023-12-12 2023-12-08 1.516 5,955 +0 0.00% 9,030
2023-12-11 2023-12-07 1.516 5,955 +0 0.00% 9,030
2023-12-08 2023-12-06 1.528 5,955 +0 0.00% 9,100
2023-12-07 2023-12-05 1.528 5,955 +0 0.00% 9,100
2023-12-06 2023-12-04 1.528 5,955 +0 0.00% 9,100
2023-12-05 2023-12-01 1.528 5,955 +0 0.00% 9,100
2023-12-04 2023-11-30 1.411 5,955 +0 0.00% 8,400
2023-12-01 2023-11-29 1.411 5,955 +0 0.00% 8,400
2023-11-30 2023-11-28 1.411 5,955 +0 0.00% 8,400
2023-11-29 2023-11-27 1.411 5,955 +0 0.00% 8,400
2023-11-28 2023-11-24 1.411 5,955 +0 0.00% 8,400
2023-11-27 2023-11-23 1.411 5,955 +0 0.00% 8,400
2023-11-24 2023-11-22 1.411 5,955 +0 0.00% 8,400
2023-11-23 2023-11-21 1.411 5,955 +0 0.00% 8,400
2023-11-22 2023-11-20 1.411 5,955 +0 0.00% 8,400
2023-11-21 2023-11-17 1.411 5,955 +0 0.00% 8,400
2023-11-20 2023-11-16 1.411 5,955 +0 0.00% 8,400
2023-11-17 2023-11-15 1.411 5,955 +0 0.00% 8,400
2023-11-16 2023-11-14 1.411 5,955 +0 0.00% 8,400
2023-11-15 2023-11-13 1.411 5,955 +0 0.00% 8,400
2023-11-14 2023-11-10 1.411 5,955 +0 0.00% 8,400
2023-11-13 2023-11-09 1.411 5,955 +0 0.00% 8,400
2023-11-10 2023-11-08 1.411 5,955 +0 0.00% 8,400
2023-11-09 2023-11-07 1.411 5,955 +0 0.00% 8,400
2023-11-08 2023-11-06 1.411 5,955 +0 0.00% 8,400
2023-11-07 2023-11-03 1.411 5,955 +0 0.00% 8,400
2023-11-06 2023-11-02 1.411 5,955 +0 0.00% 8,400
2023-11-03 2023-11-01 1.411 5,955 +0 0.00% 8,400
2023-11-02 2023-10-31 1.411 5,955 +0 0.00% 8,400
2023-11-01 2023-10-30 1.411 5,955 +0 0.00% 8,400
2023-10-31 2023-10-27 1.352 5,955 +0 0.00% 8,050
2023-10-30 2023-10-26 1.528 5,955 +0 0.00% 9,100
2023-10-27 2023-10-25 1.258 5,955 +0 0.00% 7,490
2023-10-26 2023-10-24 1.258 5,955 +0 0.00% 7,490
2023-10-25 2023-10-20 1.234 5,955 +0 0.00% 7,350
2023-10-24 2023-10-19 1.199 5,955 +0 0.00% 7,140
2023-10-20 2023-10-18 1.199 5,955 +0 0.00% 7,140
2023-10-19 2023-10-17 1.175 5,955 +0 0.00% 7,000
2023-10-18 2023-10-16 1.258 5,955 +0 0.00% 7,490
2023-10-17 2023-10-13 1.258 5,955 +0 0.00% 7,490
2023-10-16 2023-10-12 1.258 5,955 +0 0.00% 7,490
2023-10-13 2023-10-11 1.258 5,955 +0 0.00% 7,490
2023-10-12 2023-10-10 1.258 5,955 +0 0.00% 7,490
2023-10-11 2023-10-09 1.258 5,955 +0 0.00% 7,490
2023-10-10 2023-10-06 1.258 5,955 +0 0.00% 7,490
2023-10-09 2023-10-05 1.258 5,955 +0 0.00% 7,490
2023-10-06 2023-10-04 1.258 5,955 +0 0.00% 7,490
2023-10-05 2023-10-03 1.258 5,955 +0 0.00% 7,490
2023-10-04 2023-09-29 1.270 5,955 +0 0.00% 7,560
2023-10-03 2023-09-28 1.281 5,955 +0 0.00% 7,630
2023-09-29 2023-09-27 1.281 5,955 +0 0.00% 7,630
2023-09-28 2023-09-26 1.527 5,955 +0 0.00% 9,094
2023-09-27 2023-09-25 1.527 5,955 +500 0.00% 9,094
2023-09-26 2023-09-22 1.489 5,455 +0 0.00% 8,121
2023-09-25 2023-09-21 1.489 5,455 +0 0.00% 8,121
2023-09-22 2023-09-20 1.489 5,455 +0 0.00% 8,121
2023-09-21 2023-09-19 1.489 5,455 +0 0.00% 8,121
2023-09-20 2023-09-18 1.489 5,455 +0 0.00% 8,121
2023-09-19 2023-09-15 1.489 5,455 +0 0.00% 8,121
2023-09-18 2023-09-14 1.489 5,455 +0 0.00% 8,121
2023-09-15 2023-09-13 1.489 5,455 +0 0.00% 8,121
2023-09-14 2023-09-12 1.489 5,455 +0 0.00% 8,121
2023-09-13 2023-09-11 1.489 5,455 +0 0.00% 8,121
2023-09-12 2023-09-07 1.476 5,455 +0 0.00% 8,051
2023-09-11 2023-09-06 1.476 5,455 +0 0.00% 8,051
2023-09-07 2023-09-05 1.476 5,455 +0 0.00% 8,051
2023-09-06 2023-09-04 1.476 5,455 +0 0.00% 8,051
2023-09-05 2023-08-31 1.476 5,455 +0 0.00% 8,051
2023-09-04 2023-08-30 1.476 5,455 +0 0.00% 8,051
2023-08-31 2023-08-29 1.476 5,455 +0 0.00% 8,051
2023-08-30 2023-08-28 1.476 5,455 +0 0.00% 8,051
2023-08-29 2023-08-25 1.668 5,455 +0 0.00% 9,101
2023-08-28 2023-08-24 1.668 5,455 +0 0.00% 9,101
2023-08-25 2023-08-23 1.668 5,455 +0 0.00% 9,101
2023-08-24 2023-08-22 1.527 5,455 +0 0.00% 8,331
2023-08-23 2023-08-21 1.527 5,455 +0 0.00% 8,331
2023-08-22 2023-08-18 1.527 5,455 +0 0.00% 8,331
2023-08-21 2023-08-17 1.553 5,455 +0 0.00% 8,471
2023-08-18 2023-08-16 1.553 5,455 +0 0.00% 8,471
2023-08-17 2023-08-15 1.553 5,455 +0 0.00% 8,471
2023-08-16 2023-08-14 1.553 5,455 +0 0.00% 8,471
2023-08-15 2023-08-11 1.553 5,455 +0 0.00% 8,471
2023-08-14 2023-08-10 1.566 5,455 +0 0.00% 8,541
2023-08-11 2023-08-09 1.540 5,455 +0 0.00% 8,401
2023-08-10 2023-08-08 1.527 5,455 +0 0.00% 8,331
2023-08-09 2023-08-07 1.758 5,455 +0 0.00% 9,591
2023-08-08 2023-08-04 1.758 5,455 +0 0.00% 9,591
2023-08-07 2023-08-03 1.758 5,455 +0 0.00% 9,591
2023-08-04 2023-08-02 1.668 5,455 +0 0.00% 9,101
2023-08-03 2023-08-01 1.668 5,455 +0 0.00% 9,101
2023-08-02 2023-07-31 1.604 5,455 +0 0.00% 8,751
2023-08-01 2023-07-28 1.604 5,455 +0 0.00% 8,751
2023-07-31 2023-07-27 1.604 5,455 +0 0.00% 8,751
2023-07-28 2023-07-26 1.604 5,455 +0 0.00% 8,751
2023-07-27 2023-07-25 1.604 5,455 +0 0.00% 8,751
2023-07-26 2023-07-24 1.604 5,455 +0 0.00% 8,751
2023-07-25 2023-07-21 1.604 5,455 +0 0.00% 8,751
2023-07-24 2023-07-20 1.604 5,455 +0 0.00% 8,751
2023-07-21 2023-07-19 1.604 5,455 +0 0.00% 8,751
2023-07-20 2023-07-18 1.604 5,455 +0 0.00% 8,751
2023-07-19 2023-07-14 1.604 5,455 +0 0.00% 8,751
2023-07-18 2023-07-13 1.604 5,455 +0 0.00% 8,751
2023-07-14 2023-07-12 1.604 5,455 +0 0.00% 8,751
2023-07-13 2023-07-11 1.604 5,455 +0 0.00% 8,751
2023-07-12 2023-07-10 1.604 5,455 +0 0.00% 8,751
2023-07-11 2023-07-07 1.604 5,455 +0 0.00% 8,751
2023-07-10 2023-07-06 1.604 5,455 +0 0.00% 8,751
2023-07-07 2023-07-05 1.604 5,455 +0 0.00% 8,751
2023-07-06 2023-07-04 1.604 5,455 +0 0.00% 8,751
2023-07-05 2023-07-03 1.604 5,455 +0 0.00% 8,751
2023-07-04 2023-06-30 1.463 5,455 +0 0.00% 7,981
2023-07-03 2023-06-29 1.270 5,455 +0 0.00% 6,930
2023-06-30 2023-06-28 1.270 5,455 +0 0.00% 6,930
2023-06-29 2023-06-27 1.270 5,455 +0 0.00% 6,930
2023-06-28 2023-06-26 1.270 5,455 +0 0.00% 6,930
2023-06-27 2023-06-23 1.258 5,455 +0 0.00% 6,860
2023-06-26 2023-06-21 1.258 5,455 +0 0.00% 6,860
2023-06-23 2023-06-20 1.258 5,455 +0 0.00% 6,860
2023-06-21 2023-06-19 1.258 5,455 +0 0.00% 6,860
2023-06-20 2023-06-16 1.232 5,455 +0 0.00% 6,720
2023-06-19 2023-06-15 1.232 5,455 +0 0.00% 6,720
2023-06-16 2023-06-14 1.258 5,455 +0 0.00% 6,860
2023-06-15 2023-06-13 1.283 5,455 +0 0.00% 7,000
2023-06-14 2023-06-12 1.283 5,455 +0 0.00% 7,000
2023-06-13 2023-06-09 1.283 5,455 +0 0.00% 7,000
2023-06-12 2023-06-08 1.283 5,455 +0 0.00% 7,000
2023-06-09 2023-06-07 1.283 5,455 +0 0.00% 7,000
2023-06-08 2023-06-06 1.347 5,455 +0 0.00% 7,351
2023-06-07 2023-06-05 1.347 5,455 +0 0.00% 7,351
2023-06-06 2023-06-02 1.347 5,455 +0 0.00% 7,351
2023-06-05 2023-06-01 1.347 5,455 +0 0.00% 7,351
2023-06-02 2023-05-31 1.347 5,455 +0 0.00% 7,351
2023-06-01 2023-05-30 1.347 5,455 +0 0.00% 7,351
2023-05-31 2023-05-29 1.309 5,455 +0 0.00% 7,141
2023-05-30 2023-05-25 1.309 5,455 +0 0.00% 7,141
2023-05-29 2023-05-24 1.309 5,455 +0 0.00% 7,141
2023-05-25 2023-05-23 1.309 5,455 +0 0.00% 7,141
2023-05-24 2023-05-22 1.309 5,455 +0 0.00% 7,141
2023-05-23 2023-05-19 1.309 5,455 +0 0.00% 7,141
2023-05-22 2023-05-18 1.309 5,455 +0 0.00% 7,141
2023-05-19 2023-05-17 1.309 5,455 +0 0.00% 7,141
2023-05-18 2023-05-16 1.309 5,455 +0 0.00% 7,141
2023-05-17 2023-05-15 1.309 5,455 +0 0.00% 7,141
2023-05-16 2023-05-12 1.309 5,455 +0 0.00% 7,141
2023-05-15 2023-05-11 1.309 5,455 +0 0.00% 7,141
2023-05-12 2023-05-10 1.309 5,455 +0 0.00% 7,141
2023-05-11 2023-05-09 1.296 5,455 +0 0.00% 7,071
2023-05-10 2023-05-08 1.412 5,455 +0 0.00% 7,701
2023-05-09 2023-05-05 1.412 5,455 +0 0.00% 7,701
2023-05-08 2023-05-04 1.412 5,455 +0 0.00% 7,701
2023-05-05 2023-05-03 1.412 5,455 +0 0.00% 7,701
2023-05-04 2023-05-02 1.412 5,455 +0 0.00% 7,701
2023-05-03 2023-04-28 1.373 5,455 +0 0.00% 7,491
2023-05-02 2023-04-27 1.386 5,455 +0 0.00% 7,561
2023-04-28 2023-04-26 1.489 5,455 +0 0.00% 8,121
2023-04-27 2023-04-25 1.489 5,455 +0 0.00% 8,121
2023-04-26 2023-04-24 1.501 5,455 +0 0.00% 8,191
2023-04-25 2023-04-21 1.501 5,455 +0 0.00% 8,191
2023-04-24 2023-04-20 1.501 5,455 +0 0.00% 8,191
2023-04-21 2023-04-19 1.501 5,455 +0 0.00% 8,191
2023-04-20 2023-04-18 1.501 5,455 +0 0.00% 8,191
2023-04-19 2023-04-17 1.501 5,455 +0 0.00% 8,191
2023-04-18 2023-04-14 1.501 5,455 +0 0.00% 8,191
2023-04-17 2023-04-13 1.373 5,455 +0 0.00% 7,491
2023-04-14 2023-04-12 1.373 5,455 +0 0.00% 7,491
2023-04-13 2023-04-11 1.373 5,455 +0 0.00% 7,491
2023-04-12 2023-04-06 1.373 5,455 +0 0.00% 7,491
2023-04-11 2023-04-04 1.373 5,455 +0 0.00% 7,491
2023-04-06 2023-04-03 1.373 5,455 +0 0.00% 7,491
2023-04-04 2023-03-31 1.437 5,455 +0 0.00% 7,841
2023-04-03 2023-03-30 1.437 5,455 +0 0.00% 7,841
2023-03-31 2023-03-29 1.437 5,455 +0 0.00% 7,841
2023-03-30 2023-03-28 1.437 5,455 +0 0.00% 7,841
2023-03-29 2023-03-27 1.437 5,455 +0 0.00% 7,841
2023-03-28 2023-03-24 1.437 5,455 +0 0.00% 7,841
2023-03-27 2023-03-23 1.437 5,455 +0 0.00% 7,841
2023-03-24 2023-03-22 1.437 5,455 +0 0.00% 7,841
2023-03-23 2023-03-21 1.437 5,455 +0 0.00% 7,841
2023-03-22 2023-03-20 1.437 5,455 +0 0.00% 7,841
2023-03-21 2023-03-17 1.437 5,455 +0 0.00% 7,841
2023-03-20 2023-03-16 1.437 5,455 +0 0.00% 7,841
2023-03-17 2023-03-15 1.437 5,455 +0 0.00% 7,841
2023-03-16 2023-03-14 1.437 5,455 +0 0.00% 7,841
2023-03-15 2023-03-13 1.437 5,455 +0 0.00% 7,841
2023-03-14 2023-03-10 1.437 5,455 +0 0.00% 7,841
2023-03-13 2023-03-09 1.437 5,455 +0 0.00% 7,841
2023-03-10 2023-03-08 1.437 5,455 +0 0.00% 7,841
2023-03-09 2023-03-07 1.437 5,455 +0 0.00% 7,841
2023-03-08 2023-03-06 1.437 5,455 +0 0.00% 7,841
2023-03-07 2023-03-03 1.437 5,455 +0 0.00% 7,841
2023-03-06 2023-03-02 1.437 5,455 +0 0.00% 7,841
2023-03-03 2023-03-01 1.540 5,455 +0 0.00% 8,401
2023-03-02 2023-02-28 1.540 5,455 +0 0.00% 8,401
2023-03-01 2023-02-27 1.540 5,455 +0 0.00% 8,401
2023-02-28 2023-02-24 1.527 5,455 +0 0.00% 8,331
2023-02-27 2023-02-23 1.527 5,455 +0 0.00% 8,331
2023-02-24 2023-02-22 1.527 5,455 +0 0.00% 8,331
2023-02-23 2023-02-21 1.540 5,455 +0 0.00% 8,401
2023-02-22 2023-02-20 1.514 5,455 +0 0.00% 8,261
2023-02-21 2023-02-17 1.514 5,455 +0 0.00% 8,261
2023-02-20 2023-02-16 1.514 5,455 +0 0.00% 8,261
2023-02-17 2023-02-15 1.514 5,455 +0 0.00% 8,261
2023-02-16 2023-02-14 1.514 5,455 +0 0.00% 8,261
2023-02-15 2023-02-13 1.501 5,455 +0 0.00% 8,191
2023-02-14 2023-02-10 1.514 5,455 +0 0.00% 8,261
2023-02-13 2023-02-09 1.514 5,455 +0 0.00% 8,261
2023-02-10 2023-02-08 1.514 5,455 +0 0.00% 8,261
2023-02-09 2023-02-07 1.540 5,455 +0 0.00% 8,401
2023-02-08 2023-02-06 1.501 5,455 +0 0.00% 8,191
2023-02-07 2023-02-03 1.501 5,455 +0 0.00% 8,191
2023-02-06 2023-02-02 1.514 5,455 +0 0.00% 8,261
2023-02-03 2023-02-01 1.540 5,455 +0 0.00% 8,401
2023-02-02 2023-01-31 1.540 5,455 +0 0.00% 8,401
2023-02-01 2023-01-30 1.591 5,455 +0 0.00% 8,681
2023-01-31 2023-01-27 1.591 5,455 +0 0.00% 8,681
2023-01-30 2023-01-26 1.540 5,455 +0 0.00% 8,401
2023-01-27 2023-01-20 1.540 5,455 +0 0.00% 8,401
2023-01-26 2023-01-19 1.540 5,455 +0 0.00% 8,401
2023-01-20 2023-01-18 1.540 5,455 +0 0.00% 8,401
2023-01-19 2023-01-17 1.604 5,455 +0 0.00% 8,751
2023-01-18 2023-01-16 1.655 5,455 +0 0.00% 9,031
2023-01-17 2023-01-13 1.527 5,455 +0 0.00% 8,331
2023-01-16 2023-01-12 1.527 5,455 +0 0.00% 8,331
2023-01-13 2023-01-11 1.527 5,455 +0 0.00% 8,331
2023-01-12 2023-01-10 1.540 5,455 +0 0.00% 8,401
2023-01-11 2023-01-09 1.540 5,455 +0 0.00% 8,401
2023-01-10 2023-01-06 1.540 5,455 +0 0.00% 8,401
2023-01-09 2023-01-05 1.540 5,455 +0 0.00% 8,401
2023-01-06 2023-01-04 1.578 5,455 +0 0.00% 8,611
2023-01-05 2023-01-03 1.578 5,455 +0 0.00% 8,611
2023-01-04 2022-12-30 1.463 5,455 +0 0.00% 7,981
2023-01-03 2022-12-29 1.668 5,455 +0 0.00% 9,101
2022-12-30 2022-12-28 1.668 5,455 +0 0.00% 9,101
2022-12-29 2022-12-23 1.668 5,455 +0 0.00% 9,101
2022-12-28 2022-12-22 1.668 5,455 +0 0.00% 9,101
2022-12-23 2022-12-21 1.668 5,455 +0 0.00% 9,101
2022-12-22 2022-12-20 1.668 5,455 +0 0.00% 9,101
2022-12-21 2022-12-19 1.668 5,455 +0 0.00% 9,101
2022-12-20 2022-12-16 1.668 5,455 +0 0.00% 9,101
2022-12-19 2022-12-15 1.668 5,455 +0 0.00% 9,101
2022-12-16 2022-12-14 1.668 5,455 +0 0.00% 9,101
2022-12-15 2022-12-13 1.668 5,455 +0 0.00% 9,101
2022-12-14 2022-12-12 1.668 5,455 +0 0.00% 9,101
2022-12-13 2022-12-09 1.540 5,455 +0 0.00% 8,401
2022-12-12 2022-12-08 1.540 5,455 +0 0.00% 8,401
2022-12-09 2022-12-07 1.540 5,455 +0 0.00% 8,401
2022-12-08 2022-12-06 1.540 5,455 +0 0.00% 8,401
2022-12-07 2022-12-05 1.540 5,455 +0 0.00% 8,401
2022-12-06 2022-12-02 1.540 5,455 +0 0.00% 8,401
2022-12-05 2022-12-01 1.681 5,455 +0 0.00% 9,171
2022-12-02 2022-11-30 1.566 5,455 +0 0.00% 8,541
2022-12-01 2022-11-29 1.694 5,455 +0 0.00% 9,241
2022-11-30 2022-11-28 1.694 5,455 +0 0.00% 9,241
2022-11-29 2022-11-25 1.797 5,455 +0 0.00% 9,801
2022-11-28 2022-11-24 1.797 5,455 +0 0.00% 9,801
2022-11-25 2022-11-23 1.797 5,455 +0 0.00% 9,801
2022-11-24 2022-11-22 1.797 5,455 +0 0.00% 9,801
2022-11-23 2022-11-21 1.797 5,455 +0 0.00% 9,801
2022-11-22 2022-11-18 1.797 5,455 +0 0.00% 9,801
2022-11-21 2022-11-17 1.797 5,455 +0 0.00% 9,801
2022-11-18 2022-11-16 1.797 5,455 +0 0.00% 9,801
2022-11-17 2022-11-15 1.797 5,455 +0 0.00% 9,801
2022-11-16 2022-11-14 1.797 5,455 +0 0.00% 9,801
2022-11-15 2022-11-11 1.797 5,455 +0 0.00% 9,801
2022-11-14 2022-11-10 1.797 5,455 +0 0.00% 9,801
2022-11-11 2022-11-09 1.797 5,455 +0 0.00% 9,801
2022-11-10 2022-11-08 1.797 5,455 +0 0.00% 9,801
2022-11-09 2022-11-07 1.797 5,455 +0 0.00% 9,801
2022-11-08 2022-11-04 1.797 5,455 +0 0.00% 9,801
2022-11-07 2022-11-03 1.797 5,455 +0 0.00% 9,801
2022-11-04 2022-11-02 1.797 5,455 +0 0.00% 9,801
2022-11-03 2022-11-01 1.797 5,455 +0 0.00% 9,801
2022-11-02 2022-10-31 1.797 5,455 +0 0.00% 9,801
2022-11-01 2022-10-28 1.797 5,455 +0 0.00% 9,801
2022-10-31 2022-10-27 1.835 5,455 +0 0.00% 10,011
2022-10-28 2022-10-26 1.835 5,455 +0 0.00% 10,011
2022-10-27 2022-10-25 1.835 5,455 +0 0.00% 10,011
2022-10-26 2022-10-24 1.835 5,455 +0 0.00% 10,011
2022-10-25 2022-10-21 1.835 5,455 +0 0.00% 10,011
2022-10-24 2022-10-20 1.835 5,455 +0 0.00% 10,011
2022-10-21 2022-10-19 1.835 5,455 +0 0.00% 10,011
2022-10-20 2022-10-18 1.835 5,455 +0 0.00% 10,011
2022-10-19 2022-10-17 1.835 5,455 +0 0.00% 10,011
2022-10-18 2022-10-14 1.835 5,455 +0 0.00% 10,011
2022-10-17 2022-10-13 1.835 5,455 +0 0.00% 10,011
2022-10-14 2022-10-12 1.835 5,455 +0 0.00% 10,011
2022-10-13 2022-10-11 1.835 5,455 +0 0.00% 10,011
2022-10-12 2022-10-10 1.835 5,455 +0 0.00% 10,011
2022-10-11 2022-10-07 1.835 5,455 +0 0.00% 10,011
2022-10-10 2022-10-06 1.835 5,455 +0 0.00% 10,011
2022-10-07 2022-10-05 1.835 5,455 +0 0.00% 10,011
2022-10-06 2022-10-03 1.835 5,455 +0 0.00% 10,011
2022-10-05 2022-09-30 1.835 5,455 +0 0.00% 10,011
2022-10-03 2022-09-29 1.835 5,455 +0 0.00% 10,011
2022-09-30 2022-09-28 1.835 5,455 +0 0.00% 10,011
2022-09-29 2022-09-27 1.966 5,455 +0 0.00% 10,723
2022-09-28 2022-09-26 1.873 5,455 +185 0.00% 10,216
2022-09-27 2022-09-23 1.873 5,270 +0 0.00% 9,869
2022-09-26 2022-09-22 1.886 5,270 +0 0.00% 9,939
2022-09-23 2022-09-21 1.873 5,270 +0 0.00% 9,869
2022-09-22 2022-09-20 1.873 5,270 +0 0.00% 9,869
2022-09-21 2022-09-19 1.873 5,270 +0 0.00% 9,869
2022-09-20 2022-09-16 1.873 5,270 +0 0.00% 9,869
2022-09-19 2022-09-15 1.873 5,270 +0 0.00% 9,869
2022-09-16 2022-09-14 1.873 5,270 +0 0.00% 9,869
2022-09-15 2022-09-13 1.873 5,270 +0 0.00% 9,869
2022-09-14 2022-09-09 1.873 5,270 +0 0.00% 9,869
2022-09-13 2022-09-08 1.873 5,270 +0 0.00% 9,869
2022-09-09 2022-09-07 1.873 5,270 +0 0.00% 9,869
2022-09-08 2022-09-06 1.873 5,270 +0 0.00% 9,869
2022-09-07 2022-09-05 1.873 5,270 +0 0.00% 9,869
2022-09-06 2022-09-02 2.006 5,270 +0 0.00% 10,569
2022-09-05 2022-09-01 2.006 5,270 +0 0.00% 10,569
2022-09-02 2022-08-31 2.006 5,270 +0 0.00% 10,569
2022-09-01 2022-08-30 2.006 5,270 +0 0.00% 10,569
2022-08-31 2022-08-29 2.006 5,270 +0 0.00% 10,569
2022-08-30 2022-08-26 2.059 5,270 +0 0.00% 10,849
2022-08-29 2022-08-25 2.059 5,270 +0 0.00% 10,849
2022-08-26 2022-08-24 2.059 5,270 +0 0.00% 10,849
2022-08-25 2022-08-23 2.059 5,270 +0 0.00% 10,849
2022-08-24 2022-08-22 2.059 5,270 +0 0.00% 10,849
2022-08-23 2022-08-19 2.045 5,270 +0 0.00% 10,779
2022-08-22 2022-08-18 2.045 5,270 +0 0.00% 10,779
2022-08-19 2022-08-17 2.019 5,270 +0 0.00% 10,639
2022-08-18 2022-08-16 2.019 5,270 +0 0.00% 10,639
2022-08-17 2022-08-15 2.019 5,270 +0 0.00% 10,639
2022-08-16 2022-08-12 1.992 5,270 +0 0.00% 10,499
2022-08-15 2022-08-11 1.992 5,270 +0 0.00% 10,499
2022-08-12 2022-08-10 1.992 5,270 +0 0.00% 10,499
2022-08-11 2022-08-09 1.992 5,270 +0 0.00% 10,499
2022-08-10 2022-08-08 1.992 5,270 +0 0.00% 10,499
2022-08-09 2022-08-05 2.072 5,270 +0 0.00% 10,919
2022-08-08 2022-08-04 2.072 5,270 +0 0.00% 10,919
2022-08-05 2022-08-03 2.072 5,270 +0 0.00% 10,919
2022-08-04 2022-08-02 2.192 5,270 +0 0.00% 11,549
2022-08-03 2022-08-01 2.192 5,270 +0 0.00% 11,549
2022-08-02 2022-07-29 2.192 5,270 +0 0.00% 11,549
2022-08-01 2022-07-28 2.192 5,270 +0 0.00% 11,549
2022-07-29 2022-07-27 2.178 5,270 +0 0.00% 11,479
2022-07-28 2022-07-26 2.178 5,270 +0 0.00% 11,479
2022-07-27 2022-07-25 2.165 5,270 +0 0.00% 11,409
2022-07-26 2022-07-22 2.138 5,270 +0 0.00% 11,269
2022-07-25 2022-07-21 2.138 5,270 +0 0.00% 11,269
2022-07-22 2022-07-20 2.125 5,270 +0 0.00% 11,199
2022-07-21 2022-07-19 2.125 5,270 +0 0.00% 11,199
2022-07-20 2022-07-18 2.152 5,270 +0 0.00% 11,339
2022-07-19 2022-07-15 2.152 5,270 +0 0.00% 11,339
2022-07-18 2022-07-14 2.152 5,270 +0 0.00% 11,339
2022-07-15 2022-07-13 2.258 5,270 +0 0.00% 11,899
2022-07-14 2022-07-12 2.258 5,270 +0 0.00% 11,899
2022-07-13 2022-07-11 2.258 5,270 +0 0.00% 11,899
2022-07-12 2022-07-08 2.258 5,270 +0 0.00% 11,899
2022-07-11 2022-07-07 2.258 5,270 +0 0.00% 11,899
2022-07-08 2022-07-06 2.258 5,270 +0 0.00% 11,899
2022-07-07 2022-07-05 2.258 5,270 +0 0.00% 11,899
2022-07-06 2022-07-04 2.231 5,270 +0 0.00% 11,759
2022-07-05 2022-06-30 2.231 5,270 +0 0.00% 11,759
2022-07-04 2022-06-29 2.231 5,270 +0 0.00% 11,759
2022-06-30 2022-06-28 2.205 5,270 +0 0.00% 11,619
2022-06-29 2022-06-27 2.205 5,270 +0 0.00% 11,619
2022-06-28 2022-06-24 2.231 5,270 +0 0.00% 11,759
2022-06-27 2022-06-23 2.258 5,270 +0 0.00% 11,899
2022-06-24 2022-06-22 2.258 5,270 +0 0.00% 11,899
2022-06-23 2022-06-21 2.258 5,270 +0 0.00% 11,899
2022-06-22 2022-06-20 2.231 5,270 +0 0.00% 11,759
2022-06-21 2022-06-17 2.231 5,270 +0 0.00% 11,759
2022-06-20 2022-06-16 2.231 5,270 +0 0.00% 11,759
2022-06-17 2022-06-15 2.231 5,270 +0 0.00% 11,759
2022-06-16 2022-06-14 2.231 5,270 +0 0.00% 11,759
2022-06-15 2022-06-13 2.231 5,270 +0 0.00% 11,759
2022-06-14 2022-06-10 2.231 5,270 +0 0.00% 11,759
2022-06-13 2022-06-09 2.231 5,270 +0 0.00% 11,759
2022-06-10 2022-06-08 2.231 5,270 +0 0.00% 11,759
2022-06-09 2022-06-07 2.231 5,270 +0 0.00% 11,759
2022-06-08 2022-06-06 2.231 5,270 +0 0.00% 11,759
2022-06-07 2022-06-02 2.231 5,270 +0 0.00% 11,759
2022-06-06 2022-06-01 2.231 5,270 +0 0.00% 11,759
2022-06-02 2022-05-31 2.231 5,270 +0 0.00% 11,759
2022-06-01 2022-05-30 2.205 5,270 +0 0.00% 11,619
2022-05-31 2022-05-27 2.205 5,270 +0 0.00% 11,619
2022-05-30 2022-05-26 2.205 5,270 +0 0.00% 11,619
2022-05-27 2022-05-25 2.205 5,270 +0 0.00% 11,619
2022-05-26 2022-05-24 2.205 5,270 +0 0.00% 11,619
2022-05-25 2022-05-23 2.205 5,270 +0 0.00% 11,619
2022-05-24 2022-05-20 2.205 5,270 +0 0.00% 11,619
2022-05-23 2022-05-19 2.258 5,270 +0 0.00% 11,899
2022-05-20 2022-05-18 2.258 5,270 +0 0.00% 11,899
2022-05-19 2022-05-17 2.258 5,270 +0 0.00% 11,899
2022-05-18 2022-05-16 2.258 5,270 +0 0.00% 11,899
2022-05-17 2022-05-13 2.258 5,270 +0 0.00% 11,899
2022-05-16 2022-05-12 2.258 5,270 +0 0.00% 11,899
2022-05-13 2022-05-11 2.324 5,270 +0 0.00% 12,249
2022-05-12 2022-05-10 2.324 5,270 +0 0.00% 12,249
2022-05-11 2022-05-06 2.338 5,270 +0 0.00% 12,319
2022-05-10 2022-05-05 2.338 5,270 +0 0.00% 12,319
2022-05-06 2022-05-04 2.338 5,270 +0 0.00% 12,319
2022-05-05 2022-05-03 2.338 5,270 +0 0.00% 12,319
2022-05-04 2022-04-29 2.391 5,270 +0 0.00% 12,599
2022-05-03 2022-04-28 2.284 5,270 +0 0.00% 12,039
2022-04-29 2022-04-27 2.258 5,270 +0 0.00% 11,899
2022-04-28 2022-04-26 2.271 5,270 +0 0.00% 11,969
2022-04-27 2022-04-25 2.271 5,270 +0 0.00% 11,969
2022-04-26 2022-04-22 2.271 5,270 +0 0.00% 11,969
2022-04-25 2022-04-21 2.271 5,270 +0 0.00% 11,969
2022-04-22 2022-04-20 2.271 5,270 +0 0.00% 11,969
2022-04-21 2022-04-19 2.271 5,270 +0 0.00% 11,969
2022-04-20 2022-04-14 2.271 5,270 +0 0.00% 11,969
2022-04-19 2022-04-13 2.271 5,270 +0 0.00% 11,969
2022-04-14 2022-04-12 2.205 5,270 +0 0.00% 11,619
2022-04-13 2022-04-11 2.258 5,270 +0 0.00% 11,899
2022-04-12 2022-04-08 2.298 5,270 +0 0.00% 12,109
2022-04-11 2022-04-07 2.298 5,270 +0 0.00% 12,109
2022-04-08 2022-04-06 2.271 5,270 +0 0.00% 11,969
2022-04-07 2022-04-04 2.271 5,270 +0 0.00% 11,969
2022-04-06 2022-04-01 2.245 5,270 +0 0.00% 11,829
2022-04-04 2022-03-31 2.457 5,270 +0 0.00% 12,949
2022-04-01 2022-03-30 2.457 5,270 +0 0.00% 12,949
2022-03-31 2022-03-29 2.457 5,270 +0 0.00% 12,949
2022-03-30 2022-03-28 2.457 5,270 +0 0.00% 12,949
2022-03-29 2022-03-25 2.457 5,270 +0 0.00% 12,949
2022-03-28 2022-03-24 2.457 5,270 +0 0.00% 12,949
2022-03-25 2022-03-23 2.377 5,270 +0 0.00% 12,529
2022-03-24 2022-03-22 2.404 5,270 +0 0.00% 12,669
2022-03-23 2022-03-21 2.457 5,270 +0 0.00% 12,949
2022-03-22 2022-03-18 2.457 5,270 +0 0.00% 12,949
2022-03-21 2022-03-17 2.457 5,270 +0 0.00% 12,949
2022-03-18 2022-03-16 2.524 5,270 +0 0.00% 13,299
2022-03-17 2022-03-15 2.524 5,270 +0 0.00% 13,299
2022-03-16 2022-03-14 2.524 5,270 +0 0.00% 13,299
2022-03-15 2022-03-11 2.524 5,270 +0 0.00% 13,299
2022-03-14 2022-03-10 2.524 5,270 +0 0.00% 13,299
2022-03-11 2022-03-09 2.457 5,270 +0 0.00% 12,949
2022-03-10 2022-03-08 2.524 5,270 +0 0.00% 13,299
2022-03-09 2022-03-07 2.789 5,270 +0 0.00% 14,699
2022-03-08 2022-03-04 2.789 5,270 +0 0.00% 14,699
2022-03-07 2022-03-03 2.895 5,270 +0 0.00% 15,259
2022-03-04 2022-03-02 2.895 5,270 +0 0.00% 15,259
2022-03-03 2022-03-01 2.789 5,270 +0 0.00% 14,699
2022-03-02 2022-02-28 2.789 5,270 +0 0.00% 14,699
2022-03-01 2022-02-25 2.909 5,270 +0 0.00% 15,329
2022-02-28 2022-02-24 2.656 5,270 +0 0.00% 13,999
2022-02-25 2022-02-23 2.603 5,270 +0 0.00% 13,719
2022-02-24 2022-02-22 2.603 5,270 +0 0.00% 13,719
2022-02-23 2022-02-21 2.603 5,270 +0 0.00% 13,719
2022-02-22 2022-02-18 2.603 5,270 +0 0.00% 13,719
2022-02-21 2022-02-17 2.603 5,270 +0 0.00% 13,719
2022-02-18 2022-02-16 2.603 5,270 +0 0.00% 13,719
2022-02-17 2022-02-15 2.603 5,270 +0 0.00% 13,719
2022-02-16 2022-02-14 2.603 5,270 +0 0.00% 13,719
2022-02-15 2022-02-11 2.603 5,270 +0 0.00% 13,719
2022-02-14 2022-02-10 2.603 5,270 +0 0.00% 13,719
2022-02-11 2022-02-09 2.563 5,270 +0 0.00% 13,509
2022-02-10 2022-02-08 2.563 5,270 +0 0.00% 13,509
2022-02-09 2022-02-07 2.563 5,270 +0 0.00% 13,509
2022-02-08 2022-02-04 2.563 5,270 +0 0.00% 13,509
2022-02-07 2022-01-31 2.563 5,270 +0 0.00% 13,509
2022-02-04 2022-01-27 2.563 5,270 +0 0.00% 13,509
2022-01-28 2022-01-26 2.710 5,270 +0 0.00% 14,279
2022-01-27 2022-01-25 2.524 5,270 +0 0.00% 13,299
2022-01-26 2022-01-24 2.470 5,270 +0 0.00% 13,019
2022-01-25 2022-01-21 2.656 5,270 +0 0.00% 13,999
2022-01-24 2022-01-20 2.656 5,270 +0 0.00% 13,999
2022-01-21 2022-01-19 2.656 5,270 +0 0.00% 13,999
2022-01-20 2022-01-18 2.656 5,270 +0 0.00% 13,999
2022-01-19 2022-01-17 2.656 5,270 +0 0.00% 13,999
2022-01-18 2022-01-14 2.656 5,270 +0 0.00% 13,999
2022-01-17 2022-01-13 2.656 5,270 +0 0.00% 13,999
2022-01-14 2022-01-12 2.643 5,270 +0 0.00% 13,929
2022-01-13 2022-01-11 2.643 5,270 +0 0.00% 13,929
2022-01-12 2022-01-10 2.643 5,270 +0 0.00% 13,929
2022-01-11 2022-01-07 2.656 5,270 +0 0.00% 13,999
2022-01-10 2022-01-06 2.656 5,270 +0 0.00% 13,999
2022-01-07 2022-01-05 2.656 5,270 +0 0.00% 13,999
2022-01-06 2022-01-04 2.656 5,270 +0 0.00% 13,999
2022-01-05 2022-01-03 2.656 5,270 +0 0.00% 13,999
2022-01-04 2021-12-31 2.656 5,270 +0 0.00% 13,999
2022-01-03 2021-12-29 2.630 5,270 +0 0.00% 13,859
2021-12-30 2021-12-28 2.630 5,270 +0 0.00% 13,859
2021-12-29 2021-12-24 2.630 5,270 +0 0.00% 13,859
2021-12-28 2021-12-22 2.630 5,270 +0 0.00% 13,859
2021-12-23 2021-12-21 2.630 5,270 +0 0.00% 13,859
2021-12-22 2021-12-20 2.630 5,270 +0 0.00% 13,859
2021-12-21 2021-12-17 2.630 5,270 +0 0.00% 13,859
2021-12-20 2021-12-16 2.656 5,270 +0 0.00% 13,999
2021-12-17 2021-12-15 2.524 5,270 +0 0.00% 13,299
2021-12-16 2021-12-14 2.982 5,270 +0 0.00% 15,713
2021-12-15 2021-12-13 2.982 5,270 +246 0.00% 15,713
2021-12-14 2021-12-10 2.996 5,024 +0 0.00% 15,050
2021-12-13 2021-12-09 2.926 5,024 +0 0.00% 14,700
2021-12-10 2021-12-08 2.926 5,024 +0 0.00% 14,700
2021-12-09 2021-12-07 2.926 5,024 +0 0.00% 14,700
2021-12-08 2021-12-06 2.787 5,024 +0 0.00% 14,000
2021-12-07 2021-12-03 2.787 5,024 +0 0.00% 14,000
2021-12-06 2021-12-02 2.787 5,024 +0 0.00% 14,000
2021-12-03 2021-12-01 2.787 5,024 +0 0.00% 14,000
2021-12-02 2021-11-30 2.647 5,024 +0 0.00% 13,300
2021-12-01 2021-11-29 2.592 5,024 +0 0.00% 13,020
2021-11-30 2021-11-26 2.592 5,024 +0 0.00% 13,020
2021-11-29 2021-11-25 2.592 5,024 +0 0.00% 13,020
2021-11-26 2021-11-24 2.592 5,024 +0 0.00% 13,020
2021-11-25 2021-11-23 2.592 5,024 +0 0.00% 13,020
2021-11-24 2021-11-22 2.592 5,024 +0 0.00% 13,020
2021-11-23 2021-11-19 2.647 5,024 +0 0.00% 13,300
2021-11-22 2021-11-18 2.578 5,024 +0 0.00% 12,950
2021-11-19 2021-11-17 2.633 5,024 +0 0.00% 13,230
2021-11-18 2021-11-16 2.619 5,024 +0 0.00% 13,160
2021-11-17 2021-11-15 2.619 5,024 +0 0.00% 13,160
2021-11-16 2021-11-12 2.619 5,024 +0 0.00% 13,160
2021-11-15 2021-11-11 2.619 5,024 +0 0.00% 13,160
2021-11-12 2021-11-10 2.619 5,024 +0 0.00% 13,160
2021-11-11 2021-11-09 2.619 5,024 +0 0.00% 13,160
2021-11-10 2021-11-08 2.619 5,024 +0 0.00% 13,160
2021-11-09 2021-11-05 2.619 5,024 +0 0.00% 13,160
2021-11-08 2021-11-04 2.564 5,024 +0 0.00% 12,880
2021-11-05 2021-11-03 2.564 5,024 +0 0.00% 12,880
2021-11-04 2021-11-02 2.550 5,024 +0 0.00% 12,810
2021-11-03 2021-11-01 2.550 5,024 +0 0.00% 12,810
2021-11-02 2021-10-29 2.550 5,024 +0 0.00% 12,810
2021-11-01 2021-10-28 2.550 5,024 +0 0.00% 12,810
2021-10-29 2021-10-27 2.550 5,024 +0 0.00% 12,810
2021-10-28 2021-10-26 2.522 5,024 +0 0.00% 12,670
2021-10-27 2021-10-25 2.522 5,024 +0 0.00% 12,670
2021-10-26 2021-10-22 2.633 5,024 +0 0.00% 13,230
2021-10-25 2021-10-21 2.633 5,024 +0 0.00% 13,230
2021-10-22 2021-10-20 2.633 5,024 +0 0.00% 13,230
2021-10-21 2021-10-19 2.633 5,024 +0 0.00% 13,230
2021-10-20 2021-10-18 2.633 5,024 +0 0.00% 13,230
2021-10-19 2021-10-15 2.633 5,024 +0 0.00% 13,230
2021-10-18 2021-10-12 2.633 5,024 +0 0.00% 13,230
2021-10-15 2021-10-11 2.717 5,024 +0 0.00% 13,650
2021-10-12 2021-10-08 2.787 5,024 +0 0.00% 14,000
2021-10-11 2021-10-07 2.926 5,024 +0 0.00% 14,700
2021-10-08 2021-10-06 2.926 5,024 +0 0.00% 14,700
2021-10-07 2021-10-05 2.926 5,024 +0 0.00% 14,700
2021-10-06 2021-10-04 2.926 5,024 +0 0.00% 14,700
2021-10-05 2021-09-30 2.926 5,024 +0 0.00% 14,700
2021-10-04 2021-09-29 2.926 5,024 +0 0.00% 14,700
2021-09-30 2021-09-28 3.246 5,024 +0 0.00% 16,310
2021-09-29 2021-09-27 3.503 5,024 +0 0.00% 17,600
2021-09-28 2021-09-24 3.474 5,024 +208 0.00% 17,454
2021-09-27 2021-09-23 3.067 4,816 +0 0.00% 14,771
2021-09-24 2021-09-21 3.067 4,816 +0 0.00% 14,771
2021-09-23 2021-09-20 3.067 4,816 +0 0.00% 14,771
2021-09-21 2021-09-17 3.169 4,816 +0 0.00% 15,261
2021-09-20 2021-09-16 3.169 4,816 +0 0.00% 15,261
2021-09-17 2021-09-15 3.169 4,816 +0 0.00% 15,261
2021-09-16 2021-09-14 3.169 4,816 +0 0.00% 15,261
2021-09-15 2021-09-13 3.169 4,816 +0 0.00% 15,261
2021-09-14 2021-09-10 3.169 4,816 +0 0.00% 15,261
2021-09-13 2021-09-09 3.082 4,816 +0 0.00% 14,841
2021-09-10 2021-09-08 3.067 4,816 +0 0.00% 14,771
2021-09-09 2021-09-07 3.183 4,816 +0 0.00% 15,331
2021-09-08 2021-09-06 3.183 4,816 +0 0.00% 15,331
2021-09-07 2021-09-03 3.271 4,816 +0 0.00% 15,751
2021-09-06 2021-09-02 3.271 4,816 +0 0.00% 15,751
2021-09-03 2021-09-01 3.271 4,816 +0 0.00% 15,751
2021-09-02 2021-08-31 3.271 4,816 +0 0.00% 15,751
2021-09-01 2021-08-30 3.271 4,816 +0 0.00% 15,751
2021-08-31 2021-08-27 3.271 4,816 +0 0.00% 15,751
2021-08-30 2021-08-26 3.271 4,816 +0 0.00% 15,751
2021-08-27 2021-08-25 3.271 4,816 +0 0.00% 15,751
2021-08-26 2021-08-24 3.271 4,816 +0 0.00% 15,751
2021-08-25 2021-08-23 3.271 4,816 +0 0.00% 15,751
2021-08-24 2021-08-20 3.271 4,816 +0 0.00% 15,751
2021-08-23 2021-08-19 3.271 4,816 +0 0.00% 15,751
2021-08-20 2021-08-18 3.271 4,816 +0 0.00% 15,751
2021-08-19 2021-08-17 3.271 4,816 +0 0.00% 15,751
2021-08-18 2021-08-16 3.271 4,816 +0 0.00% 15,751
2021-08-17 2021-08-13 3.271 4,816 +0 0.00% 15,751
2021-08-16 2021-08-12 3.300 4,816 +0 0.00% 15,891
2021-08-13 2021-08-11 3.329 4,816 +0 0.00% 16,031
2021-08-12 2021-08-10 3.329 4,816 +0 0.00% 16,031
2021-08-11 2021-08-09 3.329 4,816 +0 0.00% 16,031
2021-08-10 2021-08-06 3.329 4,816 +0 0.00% 16,031
2021-08-09 2021-08-05 3.329 4,816 +0 0.00% 16,031
2021-08-06 2021-08-04 3.329 4,816 +0 0.00% 16,031
2021-08-05 2021-08-03 3.329 4,816 +0 0.00% 16,031
2021-08-04 2021-08-02 3.329 4,816 +0 0.00% 16,031
2021-08-03 2021-07-30 3.329 4,816 +0 0.00% 16,031
2021-08-02 2021-07-29 3.329 4,816 +0 0.00% 16,031
2021-07-30 2021-07-28 3.271 4,816 +0 0.00% 15,751
2021-07-29 2021-07-27 3.125 4,816 +0 0.00% 15,051
2021-07-28 2021-07-26 3.271 4,816 +0 0.00% 15,751
2021-07-27 2021-07-23 3.271 4,816 +0 0.00% 15,751
2021-07-26 2021-07-22 3.271 4,816 +0 0.00% 15,751
2021-07-23 2021-07-21 3.198 4,816 +0 0.00% 15,401
2021-07-22 2021-07-20 3.198 4,816 +0 0.00% 15,401
2021-07-21 2021-07-19 3.198 4,816 +0 0.00% 15,401
2021-07-20 2021-07-16 3.198 4,816 +0 0.00% 15,401
2021-07-19 2021-07-15 3.198 4,816 +0 0.00% 15,401
2021-07-16 2021-07-14 3.212 4,816 +0 0.00% 15,471
2021-07-15 2021-07-13 3.198 4,816 +0 0.00% 15,401
2021-07-14 2021-07-12 3.198 4,816 +0 0.00% 15,401
2021-07-13 2021-07-09 3.125 4,816 +0 0.00% 15,051
2021-07-12 2021-07-08 3.082 4,816 +0 0.00% 14,841
2021-07-09 2021-07-07 3.082 4,816 +0 0.00% 14,841
2021-07-08 2021-07-06 3.082 4,816 +0 0.00% 14,841
2021-07-07 2021-07-05 3.067 4,816 +0 0.00% 14,771
2021-07-06 2021-07-02 3.067 4,816 +0 0.00% 14,771
2021-07-05 2021-06-30 3.067 4,816 +0 0.00% 14,771
2021-07-02 2021-06-29 3.082 4,816 +0 0.00% 14,841
2021-06-30 2021-06-28 3.242 4,816 +0 0.00% 15,611
2021-06-29 2021-06-25 3.285 4,816 +0 0.00% 15,821
2021-06-28 2021-06-24 3.285 4,816 +0 0.00% 15,821
2021-06-25 2021-06-23 2.994 4,816 +0 0.00% 14,421
2021-06-24 2021-06-22 2.994 4,816 +0 0.00% 14,421
2021-06-23 2021-06-21 2.980 4,816 +0 0.00% 14,351
2021-06-22 2021-06-18 2.965 4,816 +0 0.00% 14,281
2021-06-21 2021-06-17 2.994 4,816 +0 0.00% 14,421
2021-06-18 2021-06-16 2.994 4,816 +0 0.00% 14,421
2021-06-17 2021-06-15 2.994 4,816 +0 0.00% 14,421
2021-06-16 2021-06-11 2.994 4,816 +0 0.00% 14,421
2021-06-15 2021-06-10 2.994 4,816 +0 0.00% 14,421
2021-06-11 2021-06-09 2.980 4,816 +0 0.00% 14,351
2021-06-10 2021-06-08 2.980 4,816 +0 0.00% 14,351
2021-06-09 2021-06-07 2.936 4,816 +0 0.00% 14,141
2021-06-08 2021-06-04 2.936 4,816 +0 0.00% 14,141
2021-06-07 2021-06-03 3.009 4,816 +0 0.00% 14,491
2021-06-04 2021-06-02 2.980 4,816 +0 0.00% 14,351
2021-06-03 2021-06-01 2.980 4,816 +0 0.00% 14,351
2021-06-02 2021-05-31 2.980 4,816 +0 0.00% 14,351
2021-06-01 2021-05-28 2.980 4,816 +0 0.00% 14,351
2021-05-31 2021-05-27 3.067 4,816 +0 0.00% 14,771
2021-05-28 2021-05-26 2.922 4,816 +0 0.00% 14,071
2021-05-27 2021-05-25 2.922 4,816 +0 0.00% 14,071
2021-05-26 2021-05-24 2.922 4,816 +0 0.00% 14,071
2021-05-25 2021-05-21 2.922 4,816 +0 0.00% 14,071
2021-05-24 2021-05-20 3.038 4,816 +0 0.00% 14,631
2021-05-21 2021-05-18 3.038 4,816 +0 0.00% 14,631
2021-05-20 2021-05-17 3.038 4,816 +0 0.00% 14,631
2021-05-18 2021-05-14 3.038 4,816 +0 0.00% 14,631
2021-05-17 2021-05-13 3.038 4,816 +0 0.00% 14,631
2021-05-14 2021-05-12 3.038 4,816 +0 0.00% 14,631
2021-05-13 2021-05-11 2.994 4,816 +0 0.00% 14,421
2021-05-12 2021-05-10 2.980 4,816 +0 0.00% 14,351
2021-05-11 2021-05-07 2.980 4,816 +0 0.00% 14,351
2021-05-10 2021-05-06 3.067 4,816 +0 0.00% 14,771
2021-05-07 2021-05-05 3.067 4,816 +0 0.00% 14,771
2021-05-06 2021-05-04 3.067 4,816 +0 0.00% 14,771
2021-05-05 2021-05-03 3.067 4,816 +0 0.00% 14,771
2021-05-04 2021-04-30 3.067 4,816 +0 0.00% 14,771
2021-05-03 2021-04-29 3.067 4,816 +0 0.00% 14,771
2021-04-30 2021-04-28 3.067 4,816 +0 0.00% 14,771
2021-04-29 2021-04-27 3.067 4,816 +0 0.00% 14,771
2021-04-28 2021-04-26 3.067 4,816 +0 0.00% 14,771
2021-04-27 2021-04-23 3.067 4,816 +0 0.00% 14,771
2021-04-26 2021-04-22 3.067 4,816 +0 0.00% 14,771
2021-04-23 2021-04-21 3.067 4,816 +0 0.00% 14,771
2021-04-22 2021-04-20 3.067 4,816 +0 0.00% 14,771
2021-04-21 2021-04-19 3.067 4,816 +0 0.00% 14,771
2021-04-20 2021-04-16 3.067 4,816 +0 0.00% 14,771
2021-04-19 2021-04-15 3.067 4,816 +0 0.00% 14,771
2021-04-16 2021-04-14 3.169 4,816 +0 0.00% 15,261
2021-04-15 2021-04-13 3.169 4,816 +0 0.00% 15,261
2021-04-14 2021-04-12 3.169 4,816 +0 0.00% 15,261
2021-04-13 2021-04-09 3.314 4,816 +0 0.00% 15,961
2021-04-12 2021-04-08 3.314 4,816 +0 0.00% 15,961
2021-04-09 2021-04-07 3.314 4,816 +0 0.00% 15,961
2021-04-08 2021-04-01 3.314 4,816 +0 0.00% 15,961
2021-04-07 2021-03-31 3.314 4,816 +0 0.00% 15,961
2021-04-01 2021-03-30 3.314 4,816 +0 0.00% 15,961
2021-03-31 2021-03-29 3.271 4,816 +0 0.00% 15,751
2021-03-30 2021-03-26 3.227 4,816 +0 0.00% 15,541
2021-03-29 2021-03-25 3.198 4,816 +0 0.00% 15,401
2021-03-26 2021-03-24 3.198 4,816 +0 0.00% 15,401
2021-03-25 2021-03-23 3.343 4,816 +0 0.00% 16,101
2021-03-24 2021-03-22 3.198 4,816 +0 0.00% 15,401
2021-03-23 2021-03-19 3.198 4,816 +0 0.00% 15,401
2021-03-22 2021-03-18 3.198 4,816 +0 0.00% 15,401
2021-03-19 2021-03-17 3.198 4,816 +0 0.00% 15,401
2021-03-18 2021-03-16 3.198 4,816 +0 0.00% 15,401
2021-03-17 2021-03-15 3.198 4,816 +0 0.00% 15,401
2021-03-16 2021-03-12 3.183 4,816 +0 0.00% 15,331
2021-03-15 2021-03-11 3.285 4,816 +0 0.00% 15,821
2021-03-12 2021-03-10 3.285 4,816 +0 0.00% 15,821
2021-03-11 2021-03-09 3.285 4,816 +0 0.00% 15,821
2021-03-10 2021-03-08 3.285 4,816 +0 0.00% 15,821
2021-03-09 2021-03-05 3.285 4,816 +0 0.00% 15,821
2021-03-08 2021-03-04 3.285 4,816 +0 0.00% 15,821
2021-03-05 2021-03-03 3.285 4,816 +0 0.00% 15,821
2021-03-04 2021-03-02 3.285 4,816 +0 0.00% 15,821
2021-03-03 2021-03-01 3.489 4,816 +0 0.00% 16,801
2021-03-02 2021-02-26 3.489 4,816 +0 0.00% 16,801
2021-03-01 2021-02-25 3.489 4,816 +0 0.00% 16,801
2021-02-26 2021-02-24 3.489 4,816 +0 0.00% 16,801
2021-02-25 2021-02-23 3.489 4,816 +0 0.00% 16,801
2021-02-24 2021-02-22 3.489 4,816 +0 0.00% 16,801
2021-02-23 2021-02-19 3.489 4,816 +0 0.00% 16,801
2021-02-22 2021-02-18 3.489 4,816 +0 0.00% 16,801
2021-02-19 2021-02-17 3.489 4,816 +0 0.00% 16,801
2021-02-18 2021-02-16 3.489 4,816 +0 0.00% 16,801
2021-02-17 2021-02-11 3.489 4,816 +0 0.00% 16,801
2021-02-16 2021-02-09 2.893 4,816 +0 0.00% 13,931
2021-02-10 2021-02-08 3.024 4,816 +0 0.00% 14,561
2021-02-09 2021-02-05 3.024 4,816 +0 0.00% 14,561
2021-02-08 2021-02-04 3.024 4,816 +0 0.00% 14,561
2021-02-05 2021-02-03 3.024 4,816 +0 0.00% 14,561
2021-02-04 2021-02-02 3.024 4,816 +0 0.00% 14,561
2021-02-03 2021-02-01 3.024 4,816 +0 0.00% 14,561
2021-02-02 2021-01-29 3.024 4,816 +0 0.00% 14,561
2021-02-01 2021-01-28 3.024 4,816 +0 0.00% 14,561
2021-01-29 2021-01-27 3.024 4,816 +0 0.00% 14,561
2021-01-28 2021-01-26 3.024 4,816 +0 0.00% 14,561
2021-01-27 2021-01-25 3.024 4,816 +0 0.00% 14,561
2021-01-26 2021-01-22 3.024 4,816 +0 0.00% 14,561
2021-01-25 2021-01-21 3.024 4,816 +0 0.00% 14,561
2021-01-22 2021-01-20 2.980 4,816 +0 0.00% 14,351
2021-01-21 2021-01-19 2.936 4,816 +0 0.00% 14,141
2021-01-20 2021-01-18 2.936 4,816 +0 0.00% 14,141
2021-01-19 2021-01-15 2.907 4,816 +0 0.00% 14,001
2021-01-18 2021-01-14 2.878 4,816 +0 0.00% 13,861
2021-01-15 2021-01-13 2.864 4,816 +0 0.00% 13,791
2021-01-14 2021-01-12 2.849 4,816 +0 0.00% 13,721
2021-01-13 2021-01-11 2.849 4,816 +0 0.00% 13,721
2021-01-12 2021-01-08 2.849 4,816 +0 0.00% 13,721
2021-01-11 2021-01-07 2.849 4,816 +0 0.00% 13,721
2021-01-08 2021-01-06 2.849 4,816 +0 0.00% 13,721
2021-01-07 2021-01-05 2.936 4,816 +0 0.00% 14,141
2021-01-06 2021-01-04 2.936 4,816 +0 0.00% 14,141
2021-01-05 2020-12-31 2.936 4,816 +0 0.00% 14,141
2021-01-04 2020-12-29 2.936 4,816 +0 0.00% 14,141
2020-12-30 2020-12-28 2.936 4,816 +0 0.00% 14,141
2020-12-29 2020-12-24 2.936 4,816 +0 0.00% 14,141
2020-12-28 2020-12-22 2.936 4,816 +0 0.00% 14,141
2020-12-23 2020-12-21 2.936 4,816 +0 0.00% 14,141
2020-12-22 2020-12-18 2.907 4,816 +0 0.00% 14,001
2020-12-21 2020-12-17 2.907 4,816 +0 0.00% 14,001
2020-12-18 2020-12-16 2.907 4,816 +0 0.00% 14,001
2020-12-17 2020-12-15 2.907 4,816 +0 0.00% 14,001
2020-12-16 2020-12-14 3.169 4,816 +0 0.00% 15,261
2020-12-15 2020-12-11 3.169 4,816 +0 0.00% 15,261
2020-12-14 2020-12-10 3.169 4,816 +0 0.00% 15,261
2020-12-11 2020-12-09 3.169 4,816 +0 0.00% 15,261
2020-12-10 2020-12-08 3.169 4,816 +0 0.00% 15,261
2020-12-09 2020-12-07 3.169 4,816 +0 0.00% 15,261
2020-12-08 2020-12-04 3.169 4,816 +0 0.00% 15,261
2020-12-07 2020-12-03 3.169 4,816 +0 0.00% 15,261
2020-12-04 2020-12-02 3.169 4,816 +0 0.00% 15,261
2020-12-03 2020-12-01 3.169 4,816 +0 0.00% 15,261
2020-12-02 2020-11-30 3.343 4,816 +0 0.00% 16,101
2020-12-01 2020-11-27 3.343 4,816 +0 0.00% 16,101
2020-11-30 2020-11-26 3.489 4,816 +0 0.00% 16,801
2020-11-27 2020-11-25 3.489 4,816 +0 0.00% 16,801
2020-11-26 2020-11-24 3.489 4,816 +0 0.00% 16,801
2020-11-25 2020-11-23 3.489 4,816 +0 0.00% 16,801
2020-11-24 2020-11-20 3.489 4,816 +0 0.00% 16,801
2020-11-23 2020-11-19 3.489 4,816 +0 0.00% 16,801
2020-11-20 2020-11-18 3.489 4,816 +0 0.00% 16,801
2020-11-19 2020-11-17 3.489 4,816 +0 0.00% 16,801
2020-11-18 2020-11-16 3.489 4,816 +0 0.00% 16,801
2020-11-17 2020-11-13 3.489 4,816 +0 0.00% 16,801
2020-11-16 2020-11-12 3.489 4,816 +0 0.00% 16,801
2020-11-13 2020-11-11 3.489 4,816 +0 0.00% 16,801
2020-11-12 2020-11-10 3.242 4,816 +0 0.00% 15,611
2020-11-11 2020-11-09 2.849 4,816 +0 0.00% 13,721
2020-11-10 2020-11-06 2.835 4,816 +0 0.00% 13,651
2020-11-09 2020-11-05 2.835 4,816 +0 0.00% 13,651
2020-11-06 2020-11-04 2.835 4,816 +0 0.00% 13,651
2020-11-05 2020-11-03 2.893 4,816 +0 0.00% 13,931
2020-11-04 2020-11-02 2.893 4,816 +0 0.00% 13,931
2020-11-03 2020-10-30 2.893 4,816 +0 0.00% 13,931
2020-11-02 2020-10-29 2.907 4,816 +0 0.00% 14,001
2020-10-30 2020-10-28 2.907 4,816 +0 0.00% 14,001
2020-10-29 2020-10-27 2.907 4,816 +0 0.00% 14,001
2020-10-28 2020-10-23 2.907 4,816 +0 0.00% 14,001
2020-10-27 2020-10-22 2.951 4,816 +0 0.00% 14,211
2020-10-23 2020-10-21 2.951 4,816 +0 0.00% 14,211
2020-10-22 2020-10-20 2.951 4,816 +0 0.00% 14,211
2020-10-21 2020-10-19 2.980 4,816 +0 0.00% 14,351
2020-10-20 2020-10-16 2.994 4,816 +0 0.00% 14,421
2020-10-19 2020-10-15 3.009 4,816 +0 0.00% 14,491
2020-10-16 2020-10-14 3.009 4,816 +0 0.00% 14,491
2020-10-15 2020-10-12 3.053 4,816 +0 0.00% 14,701
2020-10-14 2020-10-09 3.053 4,816 +0 0.00% 14,701
2020-10-12 2020-10-08 3.053 4,816 +0 0.00% 14,701
2020-10-09 2020-10-07 3.053 4,816 +0 0.00% 14,701
2020-10-08 2020-10-06 3.053 4,816 +0 0.00% 14,701
2020-10-07 2020-10-05 3.067 4,816 +0 0.00% 14,771
2020-10-06 2020-09-30 3.169 4,816 +0 0.00% 15,261
2020-10-05 2020-09-29 3.169 4,816 +0 0.00% 15,261
2020-09-30 2020-09-28 3.198 4,816 +0 0.00% 15,401
2020-09-29 2020-09-25 3.198 4,816 +0 0.00% 15,401
2020-09-28 2020-09-24 3.198 4,816 +0 0.00% 15,401
2020-09-25 2020-09-23 3.198 4,816 +0 0.00% 15,401
2020-09-24 2020-09-22 3.198 4,816 +0 0.00% 15,401
2020-09-23 2020-09-21 3.198 4,816 +0 0.00% 15,401
2020-09-22 2020-09-18 3.343 4,816 +0 0.00% 16,101
2020-09-21 2020-09-17 3.387 4,816 +0 0.00% 16,311
2020-09-18 2020-09-16 3.489 4,816 +0 0.00% 16,801
2020-09-17 2020-09-15 3.634 4,816 +0 0.00% 17,501
2020-09-16 2020-09-14 3.634 4,816 +0 0.00% 17,501
2020-09-15 2020-09-11 3.634 4,816 +0 0.00% 17,501
2020-09-14 2020-09-10 3.634 4,816 +0 0.00% 17,501
2020-09-11 2020-09-09 3.634 4,816 +0 0.00% 17,501
2020-09-10 2020-09-08 3.634 4,816 +0 0.00% 17,501
2020-09-09 2020-09-07 3.576 4,816 +0 0.00% 17,221
2020-09-08 2020-09-04 3.576 4,816 +0 0.00% 17,221
2020-09-07 2020-09-03 3.576 4,816 +0 0.00% 17,221
2020-09-04 2020-09-02 3.532 4,816 +0 0.00% 17,011
2020-09-03 2020-09-01 3.489 4,816 +0 0.00% 16,801
2020-09-02 2020-08-31 3.489 4,816 +0 0.00% 16,801
2020-09-01 2020-08-28 3.489 4,816 +0 0.00% 16,801
2020-08-31 2020-08-27 3.489 4,816 +0 0.00% 16,801
2020-08-28 2020-08-26 3.489 4,816 +0 0.00% 16,801
2020-08-27 2020-08-25 3.489 4,816 +0 0.00% 16,801
2020-08-26 2020-08-24 3.489 4,816 +0 0.00% 16,801
2020-08-25 2020-08-21 3.489 4,816 +0 0.00% 16,801
2020-08-24 2020-08-20 3.576 4,816 +0 0.00% 17,221
2020-08-21 2020-08-19 3.431 4,816 +0 0.00% 16,521
2020-08-20 2020-08-18 3.401 4,816 +0 0.00% 16,381
2020-08-19 2020-08-17 3.401 4,816 +0 0.00% 16,381
2020-08-18 2020-08-14 3.401 4,816 +0 0.00% 16,381
2020-08-17 2020-08-13 3.387 4,816 +0 0.00% 16,311
2020-08-14 2020-08-12 3.372 4,816 +0 0.00% 16,241
2020-08-13 2020-08-11 3.416 4,816 +0 0.00% 16,451
2020-08-12 2020-08-10 3.198 4,816 +0 0.00% 15,401
2020-08-11 2020-08-07 3.198 4,816 +0 0.00% 15,401
2020-08-10 2020-08-06 3.198 4,816 +0 0.00% 15,401
2020-08-07 2020-08-05 3.198 4,816 +0 0.00% 15,401
2020-08-06 2020-08-04 3.198 4,816 +0 0.00% 15,401
2020-08-05 2020-08-03 3.198 4,816 +0 0.00% 15,401
2020-08-04 2020-07-31 3.198 4,816 +0 0.00% 15,401
2020-08-03 2020-07-30 3.096 4,816 +0 0.00% 14,911
2020-07-31 2020-07-29 3.096 4,816 +0 0.00% 14,911
2020-07-30 2020-07-28 3.358 4,816 +0 0.00% 16,171
2020-07-29 2020-07-27 3.198 4,816 +0 0.00% 15,401
2020-07-28 2020-07-24 3.212 4,816 +0 0.00% 15,471
2020-07-27 2020-07-23 3.212 4,816 +0 0.00% 15,471
2020-07-24 2020-07-22 3.489 4,816 +0 0.00% 16,801
2020-07-23 2020-07-21 3.489 4,816 +0 0.00% 16,801
2020-07-22 2020-07-20 3.343 4,816 +0 0.00% 16,101
2020-07-21 2020-07-17 3.343 4,816 +0 0.00% 16,101
2020-07-20 2020-07-16 3.343 4,816 +0 0.00% 16,101
2020-07-17 2020-07-15 3.489 4,816 +0 0.00% 16,801
2020-07-16 2020-07-14 3.489 4,816 +0 0.00% 16,801
2020-07-15 2020-07-13 3.489 4,816 +0 0.00% 16,801
2020-07-14 2020-07-10 3.489 4,816 +0 0.00% 16,801
2020-07-13 2020-07-09 3.663 4,816 +0 0.00% 17,641
2020-07-10 2020-07-08 3.634 4,816 +0 0.00% 17,501
2020-07-09 2020-07-07 3.634 4,816 +0 0.00% 17,501
2020-07-08 2020-07-06 3.896 4,816 +0 0.00% 18,762
2020-07-07 2020-07-03 3.619 4,816 +0 0.00% 17,431
2020-07-06 2020-07-02 3.925 4,816 +0 0.00% 18,902
2020-07-03 2020-06-30 3.925 4,816 +0 0.00% 18,902
2020-07-02 2020-06-29 3.925 4,816 +0 0.00% 18,902
2020-06-30 2020-06-26 3.925 4,816 +0 0.00% 18,902
2020-06-29 2020-06-24 3.925 4,816 +0 0.00% 18,902
2020-06-26 2020-06-23 3.925 4,816 +0 0.00% 18,902
2020-06-24 2020-06-22 3.925 4,816 +0 0.00% 18,902
2020-06-23 2020-06-19 3.925 4,816 +0 0.00% 18,902
2020-06-22 2020-06-18 3.925 4,816 +0 0.00% 18,902
2020-06-19 2020-06-17 3.925 4,816 +0 0.00% 18,902
2020-06-18 2020-06-16 3.925 4,816 +0 0.00% 18,902
2020-06-17 2020-06-15 3.925 4,816 +0 0.00% 18,902
2020-06-16 2020-06-12 3.925 4,816 +0 0.00% 18,902
2020-06-15 2020-06-11 3.925 4,816 +0 0.00% 18,902
2020-06-12 2020-06-10 3.925 4,816 +0 0.00% 18,902
2020-06-11 2020-06-09 3.765 4,816 +0 0.00% 18,132
2020-06-10 2020-06-08 3.765 4,816 +0 0.00% 18,132
2020-06-09 2020-06-05 3.765 4,816 +0 0.00% 18,132
2020-06-08 2020-06-04 3.721 4,816 +0 0.00% 17,922
2020-06-05 2020-06-03 3.707 4,816 +0 0.00% 17,852
2020-06-04 2020-06-02 3.736 4,816 +0 0.00% 17,992
2020-06-03 2020-06-01 3.779 4,816 +0 0.00% 18,202
2020-06-02 2020-05-29 3.779 4,816 +0 0.00% 18,202
2020-06-01 2020-05-28 3.779 4,816 +0 0.00% 18,202
2020-05-29 2020-05-27 3.779 4,816 +0 0.00% 18,202
2020-05-28 2020-05-26 3.779 4,816 +0 0.00% 18,202
2020-05-27 2020-05-25 3.779 4,816 +0 0.00% 18,202
2020-05-26 2020-05-22 3.779 4,816 +0 0.00% 18,202
2020-05-25 2020-05-21 3.779 4,816 +0 0.00% 18,202
2020-05-22 2020-05-20 3.823 4,816 +0 0.00% 18,412
2020-05-21 2020-05-19 3.823 4,816 +0 0.00% 18,412
2020-05-20 2020-05-18 3.823 4,816 +0 0.00% 18,412
2020-05-19 2020-05-15 3.997 4,816 +0 0.00% 19,252
2020-05-18 2020-05-14 3.997 4,816 +0 0.00% 19,252
2020-05-15 2020-05-13 3.997 4,816 +0 0.00% 19,252
2020-05-14 2020-05-12 4.070 4,816 +0 0.00% 19,602
2020-05-13 2020-05-11 4.070 4,816 +0 0.00% 19,602
2020-05-12 2020-05-08 4.070 4,816 +0 0.00% 19,602
2020-05-11 2020-05-07 4.070 4,816 +0 0.00% 19,602
2020-05-08 2020-05-06 4.012 4,816 +0 0.00% 19,322
2020-05-07 2020-05-05 4.012 4,816 +0 0.00% 19,322
2020-05-06 2020-05-04 3.925 4,816 +0 0.00% 18,902
2020-05-05 2020-04-29 4.070 4,816 +0 0.00% 19,602
2020-05-04 2020-04-28 4.215 4,816 +0 0.00% 20,302
2020-04-29 2020-04-27 4.215 4,816 +0 0.00% 20,302
2020-04-28 2020-04-24 4.215 4,816 +0 0.00% 20,302
2020-04-27 2020-04-23 4.215 4,816 +0 0.00% 20,302
2020-04-24 2020-04-22 4.215 4,816 +0 0.00% 20,302
2020-04-23 2020-04-21 4.215 4,816 +0 0.00% 20,302
2020-04-22 2020-04-20 4.215 4,816 +0 0.00% 20,302
2020-04-21 2020-04-17 4.215 4,816 +0 0.00% 20,302
2020-04-20 2020-04-16 4.215 4,816 +0 0.00% 20,302
2020-04-17 2020-04-15 4.215 4,816 +0 0.00% 20,302
2020-04-16 2020-04-14 4.215 4,816 +0 0.00% 20,302
2020-04-15 2020-04-09 4.201 4,816 +0 0.00% 20,232
2020-04-14 2020-04-08 4.201 4,816 +0 0.00% 20,232
2020-04-09 2020-04-07 4.201 4,816 +0 0.00% 20,232
2020-04-08 2020-04-06 4.215 4,816 +0 0.00% 20,302
2020-04-07 2020-04-03 4.215 4,816 +0 0.00% 20,302
2020-04-06 2020-04-02 4.215 4,816 +0 0.00% 20,302
2020-04-03 2020-04-01 4.215 4,816 +0 0.00% 20,302
2020-04-02 2020-03-31 4.361 4,816 +0 0.00% 21,002
2020-04-01 2020-03-30 4.361 4,816 +0 0.00% 21,002
2020-03-31 2020-03-27 4.361 4,816 +0 0.00% 21,002
2020-03-30 2020-03-26 4.361 4,816 +0 0.00% 21,002
2020-03-27 2020-03-25 4.288 4,816 +0 0.00% 20,652
2020-03-26 2020-03-24 4.288 4,816 +0 0.00% 20,652
2020-03-25 2020-03-23 4.288 4,816 +0 0.00% 20,652
2020-03-24 2020-03-20 4.288 4,816 +0 0.00% 20,652
2020-03-23 2020-03-19 4.928 4,816 +0 0.00% 23,732
2020-03-20 2020-03-18 4.928 4,816 +0 0.00% 23,732
2020-03-19 2020-03-17 4.928 4,816 +0 0.00% 23,732
2020-03-18 2020-03-16 4.928 4,816 +0 0.00% 23,732
2020-03-17 2020-03-13 4.928 4,816 +0 0.00% 23,732
2020-03-16 2020-03-12 4.942 4,816 +0 0.00% 23,802
2020-03-13 2020-03-11 4.942 4,816 +0 0.00% 23,802
2020-03-12 2020-03-10 4.942 4,816 +0 0.00% 23,802
2020-03-11 2020-03-09 5.088 4,816 +0 0.00% 24,502
2020-03-10 2020-03-06 5.088 4,816 +0 0.00% 24,502
2020-03-09 2020-03-05 5.088 4,816 +0 0.00% 24,502
2020-03-06 2020-03-04 5.088 4,816 +0 0.00% 24,502
2020-03-05 2020-03-03 4.942 4,816 +0 0.00% 23,802
2020-03-04 2020-03-02 4.942 4,816 +0 0.00% 23,802
2020-03-03 2020-02-28 5.044 4,816 +0 0.00% 24,292
2020-03-02 2020-02-27 5.131 4,816 +0 0.00% 24,712
2020-02-28 2020-02-26 5.131 4,816 +0 0.00% 24,712
2020-02-27 2020-02-25 5.131 4,816 +0 0.00% 24,712
2020-02-26 2020-02-24 5.131 4,816 +0 0.00% 24,712
2020-02-25 2020-02-21 5.233 4,816 +0 0.00% 25,202
2020-02-24 2020-02-20 5.160 4,816 +0 0.00% 24,852
2020-02-21 2020-02-19 5.146 4,816 +0 0.00% 24,782
2020-02-20 2020-02-18 5.146 4,816 +0 0.00% 24,782
2020-02-19 2020-02-17 5.146 4,816 +0 0.00% 24,782
2020-02-18 2020-02-14 5.146 4,816 +0 0.00% 24,782
2020-02-17 2020-02-13 5.146 4,816 +0 0.00% 24,782
2020-02-14 2020-02-12 5.146 4,816 +0 0.00% 24,782
2020-02-13 2020-02-11 5.146 4,816 +0 0.00% 24,782
2020-02-12 2020-02-10 5.320 4,816 +0 0.00% 25,622
2020-02-11 2020-02-07 5.320 4,816 +0 0.00% 25,622
2020-02-10 2020-02-06 5.378 4,816 +0 0.00% 25,902
2020-02-07 2020-02-05 5.524 4,816 +0 0.00% 26,602
2020-02-06 2020-02-04 5.640 4,816 +0 0.00% 27,162
2020-02-05 2020-02-03 5.640 4,816 +0 0.00% 27,162
2020-02-04 2020-01-31 5.640 4,816 +0 0.00% 27,162
2020-02-03 2020-01-30 5.640 4,816 +0 0.00% 27,162
2020-01-31 2020-01-29 5.640 4,816 +0 0.00% 27,162
2020-01-30 2020-01-24 5.756 4,816 +0 0.00% 27,722
2020-01-29 2020-01-22 5.771 4,816 +0 0.00% 27,792
2020-01-23 2020-01-21 5.771 4,816 +0 0.00% 27,792
2020-01-22 2020-01-20 5.771 4,816 +0 0.00% 27,792
2020-01-21 2020-01-17 5.814 4,816 +0 0.00% 28,002
2020-01-20 2020-01-16 5.814 4,816 +0 0.00% 28,002
2020-01-17 2020-01-15 5.814 4,816 +0 0.00% 28,002
2020-01-16 2020-01-14 5.814 4,816 +0 0.00% 28,002
2020-01-15 2020-01-13 5.596 4,816 +0 0.00% 26,952
2020-01-14 2020-01-10 5.596 4,816 +0 0.00% 26,952
2020-01-13 2020-01-09 5.655 4,816 +0 0.00% 27,232
2020-01-10 2020-01-08 5.756 4,816 +0 0.00% 27,722
2020-01-09 2020-01-07 5.756 4,816 +0 0.00% 27,722
2020-01-08 2020-01-06 5.553 4,816 +0 0.00% 26,742
2020-01-07 2020-01-03 5.553 4,816 +0 0.00% 26,742
2020-01-06 2020-01-02 5.553 4,816 +0 0.00% 26,742
2020-01-03 2019-12-31 5.524 4,816 +0 0.00% 26,602
2020-01-02 2019-12-27 5.742 4,816 +0 0.00% 27,652
2019-12-30 2019-12-24 5.567 4,816 +0 0.00% 26,812
2019-12-27 2019-12-20 5.669 4,816 +0 0.00% 27,302
2019-12-23 2019-12-19 5.669 4,816 +0 0.00% 27,302
2019-12-20 2019-12-18 5.814 4,816 +0 0.00% 28,002
2019-12-19 2019-12-17 5.814 4,816 +0 0.00% 28,002
2019-12-18 2019-12-16 5.669 4,816 +0 0.00% 27,302
2019-12-17 2019-12-13 6.399 4,816 +0 0.00% 30,819
2019-12-16 2019-12-12 6.399 4,816 +112 0.00% 30,819
2019-12-13 2019-12-11 6.399 4,704 +0 0.00% 30,103
2019-12-12 2019-12-10 6.399 4,704 +0 0.00% 30,103
2019-12-11 2019-12-09 6.399 4,704 +0 0.00% 30,103
2019-12-10 2019-12-06 6.399 4,704 +0 0.00% 30,103
2019-12-09 2019-12-05 6.399 4,704 +0 0.00% 30,103
2019-12-06 2019-12-04 6.399 4,704 +0 0.00% 30,103
2019-12-05 2019-12-03 6.399 4,704 +0 0.00% 30,103
2019-12-04 2019-12-02 6.399 4,704 +0 0.00% 30,103
2019-12-03 2019-11-29 6.399 4,704 +0 0.00% 30,103
2019-12-02 2019-11-28 6.399 4,704 +0 0.00% 30,103
2019-11-29 2019-11-27 6.399 4,704 +0 0.00% 30,103
2019-11-28 2019-11-26 6.221 4,704 +0 0.00% 29,262
2019-11-27 2019-11-25 6.176 4,704 +0 0.00% 29,052
2019-11-26 2019-11-22 6.146 4,704 +0 0.00% 28,912
2019-11-25 2019-11-21 6.399 4,704 +0 0.00% 30,103
2019-11-22 2019-11-20 6.399 4,704 +0 0.00% 30,103
2019-11-21 2019-11-19 6.533 4,704 +0 0.00% 30,733
2019-11-20 2019-11-18 6.355 4,704 +0 0.00% 29,893
2019-11-19 2019-11-15 6.533 4,704 +0 0.00% 30,733
2019-11-18 2019-11-14 6.533 4,704 +0 0.00% 30,733
2019-11-15 2019-11-13 6.697 4,704 +0 0.00% 31,503
2019-11-14 2019-11-12 6.831 4,704 +0 0.00% 32,133
2019-11-13 2019-11-11 6.846 4,704 +0 0.00% 32,203
2019-11-12 2019-11-08 7.143 4,704 +0 0.00% 33,603
2019-11-11 2019-11-07 7.322 4,704 +0 0.00% 34,443
2019-11-08 2019-11-06 7.471 4,704 +0 0.00% 35,143
2019-11-07 2019-11-05 7.724 4,704 +0 0.00% 36,333
2019-11-06 2019-11-04 8.111 4,704 +0 0.00% 38,153
2019-11-05 2019-11-01 8.155 4,704 +0 0.00% 38,363
2019-11-04 2019-10-31 8.200 4,704 +0 0.00% 38,573
2019-11-01 2019-10-30 8.200 4,704 +0 0.00% 38,573
2019-10-31 2019-10-29 8.230 4,704 +0 0.00% 38,713
2019-10-30 2019-10-28 8.230 4,704 +0 0.00% 38,713
2019-10-29 2019-10-25 8.245 4,704 +0 0.00% 38,783
2019-10-28 2019-10-24 8.260 4,704 +0 0.00% 38,853
2019-10-25 2019-10-23 8.304 4,704 +0 0.00% 39,063
2019-10-24 2019-10-22 8.260 4,704 +0 0.00% 38,853
2019-10-23 2019-10-21 8.334 4,704 +0 0.00% 39,203
2019-10-22 2019-10-18 8.840 4,704 +0 0.00% 41,584
2019-10-21 2019-10-17 8.870 4,704 +0 0.00% 41,724
2019-10-18 2019-10-16 9.376 4,704 +0 0.00% 44,104
2019-10-17 2019-10-15 8.929 4,704 +0 0.00% 42,004
2019-10-16 2019-10-14 8.036 4,704 +0 0.00% 37,803
2019-10-15 2019-10-11 8.141 4,704 +0 0.00% 38,293
2019-10-14 2019-10-10 9.376 4,704 +0 0.00% 44,104
2019-10-11 2019-10-09 9.376 4,704 +0 0.00% 44,104
2019-10-10 2019-10-08 9.376 4,704 +0 0.00% 44,104
2019-10-09 2019-10-04 9.852 4,704 +0 0.00% 46,344
2019-10-08 2019-10-03 9.897 4,704 +0 0.00% 46,554
2019-10-04 2019-10-02 9.897 4,704 +0 0.00% 46,554
2019-10-03 2019-09-30 9.897 4,704 +0 0.00% 46,554
2019-10-02 2019-09-27 9.897 4,704 +0 0.00% 46,554
2019-09-30 2019-09-26 9.897 4,704 +0 0.00% 46,554
2019-09-27 2019-09-25 9.897 4,704 +0 0.00% 46,554
2019-09-26 2019-09-24 9.897 4,704 +0 0.00% 46,554
2019-09-25 2019-09-23 9.897 4,704 +0 0.00% 46,554
2019-09-24 2019-09-20 10.328 4,704 +0 0.00% 48,584
2019-09-23 2019-09-19 10.352 4,704 +0 0.00% 48,697
2019-09-20 2019-09-18 10.352 4,704 +140 0.00% 48,697
2019-09-19 2019-09-17 10.352 4,564 +0 0.00% 47,248
2019-09-18 2019-09-16 10.429 4,564 +0 0.00% 47,598
2019-09-17 2019-09-13 10.429 4,564 +0 0.00% 47,598
2019-09-16 2019-09-12 10.674 4,564 +0 0.00% 48,717
2019-09-13 2019-09-11 10.674 4,564 +0 0.00% 48,717
2019-09-12 2019-09-10 10.613 4,564 +0 0.00% 48,438
2019-09-11 2019-09-09 10.613 4,564 +0 0.00% 48,438
2019-09-10 2019-09-06 10.613 4,564 +0 0.00% 48,438
2019-09-09 2019-09-05 11.042 4,564 +0 0.00% 50,397
2019-09-06 2019-09-04 10.567 4,564 +0 0.00% 48,228
2019-09-05 2019-09-03 10.567 4,564 +0 0.00% 48,228
2019-09-04 2019-09-02 10.582 4,564 +0 0.00% 48,298
2019-09-03 2019-08-30 10.598 4,564 +0 0.00% 48,368
2019-09-02 2019-08-29 10.598 4,564 +0 0.00% 48,368
2019-08-30 2019-08-28 10.582 4,564 +0 0.00% 48,298
2019-08-29 2019-08-27 10.582 4,564 +0 0.00% 48,298
2019-08-28 2019-08-26 10.582 4,564 +0 0.00% 48,298
2019-08-27 2019-08-23 10.582 4,564 +0 0.00% 48,298
2019-08-26 2019-08-22 11.119 4,564 +0 0.00% 50,747
2019-08-23 2019-08-21 11.119 4,564 +0 0.00% 50,747
2019-08-22 2019-08-20 11.119 4,564 +0 0.00% 50,747
2019-08-21 2019-08-19 11.242 4,564 +0 0.00% 51,307
2019-08-20 2019-08-16 11.272 4,564 +0 0.00% 51,447
2019-08-19 2019-08-15 11.272 4,564 +0 0.00% 51,447
2019-08-16 2019-08-14 11.272 4,564 +0 0.00% 51,447
2019-08-15 2019-08-13 11.272 4,564 +0 0.00% 51,447
2019-08-14 2019-08-12 11.272 4,564 +0 0.00% 51,447
2019-08-13 2019-08-09 11.272 4,564 +0 0.00% 51,447
2019-08-12 2019-08-08 11.272 4,564 +0 0.00% 51,447
2019-08-09 2019-08-07 11.272 4,564 +0 0.00% 51,447
2019-08-08 2019-08-06 11.272 4,564 +0 0.00% 51,447
2019-08-07 2019-08-05 11.288 4,564 +0 0.00% 51,517
2019-08-06 2019-08-02 11.288 4,564 +0 0.00% 51,517
2019-08-05 2019-08-01 11.288 4,564 +0 0.00% 51,517
2019-08-02 2019-07-31 11.288 4,564 +0 0.00% 51,517
2019-08-01 2019-07-30 11.288 4,564 +0 0.00% 51,517
2019-07-31 2019-07-29 11.288 4,564 +0 0.00% 51,517
2019-07-30 2019-07-26 11.288 4,564 +0 0.00% 51,517
2019-07-29 2019-07-25 11.288 4,564 +0 0.00% 51,517
2019-07-26 2019-07-24 11.303 4,564 +0 0.00% 51,587
2019-07-25 2019-07-23 11.303 4,564 +0 0.00% 51,587
2019-07-24 2019-07-22 11.288 4,564 +0 0.00% 51,517
2019-07-23 2019-07-19 11.288 4,564 +0 0.00% 51,517
2019-07-22 2019-07-18 11.288 4,564 +0 0.00% 51,517
2019-07-19 2019-07-17 11.272 4,564 +0 0.00% 51,447
2019-07-18 2019-07-16 11.288 4,564 +0 0.00% 51,517
2019-07-17 2019-07-15 11.288 4,564 +0 0.00% 51,517
2019-07-16 2019-07-12 11.288 4,564 +0 0.00% 51,517
2019-07-15 2019-07-11 11.272 4,564 +0 0.00% 51,447
2019-07-12 2019-07-10 11.272 4,564 +0 0.00% 51,447
2019-07-11 2019-07-09 11.272 4,564 +0 0.00% 51,447
2019-07-10 2019-07-08 11.272 4,564 +0 0.00% 51,447
2019-07-09 2019-07-05 11.272 4,564 +0 0.00% 51,447
2019-07-08 2019-07-04 11.272 4,564 +0 0.00% 51,447
2019-07-05 2019-07-03 11.272 4,564 +0 0.00% 51,447
2019-07-04 2019-07-02 11.272 4,564 +0 0.00% 51,447
2019-07-03 2019-06-28 11.272 4,564 +0 0.00% 51,447
2019-07-02 2019-06-27 11.272 4,564 +0 0.00% 51,447
2019-06-28 2019-06-26 11.733 4,564 +0 0.00% 53,547
2019-06-27 2019-06-25 11.272 4,564 +0 0.00% 51,447
2019-06-26 2019-06-24 11.272 4,564 +0 0.00% 51,447
2019-06-25 2019-06-21 11.242 4,564 +0 0.00% 51,307
2019-06-24 2019-06-20 11.242 4,564 +0 0.00% 51,307
2019-06-21 2019-06-19 11.242 4,564 +0 0.00% 51,307
2019-06-20 2019-06-18 11.242 4,564 +0 0.00% 51,307
2019-06-19 2019-06-17 11.242 4,564 +0 0.00% 51,307
2019-06-18 2019-06-14 11.242 4,564 +0 0.00% 51,307
2019-06-17 2019-06-13 11.242 4,564 +0 0.00% 51,307
2019-06-14 2019-06-12 11.226 4,564 +0 0.00% 51,237
2019-06-13 2019-06-11 11.226 4,564 +0 0.00% 51,237
2019-06-12 2019-06-10 11.196 4,564 +0 0.00% 51,097
2019-06-11 2019-06-06 11.211 4,564 +0 0.00% 51,167
2019-06-10 2019-06-05 11.211 4,564 +0 0.00% 51,167
2019-06-06 2019-06-04 11.211 4,564 +0 0.00% 51,167
2019-06-05 2019-06-03 11.211 4,564 +0 0.00% 51,167
2019-06-04 2019-05-31 11.211 4,564 +0 0.00% 51,167
2019-06-03 2019-05-30 11.211 4,564 +0 0.00% 51,167
2019-05-31 2019-05-29 11.502 4,564 +0 0.00% 52,497
2019-05-30 2019-05-28 11.502 4,564 +0 0.00% 52,497
2019-05-29 2019-05-27 11.502 4,564 +0 0.00% 52,497
2019-05-28 2019-05-24 11.042 4,564 +0 0.00% 50,397
2019-05-27 2019-05-23 11.042 4,564 +0 0.00% 50,397
2019-05-24 2019-05-22 11.196 4,564 +0 0.00% 51,097
2019-05-23 2019-05-21 11.196 4,564 +0 0.00% 51,097
2019-05-22 2019-05-20 11.196 4,564 +0 0.00% 51,097
2019-05-21 2019-05-17 11.196 4,564 +0 0.00% 51,097
2019-05-20 2019-05-16 11.196 4,564 +0 0.00% 51,097
2019-05-17 2019-05-15 11.196 4,564 +0 0.00% 51,097
2019-05-16 2019-05-14 11.196 4,564 +0 0.00% 51,097
2019-05-15 2019-05-10 11.196 4,564 +0 0.00% 51,097
2019-05-14 2019-05-09 11.196 4,564 +0 0.00% 51,097
2019-05-10 2019-05-08 11.211 4,564 +0 0.00% 51,167
2019-05-09 2019-05-07 11.211 4,564 +0 0.00% 51,167
2019-05-08 2019-05-06 11.196 4,564 +0 0.00% 51,097
2019-05-07 2019-05-03 11.196 4,564 +0 0.00% 51,097
2019-05-06 2019-05-02 11.196 4,564 +0 0.00% 51,097
2019-05-03 2019-04-30 11.196 4,564 +0 0.00% 51,097
2019-05-02 2019-04-29 11.196 4,564 +0 0.00% 51,097
2019-04-30 2019-04-26 11.196 4,564 +0 0.00% 51,097
2019-04-29 2019-04-25 11.196 4,564 +0 0.00% 51,097
2019-04-26 2019-04-24 11.196 4,564 +0 0.00% 51,097
2019-04-25 2019-04-23 11.196 4,564 +0 0.00% 51,097
2019-04-24 2019-04-18 11.196 4,564 +0 0.00% 51,097
2019-04-23 2019-04-17 11.196 4,564 +0 0.00% 51,097
2019-04-18 2019-04-16 11.196 4,564 +0 0.00% 51,097
2019-04-17 2019-04-15 11.196 4,564 +0 0.00% 51,097
2019-04-16 2019-04-12 11.196 4,564 +0 0.00% 51,097
2019-04-15 2019-04-11 11.196 4,564 +0 0.00% 51,097
2019-04-12 2019-04-10 11.165 4,564 +0 0.00% 50,957
2019-04-11 2019-04-09 10.812 4,564 +0 0.00% 49,347
2019-04-10 2019-04-08 11.349 4,564 +0 0.00% 51,797
2019-04-09 2019-04-04 11.349 4,564 +0 0.00% 51,797
2019-04-08 2019-04-03 11.349 4,564 +0 0.00% 51,797
2019-04-04 2019-04-02 11.165 4,564 +0 0.00% 50,957
2019-04-03 2019-04-01 10.812 4,564 +0 0.00% 49,347
2019-04-02 2019-03-29 10.812 4,564 +0 0.00% 49,347
2019-04-01 2019-03-28 10.858 4,564 +0 0.00% 49,557
2019-03-29 2019-03-27 10.858 4,564 +0 0.00% 49,557
2019-03-28 2019-03-26 11.134 4,564 +0 0.00% 50,817
2019-03-27 2019-03-25 11.134 4,564 +0 0.00% 50,817
2019-03-26 2019-03-22 11.134 4,564 +0 0.00% 50,817
2019-03-25 2019-03-21 11.088 4,564 +0 0.00% 50,607
2019-03-22 2019-03-20 11.042 4,564 +0 0.00% 50,397
2019-03-21 2019-03-19 11.656 4,564 +0 0.00% 53,197
2019-03-20 2019-03-18 11.656 4,564 +0 0.00% 53,197
2019-03-19 2019-03-15 11.656 4,564 +0 0.00% 53,197
2019-03-18 2019-03-14 11.656 4,564 +0 0.00% 53,197
2019-03-15 2019-03-13 11.656 4,564 +0 0.00% 53,197
2019-03-14 2019-03-12 11.656 4,564 +0 0.00% 53,197
2019-03-13 2019-03-11 11.656 4,564 +0 0.00% 53,197
2019-03-12 2019-03-08 11.656 4,564 +0 0.00% 53,197
2019-03-11 2019-03-07 11.426 4,564 +0 0.00% 52,147
2019-03-08 2019-03-06 11.641 4,564 +0 0.00% 53,127
2019-03-07 2019-03-05 11.641 4,564 +0 0.00% 53,127
2019-03-06 2019-03-04 11.641 4,564 +0 0.00% 53,127
2019-03-05 2019-03-01 11.656 4,564 +0 0.00% 53,197
2019-03-04 2019-02-28 11.656 4,564 +0 0.00% 53,197
2019-03-01 2019-02-27 11.656 4,564 +0 0.00% 53,197
2019-02-28 2019-02-26 11.656 4,564 +0 0.00% 53,197
2019-02-27 2019-02-25 11.656 4,564 +0 0.00% 53,197
2019-02-26 2019-02-22 11.656 4,564 +0 0.00% 53,197
2019-02-25 2019-02-21 11.656 4,564 +0 0.00% 53,197
2019-02-22 2019-02-20 11.426 4,564 +0 0.00% 52,147
2019-02-21 2019-02-19 11.426 4,564 +0 0.00% 52,147
2019-02-20 2019-02-18 11.426 4,564 +0 0.00% 52,147
2019-02-19 2019-02-15 11.426 4,564 +0 0.00% 52,147
2019-02-18 2019-02-14 11.426 4,564 +0 0.00% 52,147
2019-02-15 2019-02-13 11.426 4,564 +0 0.00% 52,147
2019-02-14 2019-02-12 11.579 4,564 +0 0.00% 52,847
2019-02-13 2019-02-11 11.395 4,564 +0 0.00% 52,007
2019-02-12 2019-02-08 11.395 4,564 +0 0.00% 52,007
2019-02-11 2019-02-04 11.395 4,564 +0 0.00% 52,007
2019-02-08 2019-01-31 11.395 4,564 +0 0.00% 52,007
2019-02-01 2019-01-30 11.395 4,564 +0 0.00% 52,007
2019-01-31 2019-01-29 11.395 4,564 +0 0.00% 52,007
2019-01-30 2019-01-28 11.395 4,564 +0 0.00% 52,007
2019-01-29 2019-01-25 11.073 4,564 +0 0.00% 50,537
2019-01-28 2019-01-24 10.751 4,564 +0 0.00% 49,067
2019-01-25 2019-01-23 11.180 4,564 +0 0.00% 51,027
2019-01-24 2019-01-22 11.180 4,564 +0 0.00% 51,027
2019-01-23 2019-01-21 11.180 4,564 +0 0.00% 51,027
2019-01-22 2019-01-18 11.180 4,564 +0 0.00% 51,027
2019-01-21 2019-01-17 11.180 4,564 +0 0.00% 51,027
2019-01-18 2019-01-16 11.180 4,564 +0 0.00% 51,027
2019-01-17 2019-01-15 11.180 4,564 +0 0.00% 51,027
2019-01-16 2019-01-14 11.180 4,564 +0 0.00% 51,027
2019-01-15 2019-01-11 11.180 4,564 +0 0.00% 51,027
2019-01-14 2019-01-10 11.180 4,564 +0 0.00% 51,027
2019-01-11 2019-01-09 11.272 4,564 +0 0.00% 51,447
2019-01-10 2019-01-08 10.751 4,564 +0 0.00% 49,067
2019-01-09 2019-01-07 10.736 4,564 +0 0.00% 48,997
2019-01-08 2019-01-04 10.736 4,564 +0 0.00% 48,997
2019-01-07 2019-01-03 10.751 4,564 +0 0.00% 49,067
2019-01-04 2019-01-02 10.736 4,564 +0 0.00% 48,997
2019-01-03 2018-12-31 10.736 4,564 +0 0.00% 48,997
2019-01-02 2018-12-27 11.119 4,564 +0 0.00% 50,747
2018-12-28 2018-12-24 11.196 4,564 +0 0.00% 51,097
2018-12-27 2018-12-20 11.349 4,564 +0 0.00% 51,797
2018-12-21 2018-12-19 11.349 4,564 +0 0.00% 51,797
2018-12-20 2018-12-18 11.656 4,564 +0 0.00% 53,197
2018-12-19 2018-12-17 11.042 4,564 +0 0.00% 50,397
2018-12-18 2018-12-14 10.904 4,564 +0 0.00% 49,767
2018-12-17 2018-12-13 11.526 4,564 +0 0.00% 52,607
2018-12-14 2018-12-12 11.921 4,564 +125 0.00% 54,406
2018-12-13 2018-12-11 11.794 4,439 +0 0.00% 52,356
2018-12-12 2018-12-10 11.794 4,439 +0 0.00% 52,356
2018-12-11 2018-12-07 11.195 4,439 +0 0.00% 49,696
2018-12-10 2018-12-06 11.195 4,439 +0 0.00% 49,696
2018-12-07 2018-12-05 11.195 4,439 +0 0.00% 49,696
2018-12-06 2018-12-04 11.195 4,439 +0 0.00% 49,696
2018-12-05 2018-12-03 11.116 4,439 +0 0.00% 49,346
2018-12-04 2018-11-30 11.053 4,439 +0 0.00% 49,066
2018-12-03 2018-11-29 11.053 4,439 +0 0.00% 49,066
2018-11-30 2018-11-28 11.038 4,439 +0 0.00% 48,996
2018-11-29 2018-11-27 11.038 4,439 +0 0.00% 48,996
2018-11-28 2018-11-26 10.975 4,439 +0 0.00% 48,716
2018-11-27 2018-11-23 10.959 4,439 +0 0.00% 48,646
2018-11-26 2018-11-22 10.959 4,439 +0 0.00% 48,646
2018-11-23 2018-11-21 11.085 4,439 +0 0.00% 49,206
2018-11-22 2018-11-20 11.085 4,439 +0 0.00% 49,206
2018-11-21 2018-11-19 11.085 4,439 +0 0.00% 49,206
2018-11-20 2018-11-16 11.085 4,439 +0 0.00% 49,206
2018-11-19 2018-11-15 11.085 4,439 +0 0.00% 49,206
2018-11-16 2018-11-14 10.896 4,439 +0 0.00% 48,366
2018-11-15 2018-11-13 11.038 4,439 +0 0.00% 48,996
2018-11-14 2018-11-12 11.038 4,439 +0 0.00% 48,996
2018-11-13 2018-11-09 11.006 4,439 +0 0.00% 48,856
2018-11-12 2018-11-08 10.880 4,439 +0 0.00% 48,296
2018-11-09 2018-11-07 10.880 4,439 +0 0.00% 48,296
2018-11-08 2018-11-06 10.880 4,439 +0 0.00% 48,296
2018-11-07 2018-11-05 10.880 4,439 +0 0.00% 48,296
2018-11-06 2018-11-02 10.880 4,439 +0 0.00% 48,296
2018-11-05 2018-11-01 10.896 4,439 +0 0.00% 48,366
2018-11-02 2018-10-31 10.896 4,439 +0 0.00% 48,366
2018-11-01 2018-10-30 10.896 4,439 +0 0.00% 48,366
2018-10-31 2018-10-29 10.896 4,439 +0 0.00% 48,366
2018-10-30 2018-10-26 10.896 4,439 +0 0.00% 48,366
2018-10-29 2018-10-25 10.896 4,439 +0 0.00% 48,366
2018-10-26 2018-10-24 10.896 4,439 +0 0.00% 48,366
2018-10-25 2018-10-23 10.911 4,439 +0 0.00% 48,436
2018-10-24 2018-10-22 10.896 4,439 +0 0.00% 48,366
2018-10-23 2018-10-19 10.896 4,439 +0 0.00% 48,366
2018-10-22 2018-10-18 10.896 4,439 +0 0.00% 48,366
2018-10-19 2018-10-16 10.896 4,439 +0 0.00% 48,366
2018-10-18 2018-10-15 10.959 4,439 +0 0.00% 48,646
2018-10-16 2018-10-12 10.880 4,439 +0 0.00% 48,296
2018-10-15 2018-10-11 10.880 4,439 +0 0.00% 48,296
2018-10-12 2018-10-10 10.880 4,439 +0 0.00% 48,296
2018-10-11 2018-10-09 10.880 4,439 +0 0.00% 48,296
2018-10-10 2018-10-08 10.880 4,439 +0 0.00% 48,296
2018-10-09 2018-10-05 10.880 4,439 +0 0.00% 48,296
2018-10-08 2018-10-04 10.880 4,439 +0 0.00% 48,296
2018-10-05 2018-10-03 10.880 4,439 +0 0.00% 48,296
2018-10-04 2018-10-02 10.880 4,439 +0 0.00% 48,296
2018-10-03 2018-09-28 10.880 4,439 +0 0.00% 48,296
2018-10-02 2018-09-27 10.959 4,439 +0 0.00% 48,646
2018-09-28 2018-09-26 10.959 4,439 +0 0.00% 48,646
2018-09-27 2018-09-24 11.006 4,439 +0 0.00% 48,856
2018-09-26 2018-09-21 11.006 4,439 +0 0.00% 48,856
2018-09-24 2018-09-20 10.880 4,439 +0 0.00% 48,296
2018-09-21 2018-09-19 10.880 4,439 +0 0.00% 48,296
2018-09-20 2018-09-18 10.896 4,439 +0 0.00% 48,366
2018-09-19 2018-09-17 10.817 4,439 +0 0.00% 48,016
2018-09-18 2018-09-14 10.801 4,439 +0 0.00% 47,946
2018-09-17 2018-09-13 10.880 4,439 +0 0.00% 48,296
2018-09-14 2018-09-12 10.880 4,439 +0 0.00% 48,296
2018-09-13 2018-09-11 10.801 4,439 +0 0.00% 47,946
2018-09-12 2018-09-10 10.801 4,439 +0 0.00% 47,946
2018-09-11 2018-09-07 10.817 4,439 +0 0.00% 48,016
2018-09-10 2018-09-06 10.801 4,439 +0 0.00% 47,946
2018-09-07 2018-09-05 11.730 4,439 +0 0.00% 52,069
2018-09-06 2018-09-04 11.730 4,439 +321 0.00% 52,069
2018-09-05 2018-09-03 11.866 4,118 +0 0.00% 48,864
2018-09-04 2018-08-31 11.866 4,118 +0 0.00% 48,864
2018-09-03 2018-08-30 11.900 4,118 +0 0.00% 49,004
2018-08-31 2018-08-29 11.900 4,118 +0 0.00% 49,004
2018-08-30 2018-08-28 11.883 4,118 +0 0.00% 48,934
2018-08-29 2018-08-27 11.900 4,118 +0 0.00% 49,004
2018-08-28 2018-08-24 11.611 4,118 +0 0.00% 47,814
2018-08-27 2018-08-23 11.900 4,118 +0 0.00% 49,004
2018-08-24 2018-08-22 11.900 4,118 +0 0.00% 49,004
2018-08-23 2018-08-21 11.900 4,118 +0 0.00% 49,004
2018-08-22 2018-08-20 11.781 4,118 +0 0.00% 48,514
2018-08-21 2018-08-17 11.560 4,118 +0 0.00% 47,604
2018-08-20 2018-08-16 11.611 4,118 +0 0.00% 47,814
2018-08-17 2018-08-15 11.679 4,118 +0 0.00% 48,094
2018-08-16 2018-08-14 11.254 4,118 +0 0.00% 46,344
2018-08-15 2018-08-13 11.305 4,118 +0 0.00% 46,554
2018-08-14 2018-08-10 11.373 4,118 +0 0.00% 46,834
2018-08-13 2018-08-09 11.373 4,118 +0 0.00% 46,834
2018-08-10 2018-08-08 11.373 4,118 +0 0.00% 46,834
2018-08-09 2018-08-07 11.373 4,118 +0 0.00% 46,834
2018-08-08 2018-08-06 11.254 4,118 +0 0.00% 46,344
2018-08-07 2018-08-03 11.560 4,118 +0 0.00% 47,604
2018-08-06 2018-08-02 11.220 4,118 +0 0.00% 46,204
2018-08-03 2018-08-01 11.560 4,118 +0 0.00% 47,604
2018-08-02 2018-07-31 11.152 4,118 +0 0.00% 45,924
2018-08-01 2018-07-30 11.135 4,118 +0 0.00% 45,854
2018-07-31 2018-07-27 11.203 4,118 +0 0.00% 46,134
2018-07-30 2018-07-26 11.203 4,118 +0 0.00% 46,134
2018-07-27 2018-07-25 11.441 4,118 +0 0.00% 47,114
2018-07-26 2018-07-24 11.475 4,118 +0 0.00% 47,254
2018-07-25 2018-07-23 11.475 4,118 +0 0.00% 47,254
2018-07-24 2018-07-20 11.475 4,118 +0 0.00% 47,254
2018-07-23 2018-07-19 11.475 4,118 +0 0.00% 47,254
2018-07-20 2018-07-18 11.475 4,118 +0 0.00% 47,254
2018-07-19 2018-07-17 11.475 4,118 +0 0.00% 47,254
2018-07-18 2018-07-16 11.475 4,118 +0 0.00% 47,254
2018-07-17 2018-07-13 11.577 4,118 +0 0.00% 47,674
2018-07-16 2018-07-12 11.560 4,118 +0 0.00% 47,604
2018-07-13 2018-07-11 11.645 4,118 +0 0.00% 47,954
2018-07-12 2018-07-10 11.560 4,118 +0 0.00% 47,604
2018-07-11 2018-07-09 11.390 4,118 +0 0.00% 46,904
2018-07-10 2018-07-06 11.390 4,118 +0 0.00% 46,904
2018-07-09 2018-07-05 11.152 4,118 +0 0.00% 45,924
2018-07-06 2018-07-04 11.135 4,118 +0 0.00% 45,854
2018-07-05 2018-07-03 11.050 4,118 +0 0.00% 45,504
2018-07-04 2018-06-29 10.710 4,118 +0 0.00% 44,104
2018-07-03 2018-06-28 10.999 4,118 +0 0.00% 45,294
2018-06-29 2018-06-27 10.710 4,118 +0 0.00% 44,104
2018-06-28 2018-06-26 10.710 4,118 +0 0.00% 44,104
2018-06-27 2018-06-25 10.727 4,118 +0 0.00% 44,174
2018-06-26 2018-06-22 11.016 4,118 +0 0.00% 45,364
2018-06-25 2018-06-21 11.016 4,118 +0 0.00% 45,364
2018-06-22 2018-06-20 11.050 4,118 +0 0.00% 45,504
2018-06-21 2018-06-19 10.710 4,118 +0 0.00% 44,104
2018-06-20 2018-06-15 10.676 4,118 +0 0.00% 43,964
2018-06-19 2018-06-14 10.676 4,118 +0 0.00% 43,964
2018-06-15 2018-06-13 10.676 4,118 +0 0.00% 43,964
2018-06-14 2018-06-12 10.676 4,118 +0 0.00% 43,964
2018-06-13 2018-06-11 10.523 4,118 +0 0.00% 43,334
2018-06-12 2018-06-08 10.506 4,118 +0 0.00% 43,264
2018-06-11 2018-06-07 10.710 4,118 +0 0.00% 44,104
2018-06-08 2018-06-06 10.710 4,118 +0 0.00% 44,104
2018-06-07 2018-06-05 10.710 4,118 +0 0.00% 44,104
2018-06-06 2018-06-04 11.033 4,118 +0 0.00% 45,434
2018-06-05 2018-06-01 11.050 4,118 +0 0.00% 45,504
2018-06-04 2018-05-31 10.914 4,118 +0 0.00% 44,944
2018-06-01 2018-05-30 11.356 4,118 +0 0.00% 46,764
2018-05-31 2018-05-29 10.897 4,118 +0 0.00% 44,874
2018-05-30 2018-05-28 10.795 4,118 +0 0.00% 44,454
2018-05-29 2018-05-25 10.795 4,118 +0 0.00% 44,454
2018-05-28 2018-05-24 10.795 4,118 +0 0.00% 44,454
2018-05-25 2018-05-23 10.625 4,118 +0 0.00% 43,754
2018-05-24 2018-05-21 10.523 4,118 +0 0.00% 43,334
2018-05-23 2018-05-18 10.540 4,118 +0 0.00% 43,404
2018-05-21 2018-05-17 10.387 4,118 +0 0.00% 42,773
2018-05-18 2018-05-16 10.370 4,118 +0 0.00% 42,703
2018-05-17 2018-05-15 10.761 4,118 +0 0.00% 44,314
2018-05-16 2018-05-14 10.778 4,118 +0 0.00% 44,384
2018-05-15 2018-05-11 10.778 4,118 +0 0.00% 44,384
2018-05-14 2018-05-10 10.540 4,118 +0 0.00% 43,404
2018-05-11 2018-05-09 10.676 4,118 +0 0.00% 43,964
2018-05-10 2018-05-08 10.676 4,118 +0 0.00% 43,964
2018-05-09 2018-05-07 10.302 4,118 +0 0.00% 42,423
2018-05-08 2018-05-04 10.302 4,118 +0 0.00% 42,423
2018-05-07 2018-05-03 10.302 4,118 +0 0.00% 42,423
2018-05-04 2018-05-02 10.302 4,118 +0 0.00% 42,423
2018-05-03 2018-04-30 10.319 4,118 +0 0.00% 42,493
2018-05-02 2018-04-27 10.319 4,118 +0 0.00% 42,493
2018-04-30 2018-04-26 10.285 4,118 +0 0.00% 42,353
2018-04-27 2018-04-25 10.353 4,118 +0 0.00% 42,633
2018-04-26 2018-04-24 10.217 4,118 +0 0.00% 42,073
2018-04-25 2018-04-23 10.302 4,118 +0 0.00% 42,423
2018-04-24 2018-04-20 10.302 4,118 +0 0.00% 42,423
2018-04-23 2018-04-19 10.200 4,118 +0 0.00% 42,003
2018-04-20 2018-04-18 10.200 4,118 +0 0.00% 42,003
2018-04-19 2018-04-17 10.200 4,118 +0 0.00% 42,003
2018-04-18 2018-04-16 10.200 4,118 +0 0.00% 42,003
2018-04-17 2018-04-13 10.200 4,118 +0 0.00% 42,003
2018-04-16 2018-04-12 10.200 4,118 +0 0.00% 42,003
2018-04-13 2018-04-11 10.200 4,118 +0 0.00% 42,003
2018-04-12 2018-04-10 10.200 4,118 +0 0.00% 42,003
2018-04-11 2018-04-09 10.404 4,118 +0 0.00% 42,843
2018-04-10 2018-04-06 10.404 4,118 +0 0.00% 42,843
2018-04-09 2018-04-04 10.200 4,118 +0 0.00% 42,003
2018-04-06 2018-04-03 10.217 4,118 +0 0.00% 42,073
2018-04-04 2018-03-29 10.030 4,118 +0 0.00% 41,303
2018-04-03 2018-03-28 10.200 4,118 +0 0.00% 42,003
2018-03-29 2018-03-27 10.200 4,118 +0 0.00% 42,003
2018-03-28 2018-03-26 10.200 4,118 +0 0.00% 42,003
2018-03-27 2018-03-23 10.251 4,118 +0 0.00% 42,213
2018-03-26 2018-03-22 10.200 4,118 +0 0.00% 42,003
2018-03-23 2018-03-21 10.234 4,118 +0 0.00% 42,143
2018-03-22 2018-03-20 10.217 4,118 +0 0.00% 42,073
2018-03-21 2018-03-19 10.336 4,118 +0 0.00% 42,563
2018-03-20 2018-03-16 10.472 4,118 +0 0.00% 43,124
2018-03-19 2018-03-15 10.540 4,118 +0 0.00% 43,404
2018-03-16 2018-03-14 10.217 4,118 +0 0.00% 42,073
2018-03-15 2018-03-13 10.098 4,118 +0 0.00% 41,583
2018-03-14 2018-03-12 9.044 4,118 +0 0.00% 37,243
2018-03-13 2018-03-09 9.027 4,118 +0 0.00% 37,173
2018-03-12 2018-03-08 9.163 4,118 +0 0.00% 37,733
2018-03-09 2018-03-07 9.112 4,118 +0 0.00% 37,523
2018-03-08 2018-03-06 9.010 4,118 +0 0.00% 37,103
2018-03-07 2018-03-05 8.636 4,118 +0 0.00% 35,563
2018-03-06 2018-03-02 8.789 4,118 +0 0.00% 36,193
2018-03-05 2018-03-01 8.925 4,118 +0 0.00% 36,753
2018-03-02 2018-02-28 8.857 4,118 +0 0.00% 36,473
2018-03-01 2018-02-27 9.061 4,118 +0 0.00% 37,313
2018-02-28 2018-02-26 8.925 4,118 +0 0.00% 36,753
2018-02-27 2018-02-23 9.061 4,118 +0 0.00% 37,313
2018-02-26 2018-02-22 9.180 4,118 +0 0.00% 37,803
2018-02-23 2018-02-21 9.163 4,118 +0 0.00% 37,733
2018-02-22 2018-02-20 9.146 4,118 +0 0.00% 37,663
2018-02-21 2018-02-15 9.350 4,118 +0 0.00% 38,503
2018-02-20 2018-02-13 9.231 4,118 +0 0.00% 38,013
2018-02-14 2018-02-12 9.197 4,118 +0 0.00% 37,873
2018-02-13 2018-02-09 9.265 4,118 +0 0.00% 38,153
2018-02-12 2018-02-08 9.350 4,118 +0 0.00% 38,503
2018-02-09 2018-02-07 9.605 4,118 +0 0.00% 39,553
2018-02-08 2018-02-06 9.197 4,118 +0 0.00% 37,873
2018-02-07 2018-02-05 9.724 4,118 +0 0.00% 40,043
2018-02-06 2018-02-02 10.030 4,118 +0 0.00% 41,303
2018-02-05 2018-02-01 9.010 4,118 +0 0.00% 37,103
2018-02-02 2018-01-31 10.557 4,118 +0 0.00% 43,474
2018-02-01 2018-01-30 11.730 4,118 +0 0.00% 48,304
2018-01-31 2018-01-29 31.813 4,118 +0 0.00% 131,007
2018-01-30 2018-01-26 29.745 4,118 +1,275 0.00% 122,489
2018-01-29 2018-01-25 29.499 2,843 +0 0.00% 83,865
2018-01-26 2018-01-24 30.878 2,843 +0 0.00% 87,785
2018-01-25 2018-01-23 30.385 2,843 +2,437 0.00% 86,385
2018-01-23 2018-01-19 25.854 406 +406 0.00% 10,497
2016-11-01 2016-10-28 20.879 0 -1,171
2016-10-31 2016-10-27 21.392 1,171 +1,171 0.00% 25,049
2013-10-18 2013-10-16 50.764 0 -1,040
2013-09-12 2013-09-10 50.130 1,040 -1,040 0.00% 52,135
2013-09-11 2013-09-09 53.642 2,080 +2,080 0.00% 111,576
2011-12-08 2011-12-06 67.661 0 -517
2011-12-07 2011-12-05 66.578 517 +517 0.00% 34,421
2011-08-18 2011-08-16 91.429 0 -2,494
2011-08-17 2011-08-15 88.020 2,494 +2,494 0.01% 219,522
2011-06-09 2011-06-07 75.790 0 -499
2011-06-03 2011-06-01 76.191 499 -498 0.00% 38,019
2011-05-17 2011-05-13 71.699 997 +498 0.00% 71,484
2011-04-21 2011-04-19 76.993 499 -498 0.00% 38,419
2011-04-19 2011-04-15 75.308 997 +498 0.00% 75,082
2011-03-09 2011-03-07 63.358 499 -249 0.00% 31,616
2011-03-08 2011-03-04 58.947 748 +249 0.00% 44,093
2010-12-15 2010-12-13 85.815 499 +499 0.00% 42,821
2007-07-25 2007-07-23 36.394 0 -1,756
2007-06-26 2007-06-22 35.881 1,756 0.01% 63,008

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top