History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,267,000 | +0 | 0.76% | 1,609,090 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,267,000 | +0 | 0.76% | 1,609,090 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,267,000 | +0 | 0.76% | 1,419,040 |
| 2025-10-09 | 2025-10-06 | 1.290 | 1,267,000 | +0 | 0.76% | 1,634,430 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,267,000 | +0 | 0.76% | 1,634,430 |
| 2025-10-06 | 2025-10-02 | 1.498 | 1,267,000 | +0 | 0.76% | 1,897,652 |
| 2025-10-03 | 2025-09-30 | 1.487 | 1,267,000 | +91,151 | 0.76% | 1,884,000 |
| 2025-10-02 | 2025-09-29 | 1.487 | 1,175,849 | +0 | 0.76% | 1,748,460 |
| 2025-09-30 | 2025-09-26 | 1.498 | 1,175,849 | +0 | 0.76% | 1,761,130 |
| 2025-09-29 | 2025-09-25 | 1.498 | 1,175,849 | +0 | 0.76% | 1,761,130 |
| 2025-09-26 | 2025-09-24 | 1.498 | 1,175,849 | +0 | 0.76% | 1,761,130 |
| 2025-09-25 | 2025-09-23 | 1.455 | 1,175,849 | +0 | 0.76% | 1,710,450 |
| 2025-09-24 | 2025-09-22 | 1.444 | 1,175,849 | +0 | 0.76% | 1,697,780 |
| 2025-09-23 | 2025-09-19 | 1.293 | 1,175,849 | +0 | 0.76% | 1,520,400 |
| 2025-09-22 | 2025-09-18 | 1.293 | 1,175,849 | +0 | 0.76% | 1,520,400 |
| 2025-09-19 | 2025-09-17 | 1.293 | 1,175,849 | +0 | 0.76% | 1,520,400 |
| 2025-09-18 | 2025-09-16 | 1.293 | 1,175,849 | +0 | 0.76% | 1,520,400 |
| 2025-09-17 | 2025-09-15 | 1.228 | 1,175,849 | +0 | 0.76% | 1,444,380 |
| 2025-09-16 | 2025-09-12 | 1.271 | 1,175,849 | +0 | 0.76% | 1,495,060 |
| 2025-09-15 | 2025-09-11 | 1.218 | 1,175,849 | +0 | 0.76% | 1,431,710 |
| 2025-09-12 | 2025-09-10 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2025-09-11 | 2025-09-09 | 1.174 | 1,175,849 | +0 | 0.76% | 1,381,030 |
| 2025-09-10 | 2025-09-08 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2025-09-09 | 2025-09-05 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2025-09-08 | 2025-09-04 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2025-09-05 | 2025-09-03 | 1.078 | 1,175,849 | +0 | 0.76% | 1,267,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 1,175,849 | +0 | 0.76% | 1,267,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 1,175,849 | +0 | 0.76% | 1,292,340 |
| 2025-09-02 | 2025-08-29 | 1.099 | 1,175,849 | +0 | 0.76% | 1,292,340 |
| 2025-09-01 | 2025-08-28 | 1.099 | 1,175,849 | +0 | 0.76% | 1,292,340 |
| 2025-08-29 | 2025-08-27 | 1.099 | 1,175,849 | +0 | 0.76% | 1,292,340 |
| 2025-08-28 | 2025-08-26 | 1.088 | 1,175,849 | +0 | 0.76% | 1,279,670 |
| 2025-08-27 | 2025-08-25 | 1.088 | 1,175,849 | +0 | 0.76% | 1,279,670 |
| 2025-08-26 | 2025-08-22 | 1.164 | 1,175,849 | +0 | 0.76% | 1,368,360 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,175,849 | +0 | 0.76% | 1,305,010 |
| 2025-08-22 | 2025-08-20 | 1.110 | 1,175,849 | +0 | 0.76% | 1,305,010 |
| 2025-08-21 | 2025-08-19 | 1.110 | 1,175,849 | +0 | 0.76% | 1,305,010 |
| 2025-08-20 | 2025-08-18 | 1.099 | 1,175,849 | +0 | 0.76% | 1,292,340 |
| 2025-08-19 | 2025-08-15 | 1.045 | 1,175,849 | +0 | 0.76% | 1,228,990 |
| 2025-08-18 | 2025-08-14 | 1.013 | 1,175,849 | +0 | 0.76% | 1,190,980 |
| 2025-08-15 | 2025-08-13 | 1.013 | 1,175,849 | +0 | 0.76% | 1,190,980 |
| 2025-08-14 | 2025-08-12 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2025-08-13 | 2025-08-11 | 1.024 | 1,175,849 | +0 | 0.76% | 1,203,650 |
| 2025-08-12 | 2025-08-08 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-08-11 | 2025-08-07 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-08-08 | 2025-08-06 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-08-07 | 2025-08-05 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-08-06 | 2025-08-04 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-08-05 | 2025-08-01 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2025-08-04 | 2025-07-31 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-08-01 | 2025-07-30 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-07-31 | 2025-07-29 | 1.045 | 1,175,849 | +0 | 0.76% | 1,228,990 |
| 2025-07-30 | 2025-07-28 | 1.024 | 1,175,849 | +0 | 0.76% | 1,203,650 |
| 2025-07-29 | 2025-07-25 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-07-28 | 2025-07-24 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-07-25 | 2025-07-23 | 1.013 | 1,175,849 | +0 | 0.76% | 1,190,980 |
| 2025-07-24 | 2025-07-22 | 1.013 | 1,175,849 | +0 | 0.76% | 1,190,980 |
| 2025-07-23 | 2025-07-21 | 1.013 | 1,175,849 | +0 | 0.76% | 1,190,980 |
| 2025-07-22 | 2025-07-18 | 1.045 | 1,175,849 | +0 | 0.76% | 1,228,990 |
| 2025-07-21 | 2025-07-17 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-07-18 | 2025-07-16 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-07-17 | 2025-07-15 | 1.024 | 1,175,849 | +0 | 0.76% | 1,203,650 |
| 2025-07-16 | 2025-07-14 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2025-07-15 | 2025-07-11 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2025-07-14 | 2025-07-10 | 0.981 | 1,175,849 | +0 | 0.76% | 1,152,970 |
| 2025-07-11 | 2025-07-09 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-07-10 | 2025-07-08 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-07-09 | 2025-07-07 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-07-08 | 2025-07-04 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-07-07 | 2025-07-03 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-07-04 | 2025-07-02 | 1.002 | 1,175,849 | +0 | 0.76% | 1,178,310 |
| 2025-07-03 | 2025-06-30 | 1.024 | 1,175,849 | +0 | 0.76% | 1,203,650 |
| 2025-07-02 | 2025-06-27 | 1.034 | 1,175,849 | +0 | 0.76% | 1,216,320 |
| 2025-06-30 | 2025-06-26 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-06-27 | 2025-06-25 | 0.916 | 1,175,849 | +0 | 0.76% | 1,076,950 |
| 2025-06-26 | 2025-06-24 | 0.916 | 1,175,849 | +0 | 0.76% | 1,076,950 |
| 2025-06-25 | 2025-06-23 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-06-24 | 2025-06-20 | 1.024 | 1,175,849 | +0 | 0.76% | 1,203,650 |
| 2025-06-23 | 2025-06-19 | 1.024 | 1,175,849 | +0 | 0.76% | 1,203,650 |
| 2025-06-20 | 2025-06-18 | 1.024 | 1,175,849 | +0 | 0.76% | 1,203,650 |
| 2025-06-19 | 2025-06-17 | 1.024 | 1,175,849 | +0 | 0.76% | 1,203,650 |
| 2025-06-18 | 2025-06-16 | 1.056 | 1,175,849 | +0 | 0.76% | 1,241,660 |
| 2025-06-17 | 2025-06-13 | 1.056 | 1,175,849 | +0 | 0.76% | 1,241,660 |
| 2025-06-16 | 2025-06-12 | 1.056 | 1,175,849 | +0 | 0.76% | 1,241,660 |
| 2025-06-13 | 2025-06-11 | 0.948 | 1,175,849 | +0 | 0.76% | 1,114,960 |
| 2025-06-12 | 2025-06-10 | 0.948 | 1,175,849 | +0 | 0.76% | 1,114,960 |
| 2025-06-11 | 2025-06-09 | 0.873 | 1,175,849 | +0 | 0.76% | 1,026,270 |
| 2025-06-10 | 2025-06-06 | 0.959 | 1,175,849 | +0 | 0.76% | 1,127,630 |
| 2025-06-09 | 2025-06-05 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-06-06 | 2025-06-04 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-06-05 | 2025-06-03 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-06-04 | 2025-06-02 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-06-03 | 2025-05-30 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-06-02 | 2025-05-29 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-05-30 | 2025-05-28 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-05-29 | 2025-05-27 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-05-28 | 2025-05-26 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-05-26 | 2025-05-22 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-05-23 | 2025-05-21 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-05-22 | 2025-05-20 | 0.894 | 1,175,849 | +0 | 0.76% | 1,051,610 |
| 2025-05-21 | 2025-05-19 | 0.905 | 1,175,849 | +0 | 0.76% | 1,064,280 |
| 2025-05-20 | 2025-05-16 | 0.884 | 1,175,849 | +0 | 0.76% | 1,038,940 |
| 2025-05-19 | 2025-05-15 | 0.884 | 1,175,849 | +0 | 0.76% | 1,038,940 |
| 2025-05-16 | 2025-05-14 | 0.884 | 1,175,849 | +0 | 0.76% | 1,038,940 |
| 2025-05-15 | 2025-05-13 | 0.884 | 1,175,849 | +0 | 0.76% | 1,038,940 |
| 2025-05-14 | 2025-05-12 | 0.884 | 1,175,849 | +0 | 0.76% | 1,038,940 |
| 2025-05-13 | 2025-05-09 | 0.884 | 1,175,849 | +0 | 0.76% | 1,038,940 |
| 2025-05-12 | 2025-05-08 | 0.884 | 1,175,849 | +0 | 0.76% | 1,038,940 |
| 2025-05-09 | 2025-05-07 | 0.905 | 1,175,849 | +0 | 0.76% | 1,064,280 |
| 2025-05-08 | 2025-05-06 | 0.905 | 1,175,849 | +0 | 0.76% | 1,064,280 |
| 2025-05-07 | 2025-05-02 | 0.905 | 1,175,849 | +0 | 0.76% | 1,064,280 |
| 2025-05-06 | 2025-04-30 | 0.862 | 1,175,849 | +0 | 0.76% | 1,013,600 |
| 2025-05-02 | 2025-04-29 | 0.862 | 1,175,849 | +0 | 0.76% | 1,013,600 |
| 2025-04-30 | 2025-04-28 | 0.916 | 1,175,849 | +0 | 0.76% | 1,076,950 |
| 2025-04-29 | 2025-04-25 | 0.916 | 1,175,849 | +0 | 0.76% | 1,076,950 |
| 2025-04-28 | 2025-04-24 | 0.937 | 1,175,849 | +0 | 0.76% | 1,102,290 |
| 2025-04-25 | 2025-04-23 | 0.948 | 1,175,849 | +0 | 0.76% | 1,114,960 |
| 2025-04-24 | 2025-04-22 | 0.851 | 1,175,849 | +0 | 0.76% | 1,000,930 |
| 2025-04-23 | 2025-04-17 | 0.851 | 1,175,849 | +0 | 0.76% | 1,000,930 |
| 2025-04-22 | 2025-04-16 | 0.851 | 1,175,849 | +0 | 0.76% | 1,000,930 |
| 2025-04-17 | 2025-04-15 | 0.851 | 1,175,849 | +0 | 0.76% | 1,000,930 |
| 2025-04-16 | 2025-04-14 | 0.797 | 1,175,849 | +0 | 0.76% | 937,580 |
| 2025-04-15 | 2025-04-11 | 0.916 | 1,175,849 | +0 | 0.76% | 1,076,950 |
| 2025-04-14 | 2025-04-10 | 0.916 | 1,175,849 | +0 | 0.76% | 1,076,950 |
| 2025-04-11 | 2025-04-09 | 0.830 | 1,175,849 | +0 | 0.76% | 975,590 |
| 2025-04-10 | 2025-04-08 | 0.830 | 1,175,849 | +0 | 0.76% | 975,590 |
| 2025-04-09 | 2025-04-07 | 0.787 | 1,175,849 | +0 | 0.76% | 924,910 |
| 2025-04-08 | 2025-04-03 | 0.894 | 1,175,849 | +0 | 0.76% | 1,051,610 |
| 2025-04-07 | 2025-04-02 | 0.905 | 1,175,849 | +0 | 0.76% | 1,064,280 |
| 2025-04-03 | 2025-04-01 | 0.905 | 1,175,849 | +0 | 0.76% | 1,064,280 |
| 2025-04-02 | 2025-03-31 | 0.905 | 1,175,849 | +0 | 0.76% | 1,064,280 |
| 2025-04-01 | 2025-03-28 | 0.905 | 1,175,849 | +0 | 0.76% | 1,064,280 |
| 2025-03-31 | 2025-03-27 | 0.905 | 1,175,849 | +0 | 0.76% | 1,064,280 |
| 2025-03-28 | 2025-03-26 | 0.884 | 1,175,849 | +0 | 0.76% | 1,038,940 |
| 2025-03-27 | 2025-03-25 | 0.884 | 1,175,849 | +0 | 0.76% | 1,038,940 |
| 2025-03-26 | 2025-03-24 | 0.862 | 1,175,849 | +0 | 0.76% | 1,013,600 |
| 2025-03-25 | 2025-03-21 | 0.862 | 1,175,849 | +0 | 0.76% | 1,013,600 |
| 2025-03-24 | 2025-03-20 | 0.894 | 1,175,849 | +0 | 0.76% | 1,051,610 |
| 2025-03-21 | 2025-03-19 | 0.927 | 1,175,849 | +0 | 0.76% | 1,089,620 |
| 2025-03-20 | 2025-03-18 | 0.884 | 1,175,849 | +0 | 0.76% | 1,038,940 |
| 2025-03-19 | 2025-03-17 | 0.894 | 1,175,849 | +0 | 0.76% | 1,051,610 |
| 2025-03-18 | 2025-03-14 | 0.894 | 1,175,849 | +0 | 0.76% | 1,051,610 |
| 2025-03-17 | 2025-03-13 | 0.894 | 1,175,849 | +0 | 0.76% | 1,051,610 |
| 2025-03-14 | 2025-03-12 | 0.894 | 1,175,849 | +0 | 0.76% | 1,051,610 |
| 2025-03-13 | 2025-03-11 | 0.894 | 1,175,849 | +0 | 0.76% | 1,051,610 |
| 2025-03-12 | 2025-03-10 | 0.894 | 1,175,849 | +0 | 0.76% | 1,051,610 |
| 2025-03-11 | 2025-03-07 | 0.894 | 1,175,849 | +0 | 0.76% | 1,051,610 |
| 2025-03-10 | 2025-03-06 | 0.937 | 1,175,849 | +0 | 0.76% | 1,102,290 |
| 2025-03-07 | 2025-03-05 | 0.916 | 1,175,849 | +0 | 0.76% | 1,076,950 |
| 2025-03-06 | 2025-03-04 | 0.916 | 1,175,849 | +0 | 0.76% | 1,076,950 |
| 2025-03-05 | 2025-03-03 | 0.916 | 1,175,849 | +0 | 0.76% | 1,076,950 |
| 2025-03-04 | 2025-02-28 | 0.959 | 1,175,849 | +0 | 0.76% | 1,127,630 |
| 2025-03-03 | 2025-02-27 | 0.959 | 1,175,849 | +0 | 0.76% | 1,127,630 |
| 2025-02-28 | 2025-02-26 | 0.905 | 1,175,849 | +0 | 0.76% | 1,064,280 |
| 2025-02-27 | 2025-02-25 | 0.959 | 1,175,849 | +0 | 0.76% | 1,127,630 |
| 2025-02-26 | 2025-02-24 | 0.959 | 1,175,849 | +0 | 0.76% | 1,127,630 |
| 2025-02-25 | 2025-02-21 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-02-24 | 2025-02-20 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-02-21 | 2025-02-19 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2025-02-20 | 2025-02-18 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2025-02-19 | 2025-02-17 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2025-02-18 | 2025-02-14 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-02-17 | 2025-02-13 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-02-14 | 2025-02-12 | 0.959 | 1,175,849 | +0 | 0.76% | 1,127,630 |
| 2025-02-13 | 2025-02-11 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-02-12 | 2025-02-10 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-02-11 | 2025-02-07 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2025-02-10 | 2025-02-06 | 0.862 | 1,175,849 | +0 | 0.76% | 1,013,600 |
| 2025-02-07 | 2025-02-05 | 0.862 | 1,175,849 | +0 | 0.76% | 1,013,600 |
| 2025-02-06 | 2025-02-04 | 0.862 | 1,175,849 | +0 | 0.76% | 1,013,600 |
| 2025-02-05 | 2025-02-03 | 0.862 | 1,175,849 | +0 | 0.76% | 1,013,600 |
| 2025-02-04 | 2025-01-28 | 0.862 | 1,175,849 | +0 | 0.76% | 1,013,600 |
| 2025-02-03 | 2025-01-24 | 0.851 | 1,175,849 | +0 | 0.76% | 1,000,930 |
| 2025-01-27 | 2025-01-23 | 0.851 | 1,175,849 | +0 | 0.76% | 1,000,930 |
| 2025-01-24 | 2025-01-22 | 0.851 | 1,175,849 | +0 | 0.76% | 1,000,930 |
| 2025-01-23 | 2025-01-21 | 0.840 | 1,175,849 | +0 | 0.76% | 988,260 |
| 2025-01-22 | 2025-01-20 | 0.862 | 1,175,849 | +0 | 0.76% | 1,013,600 |
| 2025-01-21 | 2025-01-17 | 0.948 | 1,175,849 | +0 | 0.76% | 1,114,960 |
| 2025-01-20 | 2025-01-16 | 0.981 | 1,175,849 | +0 | 0.76% | 1,152,970 |
| 2025-01-17 | 2025-01-15 | 0.981 | 1,175,849 | +0 | 0.76% | 1,152,970 |
| 2025-01-16 | 2025-01-14 | 1.078 | 1,175,849 | +0 | 0.76% | 1,267,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 1,175,849 | +0 | 0.76% | 1,026,270 |
| 2025-01-14 | 2025-01-10 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2025-01-13 | 2025-01-09 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2025-01-10 | 2025-01-08 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2025-01-09 | 2025-01-07 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2025-01-08 | 2025-01-06 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2025-01-07 | 2025-01-03 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2025-01-06 | 2025-01-02 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2025-01-03 | 2024-12-31 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2025-01-02 | 2024-12-27 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2024-12-30 | 2024-12-24 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2024-12-27 | 2024-12-20 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2024-12-23 | 2024-12-19 | 1.067 | 1,175,849 | +0 | 0.76% | 1,254,330 |
| 2024-12-20 | 2024-12-18 | 0.927 | 1,175,849 | +0 | 0.76% | 1,089,620 |
| 2024-12-19 | 2024-12-17 | 0.970 | 1,175,849 | +0 | 0.76% | 1,140,300 |
| 2024-12-18 | 2024-12-16 | 0.937 | 1,175,849 | +0 | 0.76% | 1,102,290 |
| 2024-12-17 | 2024-12-13 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-12-16 | 2024-12-12 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-12-13 | 2024-12-11 | 1.045 | 1,175,849 | +0 | 0.76% | 1,228,990 |
| 2024-12-12 | 2024-12-10 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-12-11 | 2024-12-09 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-12-10 | 2024-12-06 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-12-09 | 2024-12-05 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-12-06 | 2024-12-04 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-12-05 | 2024-12-03 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-12-04 | 2024-12-02 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-12-03 | 2024-11-29 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-12-02 | 2024-11-28 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-11-29 | 2024-11-27 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-11-28 | 2024-11-26 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-11-27 | 2024-11-25 | 0.991 | 1,175,849 | +0 | 0.76% | 1,165,640 |
| 2024-11-26 | 2024-11-22 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-25 | 2024-11-21 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-22 | 2024-11-20 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-21 | 2024-11-19 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-20 | 2024-11-18 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-19 | 2024-11-15 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-18 | 2024-11-14 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-15 | 2024-11-13 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-14 | 2024-11-12 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-13 | 2024-11-11 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-12 | 2024-11-08 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-11 | 2024-11-07 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-08 | 2024-11-06 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-07 | 2024-11-05 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-06 | 2024-11-04 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-05 | 2024-11-01 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-04 | 2024-10-31 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-11-01 | 2024-10-30 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-10-31 | 2024-10-29 | 1.131 | 1,175,849 | +0 | 0.76% | 1,330,350 |
| 2024-10-30 | 2024-10-28 | 1.056 | 1,175,849 | +0 | 0.76% | 1,241,660 |
| 2024-10-29 | 2024-10-25 | 1.056 | 1,175,849 | +0 | 0.76% | 1,241,660 |
| 2024-10-28 | 2024-10-24 | 1.056 | 1,175,849 | +0 | 0.76% | 1,241,660 |
| 2024-10-25 | 2024-10-23 | 1.056 | 1,175,849 | +0 | 0.76% | 1,241,660 |
| 2024-10-24 | 2024-10-22 | 1.056 | 1,175,849 | +0 | 0.76% | 1,241,660 |
| 2024-10-23 | 2024-10-21 | 1.056 | 1,175,849 | +0 | 0.76% | 1,241,660 |
| 2024-10-22 | 2024-10-18 | 1.056 | 1,175,849 | +0 | 0.76% | 1,241,660 |
| 2024-10-21 | 2024-10-17 | 1.174 | 1,175,849 | +0 | 0.76% | 1,381,030 |
| 2024-10-18 | 2024-10-16 | 1.174 | 1,175,849 | +0 | 0.76% | 1,381,030 |
| 2024-10-17 | 2024-10-15 | 1.174 | 1,175,849 | +0 | 0.76% | 1,381,030 |
| 2024-10-16 | 2024-10-14 | 1.185 | 1,175,849 | +0 | 0.76% | 1,393,700 |
| 2024-10-15 | 2024-10-10 | 1.185 | 1,175,849 | +0 | 0.76% | 1,393,700 |
| 2024-10-14 | 2024-10-09 | 1.185 | 1,175,849 | +0 | 0.76% | 1,393,700 |
| 2024-10-10 | 2024-10-08 | 1.185 | 1,175,849 | +0 | 0.76% | 1,393,700 |
| 2024-10-09 | 2024-10-07 | 1.185 | 1,175,849 | +0 | 0.76% | 1,393,700 |
| 2024-10-08 | 2024-10-04 | 1.185 | 1,175,849 | +0 | 0.76% | 1,393,700 |
| 2024-10-07 | 2024-10-03 | 1.411 | 1,175,849 | +0 | 0.76% | 1,658,618 |
| 2024-10-04 | 2024-10-02 | 1.411 | 1,175,849 | +97,987 | 0.76% | 1,658,618 |
| 2024-10-03 | 2024-09-30 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2024-10-02 | 2024-09-27 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-30 | 2024-09-26 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-27 | 2024-09-25 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-26 | 2024-09-24 | 1.352 | 1,077,862 | +0 | 0.76% | 1,457,051 |
| 2024-09-25 | 2024-09-23 | 1.317 | 1,077,862 | +0 | 0.76% | 1,419,041 |
| 2024-09-24 | 2024-09-20 | 1.317 | 1,077,862 | +0 | 0.76% | 1,419,041 |
| 2024-09-23 | 2024-09-19 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-20 | 2024-09-17 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-19 | 2024-09-16 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-17 | 2024-09-13 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-16 | 2024-09-12 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-13 | 2024-09-11 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-12 | 2024-09-10 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-11 | 2024-09-09 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-10 | 2024-09-05 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-09 | 2024-09-04 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-05 | 2024-09-03 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-04 | 2024-09-02 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-09-03 | 2024-08-30 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-09-02 | 2024-08-29 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-08-30 | 2024-08-28 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-08-29 | 2024-08-27 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-08-28 | 2024-08-26 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2024-08-27 | 2024-08-23 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2024-08-26 | 2024-08-22 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2024-08-23 | 2024-08-21 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-08-22 | 2024-08-20 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-08-21 | 2024-08-19 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-08-20 | 2024-08-16 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-08-19 | 2024-08-15 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-08-16 | 2024-08-14 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-08-15 | 2024-08-13 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-08-14 | 2024-08-12 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-08-13 | 2024-08-09 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-08-12 | 2024-08-08 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-08-09 | 2024-08-07 | 1.093 | 1,077,862 | +0 | 0.76% | 1,178,311 |
| 2024-08-08 | 2024-08-06 | 1.093 | 1,077,862 | +0 | 0.76% | 1,178,311 |
| 2024-08-07 | 2024-08-05 | 1.093 | 1,077,862 | +0 | 0.76% | 1,178,311 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,077,862 | +0 | 0.76% | 1,152,971 |
| 2024-08-05 | 2024-08-01 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2024-08-02 | 2024-07-31 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2024-08-01 | 2024-07-30 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2024-07-31 | 2024-07-29 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2024-07-30 | 2024-07-26 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2024-07-29 | 2024-07-25 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2024-07-26 | 2024-07-24 | 1.305 | 1,077,862 | +0 | 0.76% | 1,406,371 |
| 2024-07-25 | 2024-07-23 | 1.305 | 1,077,862 | +0 | 0.76% | 1,406,371 |
| 2024-07-24 | 2024-07-22 | 1.246 | 1,077,862 | +0 | 0.76% | 1,343,021 |
| 2024-07-23 | 2024-07-19 | 1.246 | 1,077,862 | +0 | 0.76% | 1,343,021 |
| 2024-07-22 | 2024-07-18 | 1.246 | 1,077,862 | +0 | 0.76% | 1,343,021 |
| 2024-07-19 | 2024-07-17 | 1.246 | 1,077,862 | +0 | 0.76% | 1,343,021 |
| 2024-07-18 | 2024-07-16 | 1.246 | 1,077,862 | +0 | 0.76% | 1,343,021 |
| 2024-07-17 | 2024-07-15 | 1.246 | 1,077,862 | +0 | 0.76% | 1,343,021 |
| 2024-07-16 | 2024-07-12 | 1.246 | 1,077,862 | +0 | 0.76% | 1,343,021 |
| 2024-07-15 | 2024-07-11 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2024-07-12 | 2024-07-10 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2024-07-11 | 2024-07-09 | 1.246 | 1,077,862 | +0 | 0.76% | 1,343,021 |
| 2024-07-10 | 2024-07-08 | 1.246 | 1,077,862 | +0 | 0.76% | 1,343,021 |
| 2024-07-09 | 2024-07-05 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-07-08 | 2024-07-04 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-07-05 | 2024-07-03 | 1.270 | 1,077,862 | +0 | 0.76% | 1,368,361 |
| 2024-07-04 | 2024-07-02 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-07-03 | 2024-06-28 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-07-02 | 2024-06-27 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-06-28 | 2024-06-26 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-06-27 | 2024-06-25 | 1.352 | 1,077,862 | +0 | 0.76% | 1,457,051 |
| 2024-06-26 | 2024-06-24 | 1.364 | 1,077,862 | +0 | 0.76% | 1,469,721 |
| 2024-06-25 | 2024-06-21 | 1.364 | 1,077,862 | +0 | 0.76% | 1,469,721 |
| 2024-06-24 | 2024-06-20 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-06-21 | 2024-06-19 | 1.211 | 1,077,862 | +0 | 0.76% | 1,305,011 |
| 2024-06-20 | 2024-06-18 | 1.152 | 1,077,862 | +0 | 0.76% | 1,241,661 |
| 2024-06-19 | 2024-06-17 | 1.152 | 1,077,862 | +0 | 0.76% | 1,241,661 |
| 2024-06-18 | 2024-06-14 | 1.152 | 1,077,862 | +0 | 0.76% | 1,241,661 |
| 2024-06-17 | 2024-06-13 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-06-14 | 2024-06-12 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-06-13 | 2024-06-11 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-06-12 | 2024-06-07 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-06-11 | 2024-06-06 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-06-07 | 2024-06-05 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-06-06 | 2024-06-04 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-06-05 | 2024-06-03 | 0.999 | 1,077,862 | +0 | 0.76% | 1,076,950 |
| 2024-06-04 | 2024-05-31 | 1.093 | 1,077,862 | +0 | 0.76% | 1,178,311 |
| 2024-06-03 | 2024-05-30 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-05-31 | 2024-05-29 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-05-30 | 2024-05-28 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-05-29 | 2024-05-27 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-05-28 | 2024-05-24 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-05-27 | 2024-05-23 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-05-24 | 2024-05-22 | 1.081 | 1,077,862 | +0 | 0.76% | 1,165,641 |
| 2024-05-23 | 2024-05-21 | 1.058 | 1,077,862 | +0 | 0.76% | 1,140,301 |
| 2024-05-22 | 2024-05-20 | 1.046 | 1,077,862 | +0 | 0.76% | 1,127,631 |
| 2024-05-21 | 2024-05-17 | 1.105 | 1,077,862 | +0 | 0.76% | 1,190,981 |
| 2024-05-20 | 2024-05-16 | 1.093 | 1,077,862 | +0 | 0.76% | 1,178,311 |
| 2024-05-17 | 2024-05-14 | 1.105 | 1,077,862 | +0 | 0.76% | 1,190,981 |
| 2024-05-16 | 2024-05-13 | 1.105 | 1,077,862 | +0 | 0.76% | 1,190,981 |
| 2024-05-14 | 2024-05-10 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-05-13 | 2024-05-09 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-05-10 | 2024-05-08 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-05-09 | 2024-05-07 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-05-08 | 2024-05-06 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-05-07 | 2024-05-03 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-05-06 | 2024-05-02 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-05-03 | 2024-04-30 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-05-02 | 2024-04-29 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-04-30 | 2024-04-26 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-04-29 | 2024-04-25 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-04-26 | 2024-04-24 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-04-25 | 2024-04-23 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-04-24 | 2024-04-22 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-04-23 | 2024-04-19 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-04-22 | 2024-04-18 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-04-19 | 2024-04-17 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-04-18 | 2024-04-16 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-04-17 | 2024-04-15 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-04-16 | 2024-04-12 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-04-15 | 2024-04-11 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-04-12 | 2024-04-10 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-04-11 | 2024-04-09 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-04-10 | 2024-04-08 | 1.234 | 1,077,862 | +0 | 0.76% | 1,330,351 |
| 2024-04-09 | 2024-04-05 | 1.234 | 1,077,862 | +0 | 0.76% | 1,330,351 |
| 2024-04-08 | 2024-04-03 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-04-05 | 2024-04-02 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-04-03 | 2024-03-28 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-04-02 | 2024-03-27 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-03-28 | 2024-03-26 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-03-27 | 2024-03-25 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-03-26 | 2024-03-22 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-03-25 | 2024-03-21 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-03-22 | 2024-03-20 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-21 | 2024-03-19 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-20 | 2024-03-18 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-19 | 2024-03-15 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-18 | 2024-03-14 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-15 | 2024-03-13 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-14 | 2024-03-12 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-13 | 2024-03-11 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-12 | 2024-03-08 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-11 | 2024-03-07 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-08 | 2024-03-06 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-07 | 2024-03-05 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-06 | 2024-03-04 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-05 | 2024-03-01 | 1.469 | 1,077,862 | +0 | 0.76% | 1,583,751 |
| 2024-03-04 | 2024-02-29 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2024-03-01 | 2024-02-28 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-29 | 2024-02-27 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-28 | 2024-02-26 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-27 | 2024-02-23 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-26 | 2024-02-22 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-23 | 2024-02-21 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-22 | 2024-02-20 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-21 | 2024-02-19 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-20 | 2024-02-16 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-19 | 2024-02-15 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-16 | 2024-02-14 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-15 | 2024-02-09 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-14 | 2024-02-07 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-08 | 2024-02-06 | 1.293 | 1,077,862 | +0 | 0.76% | 1,393,701 |
| 2024-02-07 | 2024-02-05 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-02-06 | 2024-02-02 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-02-05 | 2024-02-01 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-02-02 | 2024-01-31 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-02-01 | 2024-01-30 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-01-31 | 2024-01-29 | 1.117 | 1,077,862 | +0 | 0.76% | 1,203,651 |
| 2024-01-30 | 2024-01-26 | 1.211 | 1,077,862 | +0 | 0.76% | 1,305,011 |
| 2024-01-29 | 2024-01-25 | 1.211 | 1,077,862 | +0 | 0.76% | 1,305,011 |
| 2024-01-26 | 2024-01-24 | 1.211 | 1,077,862 | +0 | 0.76% | 1,305,011 |
| 2024-01-25 | 2024-01-23 | 1.211 | 1,077,862 | +0 | 0.76% | 1,305,011 |
| 2024-01-24 | 2024-01-22 | 1.211 | 1,077,862 | +0 | 0.76% | 1,305,011 |
| 2024-01-23 | 2024-01-19 | 1.211 | 1,077,862 | +0 | 0.76% | 1,305,011 |
| 2024-01-22 | 2024-01-18 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-01-19 | 2024-01-17 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-01-18 | 2024-01-16 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-01-17 | 2024-01-15 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-01-16 | 2024-01-12 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2024-01-15 | 2024-01-11 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-01-12 | 2024-01-10 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-01-11 | 2024-01-09 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-01-10 | 2024-01-08 | 1.164 | 1,077,862 | +0 | 0.76% | 1,254,331 |
| 2024-01-09 | 2024-01-05 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-01-08 | 2024-01-04 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-01-05 | 2024-01-03 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-01-04 | 2024-01-02 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2024-01-03 | 2023-12-29 | 1.234 | 1,077,862 | +0 | 0.76% | 1,330,351 |
| 2024-01-02 | 2023-12-28 | 1.187 | 1,077,862 | +0 | 0.76% | 1,279,671 |
| 2023-12-29 | 2023-12-27 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2023-12-28 | 2023-12-22 | 1.164 | 1,077,862 | +0 | 0.76% | 1,254,331 |
| 2023-12-27 | 2023-12-21 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2023-12-22 | 2023-12-20 | 1.222 | 1,077,862 | +0 | 0.76% | 1,317,681 |
| 2023-12-21 | 2023-12-19 | 1.222 | 1,077,862 | +0 | 0.76% | 1,317,681 |
| 2023-12-20 | 2023-12-18 | 1.516 | 1,077,862 | +0 | 0.76% | 1,634,431 |
| 2023-12-19 | 2023-12-15 | 1.516 | 1,077,862 | +0 | 0.76% | 1,634,431 |
| 2023-12-18 | 2023-12-14 | 1.516 | 1,077,862 | +0 | 0.76% | 1,634,431 |
| 2023-12-15 | 2023-12-13 | 1.516 | 1,077,862 | +0 | 0.76% | 1,634,431 |
| 2023-12-14 | 2023-12-12 | 1.516 | 1,077,862 | +0 | 0.76% | 1,634,431 |
| 2023-12-13 | 2023-12-11 | 1.516 | 1,077,862 | +0 | 0.76% | 1,634,431 |
| 2023-12-12 | 2023-12-08 | 1.516 | 1,077,862 | +0 | 0.76% | 1,634,431 |
| 2023-12-11 | 2023-12-07 | 1.516 | 1,077,862 | +0 | 0.76% | 1,634,431 |
| 2023-12-08 | 2023-12-06 | 1.528 | 1,077,862 | +0 | 0.76% | 1,647,101 |
| 2023-12-07 | 2023-12-05 | 1.528 | 1,077,862 | +0 | 0.76% | 1,647,101 |
| 2023-12-06 | 2023-12-04 | 1.528 | 1,077,862 | +0 | 0.76% | 1,647,101 |
| 2023-12-05 | 2023-12-01 | 1.528 | 1,077,862 | +0 | 0.76% | 1,647,101 |
| 2023-12-04 | 2023-11-30 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-12-01 | 2023-11-29 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-30 | 2023-11-28 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-29 | 2023-11-27 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-28 | 2023-11-24 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-27 | 2023-11-23 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-24 | 2023-11-22 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-23 | 2023-11-21 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-22 | 2023-11-20 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-21 | 2023-11-17 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-20 | 2023-11-16 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-17 | 2023-11-15 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-16 | 2023-11-14 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-15 | 2023-11-13 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-14 | 2023-11-10 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-13 | 2023-11-09 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-10 | 2023-11-08 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-09 | 2023-11-07 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-08 | 2023-11-06 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-07 | 2023-11-03 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-06 | 2023-11-02 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-03 | 2023-11-01 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-02 | 2023-10-31 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-11-01 | 2023-10-30 | 1.411 | 1,077,862 | +0 | 0.76% | 1,520,401 |
| 2023-10-31 | 2023-10-27 | 1.352 | 1,077,862 | +0 | 0.76% | 1,457,051 |
| 2023-10-30 | 2023-10-26 | 1.528 | 1,077,862 | +0 | 0.76% | 1,647,101 |
| 2023-10-27 | 2023-10-25 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-26 | 2023-10-24 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-25 | 2023-10-20 | 1.234 | 1,077,862 | +0 | 0.76% | 1,330,351 |
| 2023-10-24 | 2023-10-19 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2023-10-20 | 2023-10-18 | 1.199 | 1,077,862 | +0 | 0.76% | 1,292,341 |
| 2023-10-19 | 2023-10-17 | 1.175 | 1,077,862 | +0 | 0.76% | 1,267,001 |
| 2023-10-18 | 2023-10-16 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-17 | 2023-10-13 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-16 | 2023-10-12 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-13 | 2023-10-11 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-12 | 2023-10-10 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-11 | 2023-10-09 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-10 | 2023-10-06 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-09 | 2023-10-05 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-06 | 2023-10-04 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-05 | 2023-10-03 | 1.258 | 1,077,862 | +0 | 0.76% | 1,355,691 |
| 2023-10-04 | 2023-09-29 | 1.270 | 1,077,862 | +0 | 0.76% | 1,368,361 |
| 2023-10-03 | 2023-09-28 | 1.281 | 1,077,862 | +0 | 0.76% | 1,381,031 |
| 2023-09-29 | 2023-09-27 | 1.281 | 1,077,862 | +0 | 0.76% | 1,381,031 |
| 2023-09-28 | 2023-09-26 | 1.527 | 1,077,862 | +0 | 0.76% | 1,646,055 |
| 2023-09-27 | 2023-09-25 | 1.527 | 1,077,862 | +90,577 | 0.76% | 1,646,055 |
| 2023-09-26 | 2023-09-22 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-09-25 | 2023-09-21 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-09-22 | 2023-09-20 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-09-21 | 2023-09-19 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-09-20 | 2023-09-18 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-09-19 | 2023-09-15 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-09-18 | 2023-09-14 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-09-15 | 2023-09-13 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-09-14 | 2023-09-12 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-09-13 | 2023-09-11 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-09-12 | 2023-09-07 | 1.476 | 987,285 | +0 | 0.76% | 1,457,050 |
| 2023-09-11 | 2023-09-06 | 1.476 | 987,285 | +0 | 0.76% | 1,457,050 |
| 2023-09-07 | 2023-09-05 | 1.476 | 987,285 | +0 | 0.76% | 1,457,050 |
| 2023-09-06 | 2023-09-04 | 1.476 | 987,285 | +0 | 0.76% | 1,457,050 |
| 2023-09-05 | 2023-08-31 | 1.476 | 987,285 | +0 | 0.76% | 1,457,050 |
| 2023-09-04 | 2023-08-30 | 1.476 | 987,285 | +0 | 0.76% | 1,457,050 |
| 2023-08-31 | 2023-08-29 | 1.476 | 987,285 | +0 | 0.76% | 1,457,050 |
| 2023-08-30 | 2023-08-28 | 1.476 | 987,285 | +0 | 0.76% | 1,457,050 |
| 2023-08-29 | 2023-08-25 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2023-08-28 | 2023-08-24 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2023-08-25 | 2023-08-23 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2023-08-24 | 2023-08-22 | 1.527 | 987,285 | +0 | 0.76% | 1,507,730 |
| 2023-08-23 | 2023-08-21 | 1.527 | 987,285 | +0 | 0.76% | 1,507,730 |
| 2023-08-22 | 2023-08-18 | 1.527 | 987,285 | +0 | 0.76% | 1,507,730 |
| 2023-08-21 | 2023-08-17 | 1.553 | 987,285 | +0 | 0.76% | 1,533,070 |
| 2023-08-18 | 2023-08-16 | 1.553 | 987,285 | +0 | 0.76% | 1,533,070 |
| 2023-08-17 | 2023-08-15 | 1.553 | 987,285 | +0 | 0.76% | 1,533,070 |
| 2023-08-16 | 2023-08-14 | 1.553 | 987,285 | +0 | 0.76% | 1,533,070 |
| 2023-08-15 | 2023-08-11 | 1.553 | 987,285 | +0 | 0.76% | 1,533,070 |
| 2023-08-14 | 2023-08-10 | 1.566 | 987,285 | +0 | 0.76% | 1,545,740 |
| 2023-08-11 | 2023-08-09 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-08-10 | 2023-08-08 | 1.527 | 987,285 | +0 | 0.76% | 1,507,730 |
| 2023-08-09 | 2023-08-07 | 1.758 | 987,285 | +0 | 0.76% | 1,735,790 |
| 2023-08-08 | 2023-08-04 | 1.758 | 987,285 | +0 | 0.76% | 1,735,790 |
| 2023-08-07 | 2023-08-03 | 1.758 | 987,285 | +0 | 0.76% | 1,735,790 |
| 2023-08-04 | 2023-08-02 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2023-08-03 | 2023-08-01 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2023-08-02 | 2023-07-31 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-08-01 | 2023-07-28 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-31 | 2023-07-27 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-28 | 2023-07-26 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-27 | 2023-07-25 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-26 | 2023-07-24 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-25 | 2023-07-21 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-24 | 2023-07-20 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-21 | 2023-07-19 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-20 | 2023-07-18 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-19 | 2023-07-14 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-18 | 2023-07-13 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-14 | 2023-07-12 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-13 | 2023-07-11 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-12 | 2023-07-10 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-11 | 2023-07-07 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-10 | 2023-07-06 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-07 | 2023-07-05 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-06 | 2023-07-04 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-05 | 2023-07-03 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-07-04 | 2023-06-30 | 1.463 | 987,285 | +0 | 0.76% | 1,444,380 |
| 2023-07-03 | 2023-06-29 | 1.270 | 987,285 | +0 | 0.76% | 1,254,330 |
| 2023-06-30 | 2023-06-28 | 1.270 | 987,285 | +0 | 0.76% | 1,254,330 |
| 2023-06-29 | 2023-06-27 | 1.270 | 987,285 | +0 | 0.76% | 1,254,330 |
| 2023-06-28 | 2023-06-26 | 1.270 | 987,285 | +0 | 0.76% | 1,254,330 |
| 2023-06-27 | 2023-06-23 | 1.258 | 987,285 | +0 | 0.76% | 1,241,660 |
| 2023-06-26 | 2023-06-21 | 1.258 | 987,285 | +0 | 0.76% | 1,241,660 |
| 2023-06-23 | 2023-06-20 | 1.258 | 987,285 | +0 | 0.76% | 1,241,660 |
| 2023-06-21 | 2023-06-19 | 1.258 | 987,285 | +0 | 0.76% | 1,241,660 |
| 2023-06-20 | 2023-06-16 | 1.232 | 987,285 | +0 | 0.76% | 1,216,320 |
| 2023-06-19 | 2023-06-15 | 1.232 | 987,285 | +0 | 0.76% | 1,216,320 |
| 2023-06-16 | 2023-06-14 | 1.258 | 987,285 | +0 | 0.76% | 1,241,660 |
| 2023-06-15 | 2023-06-13 | 1.283 | 987,285 | +0 | 0.76% | 1,267,000 |
| 2023-06-14 | 2023-06-12 | 1.283 | 987,285 | +0 | 0.76% | 1,267,000 |
| 2023-06-13 | 2023-06-09 | 1.283 | 987,285 | +0 | 0.76% | 1,267,000 |
| 2023-06-12 | 2023-06-08 | 1.283 | 987,285 | +0 | 0.76% | 1,267,000 |
| 2023-06-09 | 2023-06-07 | 1.283 | 987,285 | +0 | 0.76% | 1,267,000 |
| 2023-06-08 | 2023-06-06 | 1.347 | 987,285 | +0 | 0.76% | 1,330,350 |
| 2023-06-07 | 2023-06-05 | 1.347 | 987,285 | +0 | 0.76% | 1,330,350 |
| 2023-06-06 | 2023-06-02 | 1.347 | 987,285 | +0 | 0.76% | 1,330,350 |
| 2023-06-05 | 2023-06-01 | 1.347 | 987,285 | +0 | 0.76% | 1,330,350 |
| 2023-06-02 | 2023-05-31 | 1.347 | 987,285 | +0 | 0.76% | 1,330,350 |
| 2023-06-01 | 2023-05-30 | 1.347 | 987,285 | +0 | 0.76% | 1,330,350 |
| 2023-05-31 | 2023-05-29 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-30 | 2023-05-25 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-29 | 2023-05-24 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-25 | 2023-05-23 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-24 | 2023-05-22 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-23 | 2023-05-19 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-22 | 2023-05-18 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-19 | 2023-05-17 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-18 | 2023-05-16 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-17 | 2023-05-15 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-16 | 2023-05-12 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-15 | 2023-05-11 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-12 | 2023-05-10 | 1.309 | 987,285 | +0 | 0.76% | 1,292,340 |
| 2023-05-11 | 2023-05-09 | 1.296 | 987,285 | +0 | 0.76% | 1,279,670 |
| 2023-05-10 | 2023-05-08 | 1.412 | 987,285 | +0 | 0.76% | 1,393,700 |
| 2023-05-09 | 2023-05-05 | 1.412 | 987,285 | +0 | 0.76% | 1,393,700 |
| 2023-05-08 | 2023-05-04 | 1.412 | 987,285 | +0 | 0.76% | 1,393,700 |
| 2023-05-05 | 2023-05-03 | 1.412 | 987,285 | +0 | 0.76% | 1,393,700 |
| 2023-05-04 | 2023-05-02 | 1.412 | 987,285 | +0 | 0.76% | 1,393,700 |
| 2023-05-03 | 2023-04-28 | 1.373 | 987,285 | +0 | 0.76% | 1,355,690 |
| 2023-05-02 | 2023-04-27 | 1.386 | 987,285 | +0 | 0.76% | 1,368,360 |
| 2023-04-28 | 2023-04-26 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-04-27 | 2023-04-25 | 1.489 | 987,285 | +0 | 0.76% | 1,469,720 |
| 2023-04-26 | 2023-04-24 | 1.501 | 987,285 | +0 | 0.76% | 1,482,390 |
| 2023-04-25 | 2023-04-21 | 1.501 | 987,285 | +0 | 0.76% | 1,482,390 |
| 2023-04-24 | 2023-04-20 | 1.501 | 987,285 | +0 | 0.76% | 1,482,390 |
| 2023-04-21 | 2023-04-19 | 1.501 | 987,285 | +0 | 0.76% | 1,482,390 |
| 2023-04-20 | 2023-04-18 | 1.501 | 987,285 | +0 | 0.76% | 1,482,390 |
| 2023-04-19 | 2023-04-17 | 1.501 | 987,285 | +0 | 0.76% | 1,482,390 |
| 2023-04-18 | 2023-04-14 | 1.501 | 987,285 | +0 | 0.76% | 1,482,390 |
| 2023-04-17 | 2023-04-13 | 1.373 | 987,285 | +0 | 0.76% | 1,355,690 |
| 2023-04-14 | 2023-04-12 | 1.373 | 987,285 | +0 | 0.76% | 1,355,690 |
| 2023-04-13 | 2023-04-11 | 1.373 | 987,285 | +0 | 0.76% | 1,355,690 |
| 2023-04-12 | 2023-04-06 | 1.373 | 987,285 | +0 | 0.76% | 1,355,690 |
| 2023-04-11 | 2023-04-04 | 1.373 | 987,285 | +0 | 0.76% | 1,355,690 |
| 2023-04-06 | 2023-04-03 | 1.373 | 987,285 | +0 | 0.76% | 1,355,690 |
| 2023-04-04 | 2023-03-31 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-04-03 | 2023-03-30 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-31 | 2023-03-29 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-30 | 2023-03-28 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-29 | 2023-03-27 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-28 | 2023-03-24 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-27 | 2023-03-23 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-24 | 2023-03-22 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-23 | 2023-03-21 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-22 | 2023-03-20 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-21 | 2023-03-17 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-20 | 2023-03-16 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-17 | 2023-03-15 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-16 | 2023-03-14 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-15 | 2023-03-13 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-14 | 2023-03-10 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-13 | 2023-03-09 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-10 | 2023-03-08 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-09 | 2023-03-07 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-08 | 2023-03-06 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-07 | 2023-03-03 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-06 | 2023-03-02 | 1.437 | 987,285 | +0 | 0.76% | 1,419,040 |
| 2023-03-03 | 2023-03-01 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-03-02 | 2023-02-28 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-03-01 | 2023-02-27 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-02-28 | 2023-02-24 | 1.527 | 987,285 | +0 | 0.76% | 1,507,730 |
| 2023-02-27 | 2023-02-23 | 1.527 | 987,285 | +0 | 0.76% | 1,507,730 |
| 2023-02-24 | 2023-02-22 | 1.527 | 987,285 | +0 | 0.76% | 1,507,730 |
| 2023-02-23 | 2023-02-21 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-02-22 | 2023-02-20 | 1.514 | 987,285 | +0 | 0.76% | 1,495,060 |
| 2023-02-21 | 2023-02-17 | 1.514 | 987,285 | +0 | 0.76% | 1,495,060 |
| 2023-02-20 | 2023-02-16 | 1.514 | 987,285 | +0 | 0.76% | 1,495,060 |
| 2023-02-17 | 2023-02-15 | 1.514 | 987,285 | +0 | 0.76% | 1,495,060 |
| 2023-02-16 | 2023-02-14 | 1.514 | 987,285 | +0 | 0.76% | 1,495,060 |
| 2023-02-15 | 2023-02-13 | 1.501 | 987,285 | +0 | 0.76% | 1,482,390 |
| 2023-02-14 | 2023-02-10 | 1.514 | 987,285 | +0 | 0.76% | 1,495,060 |
| 2023-02-13 | 2023-02-09 | 1.514 | 987,285 | +0 | 0.76% | 1,495,060 |
| 2023-02-10 | 2023-02-08 | 1.514 | 987,285 | +0 | 0.76% | 1,495,060 |
| 2023-02-09 | 2023-02-07 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-02-08 | 2023-02-06 | 1.501 | 987,285 | +0 | 0.76% | 1,482,390 |
| 2023-02-07 | 2023-02-03 | 1.501 | 987,285 | +0 | 0.76% | 1,482,390 |
| 2023-02-06 | 2023-02-02 | 1.514 | 987,285 | +0 | 0.76% | 1,495,060 |
| 2023-02-03 | 2023-02-01 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-02-02 | 2023-01-31 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-02-01 | 2023-01-30 | 1.591 | 987,285 | +0 | 0.76% | 1,571,080 |
| 2023-01-31 | 2023-01-27 | 1.591 | 987,285 | +0 | 0.76% | 1,571,080 |
| 2023-01-30 | 2023-01-26 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-01-27 | 2023-01-20 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-01-26 | 2023-01-19 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-01-20 | 2023-01-18 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-01-19 | 2023-01-17 | 1.604 | 987,285 | +0 | 0.76% | 1,583,750 |
| 2023-01-18 | 2023-01-16 | 1.655 | 987,285 | +0 | 0.76% | 1,634,430 |
| 2023-01-17 | 2023-01-13 | 1.527 | 987,285 | +0 | 0.76% | 1,507,730 |
| 2023-01-16 | 2023-01-12 | 1.527 | 987,285 | +0 | 0.76% | 1,507,730 |
| 2023-01-13 | 2023-01-11 | 1.527 | 987,285 | +0 | 0.76% | 1,507,730 |
| 2023-01-12 | 2023-01-10 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-01-11 | 2023-01-09 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-01-10 | 2023-01-06 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-01-09 | 2023-01-05 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2023-01-06 | 2023-01-04 | 1.578 | 987,285 | +0 | 0.76% | 1,558,410 |
| 2023-01-05 | 2023-01-03 | 1.578 | 987,285 | +0 | 0.76% | 1,558,410 |
| 2023-01-04 | 2022-12-30 | 1.463 | 987,285 | +0 | 0.76% | 1,444,380 |
| 2023-01-03 | 2022-12-29 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-30 | 2022-12-28 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-29 | 2022-12-23 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-28 | 2022-12-22 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-23 | 2022-12-21 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-22 | 2022-12-20 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-21 | 2022-12-19 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-20 | 2022-12-16 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-19 | 2022-12-15 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-16 | 2022-12-14 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-15 | 2022-12-13 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-14 | 2022-12-12 | 1.668 | 987,285 | +0 | 0.76% | 1,647,100 |
| 2022-12-13 | 2022-12-09 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2022-12-12 | 2022-12-08 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2022-12-09 | 2022-12-07 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2022-12-08 | 2022-12-06 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2022-12-07 | 2022-12-05 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2022-12-06 | 2022-12-02 | 1.540 | 987,285 | +0 | 0.76% | 1,520,400 |
| 2022-12-05 | 2022-12-01 | 1.681 | 987,285 | +0 | 0.76% | 1,659,770 |
| 2022-12-02 | 2022-11-30 | 1.566 | 987,285 | +0 | 0.76% | 1,545,740 |
| 2022-12-01 | 2022-11-29 | 1.694 | 987,285 | +0 | 0.76% | 1,672,440 |
| 2022-11-30 | 2022-11-28 | 1.694 | 987,285 | +0 | 0.76% | 1,672,440 |
| 2022-11-29 | 2022-11-25 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-28 | 2022-11-24 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-25 | 2022-11-23 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-24 | 2022-11-22 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-23 | 2022-11-21 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-22 | 2022-11-18 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-21 | 2022-11-17 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-18 | 2022-11-16 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-17 | 2022-11-15 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-16 | 2022-11-14 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-15 | 2022-11-11 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-14 | 2022-11-10 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-11 | 2022-11-09 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-10 | 2022-11-08 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-09 | 2022-11-07 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-08 | 2022-11-04 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-07 | 2022-11-03 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-04 | 2022-11-02 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-03 | 2022-11-01 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-02 | 2022-10-31 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-11-01 | 2022-10-28 | 1.797 | 987,285 | +0 | 0.76% | 1,773,800 |
| 2022-10-31 | 2022-10-27 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-28 | 2022-10-26 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-27 | 2022-10-25 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-26 | 2022-10-24 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-25 | 2022-10-21 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-24 | 2022-10-20 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-21 | 2022-10-19 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-20 | 2022-10-18 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-19 | 2022-10-17 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-18 | 2022-10-14 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-17 | 2022-10-13 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-14 | 2022-10-12 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-13 | 2022-10-11 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-12 | 2022-10-10 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-11 | 2022-10-07 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-10 | 2022-10-06 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-07 | 2022-10-05 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-06 | 2022-10-03 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-05 | 2022-09-30 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-10-03 | 2022-09-29 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-09-30 | 2022-09-28 | 1.835 | 987,285 | +0 | 0.76% | 1,811,810 |
| 2022-09-29 | 2022-09-27 | 1.966 | 987,285 | +0 | 0.76% | 1,940,725 |
| 2022-09-28 | 2022-09-26 | 1.873 | 987,285 | +33,354 | 0.76% | 1,848,934 |
| 2022-09-27 | 2022-09-23 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-26 | 2022-09-22 | 1.886 | 953,931 | +0 | 0.76% | 1,799,141 |
| 2022-09-23 | 2022-09-21 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-22 | 2022-09-20 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-21 | 2022-09-19 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-20 | 2022-09-16 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-19 | 2022-09-15 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-16 | 2022-09-14 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-15 | 2022-09-13 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-14 | 2022-09-09 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-13 | 2022-09-08 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-09 | 2022-09-07 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-08 | 2022-09-06 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-07 | 2022-09-05 | 1.873 | 953,931 | +0 | 0.76% | 1,786,471 |
| 2022-09-06 | 2022-09-02 | 2.006 | 953,931 | +0 | 0.76% | 1,913,171 |
| 2022-09-05 | 2022-09-01 | 2.006 | 953,931 | +0 | 0.76% | 1,913,171 |
| 2022-09-02 | 2022-08-31 | 2.006 | 953,931 | +0 | 0.76% | 1,913,171 |
| 2022-09-01 | 2022-08-30 | 2.006 | 953,931 | +0 | 0.76% | 1,913,171 |
| 2022-08-31 | 2022-08-29 | 2.006 | 953,931 | +0 | 0.76% | 1,913,171 |
| 2022-08-30 | 2022-08-26 | 2.059 | 953,931 | +0 | 0.76% | 1,963,851 |
| 2022-08-29 | 2022-08-25 | 2.059 | 953,931 | +0 | 0.76% | 1,963,851 |
| 2022-08-26 | 2022-08-24 | 2.059 | 953,931 | +0 | 0.76% | 1,963,851 |
| 2022-08-25 | 2022-08-23 | 2.059 | 953,931 | +0 | 0.76% | 1,963,851 |
| 2022-08-24 | 2022-08-22 | 2.059 | 953,931 | +0 | 0.76% | 1,963,851 |
| 2022-08-23 | 2022-08-19 | 2.045 | 953,931 | +0 | 0.76% | 1,951,181 |
| 2022-08-22 | 2022-08-18 | 2.045 | 953,931 | +0 | 0.76% | 1,951,181 |
| 2022-08-19 | 2022-08-17 | 2.019 | 953,931 | +0 | 0.76% | 1,925,841 |
| 2022-08-18 | 2022-08-16 | 2.019 | 953,931 | +0 | 0.76% | 1,925,841 |
| 2022-08-17 | 2022-08-15 | 2.019 | 953,931 | +0 | 0.76% | 1,925,841 |
| 2022-08-16 | 2022-08-12 | 1.992 | 953,931 | +0 | 0.76% | 1,900,501 |
| 2022-08-15 | 2022-08-11 | 1.992 | 953,931 | +0 | 0.76% | 1,900,501 |
| 2022-08-12 | 2022-08-10 | 1.992 | 953,931 | +0 | 0.76% | 1,900,501 |
| 2022-08-11 | 2022-08-09 | 1.992 | 953,931 | +0 | 0.76% | 1,900,501 |
| 2022-08-10 | 2022-08-08 | 1.992 | 953,931 | +0 | 0.76% | 1,900,501 |
| 2022-08-09 | 2022-08-05 | 2.072 | 953,931 | +0 | 0.76% | 1,976,521 |
| 2022-08-08 | 2022-08-04 | 2.072 | 953,931 | +0 | 0.76% | 1,976,521 |
| 2022-08-05 | 2022-08-03 | 2.072 | 953,931 | +0 | 0.76% | 1,976,521 |
| 2022-08-04 | 2022-08-02 | 2.192 | 953,931 | +0 | 0.76% | 2,090,551 |
| 2022-08-03 | 2022-08-01 | 2.192 | 953,931 | +0 | 0.76% | 2,090,551 |
| 2022-08-02 | 2022-07-29 | 2.192 | 953,931 | +0 | 0.76% | 2,090,551 |
| 2022-08-01 | 2022-07-28 | 2.192 | 953,931 | +0 | 0.76% | 2,090,551 |
| 2022-07-29 | 2022-07-27 | 2.178 | 953,931 | +0 | 0.76% | 2,077,881 |
| 2022-07-28 | 2022-07-26 | 2.178 | 953,931 | +0 | 0.76% | 2,077,881 |
| 2022-07-27 | 2022-07-25 | 2.165 | 953,931 | +0 | 0.76% | 2,065,211 |
| 2022-07-26 | 2022-07-22 | 2.138 | 953,931 | +0 | 0.76% | 2,039,871 |
| 2022-07-25 | 2022-07-21 | 2.138 | 953,931 | +0 | 0.76% | 2,039,871 |
| 2022-07-22 | 2022-07-20 | 2.125 | 953,931 | +0 | 0.76% | 2,027,201 |
| 2022-07-21 | 2022-07-19 | 2.125 | 953,931 | +0 | 0.76% | 2,027,201 |
| 2022-07-20 | 2022-07-18 | 2.152 | 953,931 | +0 | 0.76% | 2,052,541 |
| 2022-07-19 | 2022-07-15 | 2.152 | 953,931 | +0 | 0.76% | 2,052,541 |
| 2022-07-18 | 2022-07-14 | 2.152 | 953,931 | +0 | 0.76% | 2,052,541 |
| 2022-07-15 | 2022-07-13 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-07-14 | 2022-07-12 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-07-13 | 2022-07-11 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-07-12 | 2022-07-08 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-07-11 | 2022-07-07 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-07-08 | 2022-07-06 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-07-07 | 2022-07-05 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-07-06 | 2022-07-04 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-07-05 | 2022-06-30 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-07-04 | 2022-06-29 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-30 | 2022-06-28 | 2.205 | 953,931 | +0 | 0.76% | 2,103,221 |
| 2022-06-29 | 2022-06-27 | 2.205 | 953,931 | +0 | 0.76% | 2,103,221 |
| 2022-06-28 | 2022-06-24 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-27 | 2022-06-23 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-06-24 | 2022-06-22 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-06-23 | 2022-06-21 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-06-22 | 2022-06-20 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-21 | 2022-06-17 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-20 | 2022-06-16 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-17 | 2022-06-15 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-16 | 2022-06-14 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-15 | 2022-06-13 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-14 | 2022-06-10 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-13 | 2022-06-09 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-10 | 2022-06-08 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-09 | 2022-06-07 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-08 | 2022-06-06 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-07 | 2022-06-02 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-06 | 2022-06-01 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-02 | 2022-05-31 | 2.231 | 953,931 | +0 | 0.76% | 2,128,561 |
| 2022-06-01 | 2022-05-30 | 2.205 | 953,931 | +0 | 0.76% | 2,103,221 |
| 2022-05-31 | 2022-05-27 | 2.205 | 953,931 | +0 | 0.76% | 2,103,221 |
| 2022-05-30 | 2022-05-26 | 2.205 | 953,931 | +0 | 0.76% | 2,103,221 |
| 2022-05-27 | 2022-05-25 | 2.205 | 953,931 | +0 | 0.76% | 2,103,221 |
| 2022-05-26 | 2022-05-24 | 2.205 | 953,931 | +0 | 0.76% | 2,103,221 |
| 2022-05-25 | 2022-05-23 | 2.205 | 953,931 | +0 | 0.76% | 2,103,221 |
| 2022-05-24 | 2022-05-20 | 2.205 | 953,931 | +0 | 0.76% | 2,103,221 |
| 2022-05-23 | 2022-05-19 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-05-20 | 2022-05-18 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-05-19 | 2022-05-17 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-05-18 | 2022-05-16 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-05-17 | 2022-05-13 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-05-16 | 2022-05-12 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-05-13 | 2022-05-11 | 2.324 | 953,931 | +0 | 0.76% | 2,217,251 |
| 2022-05-12 | 2022-05-10 | 2.324 | 953,931 | +0 | 0.76% | 2,217,251 |
| 2022-05-11 | 2022-05-06 | 2.338 | 953,931 | +0 | 0.76% | 2,229,921 |
| 2022-05-10 | 2022-05-05 | 2.338 | 953,931 | +0 | 0.76% | 2,229,921 |
| 2022-05-06 | 2022-05-04 | 2.338 | 953,931 | +0 | 0.76% | 2,229,921 |
| 2022-05-05 | 2022-05-03 | 2.338 | 953,931 | +0 | 0.76% | 2,229,921 |
| 2022-05-04 | 2022-04-29 | 2.391 | 953,931 | +0 | 0.76% | 2,280,601 |
| 2022-05-03 | 2022-04-28 | 2.284 | 953,931 | +0 | 0.76% | 2,179,241 |
| 2022-04-29 | 2022-04-27 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-04-28 | 2022-04-26 | 2.271 | 953,931 | +0 | 0.76% | 2,166,571 |
| 2022-04-27 | 2022-04-25 | 2.271 | 953,931 | +0 | 0.76% | 2,166,571 |
| 2022-04-26 | 2022-04-22 | 2.271 | 953,931 | +0 | 0.76% | 2,166,571 |
| 2022-04-25 | 2022-04-21 | 2.271 | 953,931 | +0 | 0.76% | 2,166,571 |
| 2022-04-22 | 2022-04-20 | 2.271 | 953,931 | +0 | 0.76% | 2,166,571 |
| 2022-04-21 | 2022-04-19 | 2.271 | 953,931 | +0 | 0.76% | 2,166,571 |
| 2022-04-20 | 2022-04-14 | 2.271 | 953,931 | +0 | 0.76% | 2,166,571 |
| 2022-04-19 | 2022-04-13 | 2.271 | 953,931 | +0 | 0.76% | 2,166,571 |
| 2022-04-14 | 2022-04-12 | 2.205 | 953,931 | +0 | 0.76% | 2,103,221 |
| 2022-04-13 | 2022-04-11 | 2.258 | 953,931 | +0 | 0.76% | 2,153,901 |
| 2022-04-12 | 2022-04-08 | 2.298 | 953,931 | +0 | 0.76% | 2,191,911 |
| 2022-04-11 | 2022-04-07 | 2.298 | 953,931 | +0 | 0.76% | 2,191,911 |
| 2022-04-08 | 2022-04-06 | 2.271 | 953,931 | +0 | 0.76% | 2,166,571 |
| 2022-04-07 | 2022-04-04 | 2.271 | 953,931 | +0 | 0.76% | 2,166,571 |
| 2022-04-06 | 2022-04-01 | 2.245 | 953,931 | +0 | 0.76% | 2,141,231 |
| 2022-04-04 | 2022-03-31 | 2.457 | 953,931 | +0 | 0.76% | 2,343,951 |
| 2022-04-01 | 2022-03-30 | 2.457 | 953,931 | +0 | 0.76% | 2,343,951 |
| 2022-03-31 | 2022-03-29 | 2.457 | 953,931 | +0 | 0.76% | 2,343,951 |
| 2022-03-30 | 2022-03-28 | 2.457 | 953,931 | +0 | 0.76% | 2,343,951 |
| 2022-03-29 | 2022-03-25 | 2.457 | 953,931 | +0 | 0.76% | 2,343,951 |
| 2022-03-28 | 2022-03-24 | 2.457 | 953,931 | +0 | 0.76% | 2,343,951 |
| 2022-03-25 | 2022-03-23 | 2.377 | 953,931 | +0 | 0.76% | 2,267,931 |
| 2022-03-24 | 2022-03-22 | 2.404 | 953,931 | +0 | 0.76% | 2,293,271 |
| 2022-03-23 | 2022-03-21 | 2.457 | 953,931 | +0 | 0.76% | 2,343,951 |
| 2022-03-22 | 2022-03-18 | 2.457 | 953,931 | +0 | 0.76% | 2,343,951 |
| 2022-03-21 | 2022-03-17 | 2.457 | 953,931 | +0 | 0.76% | 2,343,951 |
| 2022-03-18 | 2022-03-16 | 2.524 | 953,931 | +0 | 0.76% | 2,407,301 |
| 2022-03-17 | 2022-03-15 | 2.524 | 953,931 | +0 | 0.76% | 2,407,301 |
| 2022-03-16 | 2022-03-14 | 2.524 | 953,931 | +0 | 0.76% | 2,407,301 |
| 2022-03-15 | 2022-03-11 | 2.524 | 953,931 | +0 | 0.76% | 2,407,301 |
| 2022-03-14 | 2022-03-10 | 2.524 | 953,931 | +0 | 0.76% | 2,407,301 |
| 2022-03-11 | 2022-03-09 | 2.457 | 953,931 | +0 | 0.76% | 2,343,951 |
| 2022-03-10 | 2022-03-08 | 2.524 | 953,931 | +0 | 0.76% | 2,407,301 |
| 2022-03-09 | 2022-03-07 | 2.789 | 953,931 | +0 | 0.76% | 2,660,701 |
| 2022-03-08 | 2022-03-04 | 2.789 | 953,931 | +0 | 0.76% | 2,660,701 |
| 2022-03-07 | 2022-03-03 | 2.895 | 953,931 | +0 | 0.76% | 2,762,061 |
| 2022-03-04 | 2022-03-02 | 2.895 | 953,931 | +0 | 0.76% | 2,762,061 |
| 2022-03-03 | 2022-03-01 | 2.789 | 953,931 | +0 | 0.76% | 2,660,701 |
| 2022-03-02 | 2022-02-28 | 2.789 | 953,931 | +0 | 0.76% | 2,660,701 |
| 2022-03-01 | 2022-02-25 | 2.909 | 953,931 | +0 | 0.76% | 2,774,731 |
| 2022-02-28 | 2022-02-24 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-02-25 | 2022-02-23 | 2.603 | 953,931 | +0 | 0.76% | 2,483,321 |
| 2022-02-24 | 2022-02-22 | 2.603 | 953,931 | +0 | 0.76% | 2,483,321 |
| 2022-02-23 | 2022-02-21 | 2.603 | 953,931 | +0 | 0.76% | 2,483,321 |
| 2022-02-22 | 2022-02-18 | 2.603 | 953,931 | +0 | 0.76% | 2,483,321 |
| 2022-02-21 | 2022-02-17 | 2.603 | 953,931 | +0 | 0.76% | 2,483,321 |
| 2022-02-18 | 2022-02-16 | 2.603 | 953,931 | +0 | 0.76% | 2,483,321 |
| 2022-02-17 | 2022-02-15 | 2.603 | 953,931 | +0 | 0.76% | 2,483,321 |
| 2022-02-16 | 2022-02-14 | 2.603 | 953,931 | +0 | 0.76% | 2,483,321 |
| 2022-02-15 | 2022-02-11 | 2.603 | 953,931 | +0 | 0.76% | 2,483,321 |
| 2022-02-14 | 2022-02-10 | 2.603 | 953,931 | +0 | 0.76% | 2,483,321 |
| 2022-02-11 | 2022-02-09 | 2.563 | 953,931 | +0 | 0.76% | 2,445,311 |
| 2022-02-10 | 2022-02-08 | 2.563 | 953,931 | +0 | 0.76% | 2,445,311 |
| 2022-02-09 | 2022-02-07 | 2.563 | 953,931 | +0 | 0.76% | 2,445,311 |
| 2022-02-08 | 2022-02-04 | 2.563 | 953,931 | +0 | 0.76% | 2,445,311 |
| 2022-02-07 | 2022-01-31 | 2.563 | 953,931 | +0 | 0.76% | 2,445,311 |
| 2022-02-04 | 2022-01-27 | 2.563 | 953,931 | +0 | 0.76% | 2,445,311 |
| 2022-01-28 | 2022-01-26 | 2.710 | 953,931 | +0 | 0.76% | 2,584,681 |
| 2022-01-27 | 2022-01-25 | 2.524 | 953,931 | +0 | 0.76% | 2,407,301 |
| 2022-01-26 | 2022-01-24 | 2.470 | 953,931 | +0 | 0.76% | 2,356,621 |
| 2022-01-25 | 2022-01-21 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-24 | 2022-01-20 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-21 | 2022-01-19 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-20 | 2022-01-18 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-19 | 2022-01-17 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-18 | 2022-01-14 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-17 | 2022-01-13 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-14 | 2022-01-12 | 2.643 | 953,931 | +0 | 0.76% | 2,521,331 |
| 2022-01-13 | 2022-01-11 | 2.643 | 953,931 | +0 | 0.76% | 2,521,331 |
| 2022-01-12 | 2022-01-10 | 2.643 | 953,931 | +0 | 0.76% | 2,521,331 |
| 2022-01-11 | 2022-01-07 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-10 | 2022-01-06 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-07 | 2022-01-05 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-06 | 2022-01-04 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-05 | 2022-01-03 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-04 | 2021-12-31 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2022-01-03 | 2021-12-29 | 2.630 | 953,931 | +0 | 0.76% | 2,508,661 |
| 2021-12-30 | 2021-12-28 | 2.630 | 953,931 | +0 | 0.76% | 2,508,661 |
| 2021-12-29 | 2021-12-24 | 2.630 | 953,931 | +0 | 0.76% | 2,508,661 |
| 2021-12-28 | 2021-12-22 | 2.630 | 953,931 | +0 | 0.76% | 2,508,661 |
| 2021-12-23 | 2021-12-21 | 2.630 | 953,931 | +0 | 0.76% | 2,508,661 |
| 2021-12-22 | 2021-12-20 | 2.630 | 953,931 | +0 | 0.76% | 2,508,661 |
| 2021-12-21 | 2021-12-17 | 2.630 | 953,931 | +0 | 0.76% | 2,508,661 |
| 2021-12-20 | 2021-12-16 | 2.656 | 953,931 | +0 | 0.76% | 2,534,001 |
| 2021-12-17 | 2021-12-15 | 2.524 | 953,931 | +0 | 0.76% | 2,407,301 |
| 2021-12-16 | 2021-12-14 | 2.982 | 953,931 | +0 | 0.76% | 2,844,292 |
| 2021-12-15 | 2021-12-13 | 2.982 | 953,931 | +44,577 | 0.76% | 2,844,292 |
| 2021-12-14 | 2021-12-10 | 2.996 | 909,354 | +0 | 0.76% | 2,724,049 |
| 2021-12-13 | 2021-12-09 | 2.926 | 909,354 | +0 | 0.76% | 2,660,699 |
| 2021-12-10 | 2021-12-08 | 2.926 | 909,354 | +0 | 0.76% | 2,660,699 |
| 2021-12-09 | 2021-12-07 | 2.926 | 909,354 | +0 | 0.76% | 2,660,699 |
| 2021-12-08 | 2021-12-06 | 2.787 | 909,354 | +0 | 0.76% | 2,533,999 |
| 2021-12-07 | 2021-12-03 | 2.787 | 909,354 | +0 | 0.76% | 2,533,999 |
| 2021-12-06 | 2021-12-02 | 2.787 | 909,354 | +0 | 0.76% | 2,533,999 |
| 2021-12-03 | 2021-12-01 | 2.787 | 909,354 | +0 | 0.76% | 2,533,999 |
| 2021-12-02 | 2021-11-30 | 2.647 | 909,354 | +0 | 0.76% | 2,407,299 |
| 2021-12-01 | 2021-11-29 | 2.592 | 909,354 | +0 | 0.76% | 2,356,619 |
| 2021-11-30 | 2021-11-26 | 2.592 | 909,354 | +0 | 0.76% | 2,356,619 |
| 2021-11-29 | 2021-11-25 | 2.592 | 909,354 | +0 | 0.76% | 2,356,619 |
| 2021-11-26 | 2021-11-24 | 2.592 | 909,354 | +0 | 0.76% | 2,356,619 |
| 2021-11-25 | 2021-11-23 | 2.592 | 909,354 | +0 | 0.76% | 2,356,619 |
| 2021-11-24 | 2021-11-22 | 2.592 | 909,354 | +0 | 0.76% | 2,356,619 |
| 2021-11-23 | 2021-11-19 | 2.647 | 909,354 | +0 | 0.76% | 2,407,299 |
| 2021-11-22 | 2021-11-18 | 2.578 | 909,354 | +0 | 0.76% | 2,343,949 |
| 2021-11-19 | 2021-11-17 | 2.633 | 909,354 | +0 | 0.76% | 2,394,629 |
| 2021-11-18 | 2021-11-16 | 2.619 | 909,354 | +0 | 0.76% | 2,381,959 |
| 2021-11-17 | 2021-11-15 | 2.619 | 909,354 | +0 | 0.76% | 2,381,959 |
| 2021-11-16 | 2021-11-12 | 2.619 | 909,354 | +0 | 0.76% | 2,381,959 |
| 2021-11-15 | 2021-11-11 | 2.619 | 909,354 | +0 | 0.76% | 2,381,959 |
| 2021-11-12 | 2021-11-10 | 2.619 | 909,354 | +0 | 0.76% | 2,381,959 |
| 2021-11-11 | 2021-11-09 | 2.619 | 909,354 | +0 | 0.76% | 2,381,959 |
| 2021-11-10 | 2021-11-08 | 2.619 | 909,354 | +0 | 0.76% | 2,381,959 |
| 2021-11-09 | 2021-11-05 | 2.619 | 909,354 | +0 | 0.76% | 2,381,959 |
| 2021-11-08 | 2021-11-04 | 2.564 | 909,354 | +0 | 0.76% | 2,331,279 |
| 2021-11-05 | 2021-11-03 | 2.564 | 909,354 | +0 | 0.76% | 2,331,279 |
| 2021-11-04 | 2021-11-02 | 2.550 | 909,354 | +0 | 0.76% | 2,318,609 |
| 2021-11-03 | 2021-11-01 | 2.550 | 909,354 | +0 | 0.76% | 2,318,609 |
| 2021-11-02 | 2021-10-29 | 2.550 | 909,354 | +0 | 0.76% | 2,318,609 |
| 2021-11-01 | 2021-10-28 | 2.550 | 909,354 | +0 | 0.76% | 2,318,609 |
| 2021-10-29 | 2021-10-27 | 2.550 | 909,354 | +0 | 0.76% | 2,318,609 |
| 2021-10-28 | 2021-10-26 | 2.522 | 909,354 | +0 | 0.76% | 2,293,269 |
| 2021-10-27 | 2021-10-25 | 2.522 | 909,354 | +0 | 0.76% | 2,293,269 |
| 2021-10-26 | 2021-10-22 | 2.633 | 909,354 | +0 | 0.76% | 2,394,629 |
| 2021-10-25 | 2021-10-21 | 2.633 | 909,354 | +0 | 0.76% | 2,394,629 |
| 2021-10-22 | 2021-10-20 | 2.633 | 909,354 | +0 | 0.76% | 2,394,629 |
| 2021-10-21 | 2021-10-19 | 2.633 | 909,354 | +0 | 0.76% | 2,394,629 |
| 2021-10-20 | 2021-10-18 | 2.633 | 909,354 | +0 | 0.76% | 2,394,629 |
| 2021-10-19 | 2021-10-15 | 2.633 | 909,354 | +0 | 0.76% | 2,394,629 |
| 2021-10-18 | 2021-10-12 | 2.633 | 909,354 | +0 | 0.76% | 2,394,629 |
| 2021-10-15 | 2021-10-11 | 2.717 | 909,354 | +0 | 0.76% | 2,470,649 |
| 2021-10-12 | 2021-10-08 | 2.787 | 909,354 | +0 | 0.76% | 2,533,999 |
| 2021-10-11 | 2021-10-07 | 2.926 | 909,354 | +0 | 0.76% | 2,660,699 |
| 2021-10-08 | 2021-10-06 | 2.926 | 909,354 | +0 | 0.76% | 2,660,699 |
| 2021-10-07 | 2021-10-05 | 2.926 | 909,354 | +0 | 0.76% | 2,660,699 |
| 2021-10-06 | 2021-10-04 | 2.926 | 909,354 | +0 | 0.76% | 2,660,699 |
| 2021-10-05 | 2021-09-30 | 2.926 | 909,354 | +0 | 0.76% | 2,660,699 |
| 2021-10-04 | 2021-09-29 | 2.926 | 909,354 | +0 | 0.76% | 2,660,699 |
| 2021-09-30 | 2021-09-28 | 3.246 | 909,354 | +0 | 0.76% | 2,952,108 |
| 2021-09-29 | 2021-09-27 | 3.503 | 909,354 | +0 | 0.76% | 3,185,653 |
| 2021-09-28 | 2021-09-24 | 3.474 | 909,354 | +37,732 | 0.76% | 3,159,216 |
| 2021-09-27 | 2021-09-23 | 3.067 | 871,622 | +0 | 0.76% | 2,673,370 |
| 2021-09-24 | 2021-09-21 | 3.067 | 871,622 | +0 | 0.76% | 2,673,370 |
| 2021-09-23 | 2021-09-20 | 3.067 | 871,622 | +0 | 0.76% | 2,673,370 |
| 2021-09-21 | 2021-09-17 | 3.169 | 871,622 | +0 | 0.76% | 2,762,060 |
| 2021-09-20 | 2021-09-16 | 3.169 | 871,622 | +0 | 0.76% | 2,762,060 |
| 2021-09-17 | 2021-09-15 | 3.169 | 871,622 | +0 | 0.76% | 2,762,060 |
| 2021-09-16 | 2021-09-14 | 3.169 | 871,622 | +0 | 0.76% | 2,762,060 |
| 2021-09-15 | 2021-09-13 | 3.169 | 871,622 | +0 | 0.76% | 2,762,060 |
| 2021-09-14 | 2021-09-10 | 3.169 | 871,622 | +0 | 0.76% | 2,762,060 |
| 2021-09-13 | 2021-09-09 | 3.082 | 871,622 | +0 | 0.76% | 2,686,040 |
| 2021-09-10 | 2021-09-08 | 3.067 | 871,622 | +0 | 0.76% | 2,673,370 |
| 2021-09-09 | 2021-09-07 | 3.183 | 871,622 | +0 | 0.76% | 2,774,730 |
| 2021-09-08 | 2021-09-06 | 3.183 | 871,622 | +0 | 0.76% | 2,774,730 |
| 2021-09-07 | 2021-09-03 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-09-06 | 2021-09-02 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-09-03 | 2021-09-01 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-09-02 | 2021-08-31 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-09-01 | 2021-08-30 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-31 | 2021-08-27 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-30 | 2021-08-26 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-27 | 2021-08-25 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-26 | 2021-08-24 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-25 | 2021-08-23 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-24 | 2021-08-20 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-23 | 2021-08-19 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-20 | 2021-08-18 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-19 | 2021-08-17 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-18 | 2021-08-16 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-17 | 2021-08-13 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-08-16 | 2021-08-12 | 3.300 | 871,622 | +0 | 0.76% | 2,876,090 |
| 2021-08-13 | 2021-08-11 | 3.329 | 871,622 | +0 | 0.76% | 2,901,430 |
| 2021-08-12 | 2021-08-10 | 3.329 | 871,622 | +0 | 0.76% | 2,901,430 |
| 2021-08-11 | 2021-08-09 | 3.329 | 871,622 | +0 | 0.76% | 2,901,430 |
| 2021-08-10 | 2021-08-06 | 3.329 | 871,622 | +0 | 0.76% | 2,901,430 |
| 2021-08-09 | 2021-08-05 | 3.329 | 871,622 | +0 | 0.76% | 2,901,430 |
| 2021-08-06 | 2021-08-04 | 3.329 | 871,622 | +0 | 0.76% | 2,901,430 |
| 2021-08-05 | 2021-08-03 | 3.329 | 871,622 | +0 | 0.76% | 2,901,430 |
| 2021-08-04 | 2021-08-02 | 3.329 | 871,622 | +0 | 0.76% | 2,901,430 |
| 2021-08-03 | 2021-07-30 | 3.329 | 871,622 | +0 | 0.76% | 2,901,430 |
| 2021-08-02 | 2021-07-29 | 3.329 | 871,622 | +0 | 0.76% | 2,901,430 |
| 2021-07-30 | 2021-07-28 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-07-29 | 2021-07-27 | 3.125 | 871,622 | +0 | 0.76% | 2,724,050 |
| 2021-07-28 | 2021-07-26 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-07-27 | 2021-07-23 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-07-26 | 2021-07-22 | 3.271 | 871,622 | +0 | 0.76% | 2,850,750 |
| 2021-07-23 | 2021-07-21 | 3.198 | 871,622 | +0 | 0.76% | 2,787,400 |
| 2021-07-22 | 2021-07-20 | 3.198 | 871,622 | +0 | 0.76% | 2,787,400 |
| 2021-07-21 | 2021-07-19 | 3.198 | 871,622 | +0 | 0.76% | 2,787,400 |
| 2021-07-20 | 2021-07-16 | 3.198 | 871,622 | +0 | 0.76% | 2,787,400 |
| 2021-07-19 | 2021-07-15 | 3.198 | 871,622 | +0 | 0.76% | 2,787,400 |
| 2021-07-16 | 2021-07-14 | 3.212 | 871,622 | +0 | 0.76% | 2,800,070 |
| 2021-07-15 | 2021-07-13 | 3.198 | 871,622 | +0 | 0.76% | 2,787,400 |
| 2021-07-14 | 2021-07-12 | 3.198 | 871,622 | +0 | 0.76% | 2,787,400 |
| 2021-07-13 | 2021-07-09 | 3.125 | 871,622 | +0 | 0.76% | 2,724,050 |
| 2021-07-12 | 2021-07-08 | 3.082 | 871,622 | +0 | 0.76% | 2,686,040 |
| 2021-07-09 | 2021-07-07 | 3.082 | 871,622 | +0 | 0.76% | 2,686,040 |
| 2021-07-08 | 2021-07-06 | 3.082 | 871,622 | +0 | 0.76% | 2,686,040 |
| 2021-07-07 | 2021-07-05 | 3.067 | 871,622 | +0 | 0.76% | 2,673,370 |
| 2021-07-06 | 2021-07-02 | 3.067 | 871,622 | +0 | 0.76% | 2,673,370 |
| 2021-07-05 | 2021-06-30 | 3.067 | 871,622 | +0 | 0.76% | 2,673,370 |
| 2021-07-02 | 2021-06-29 | 3.082 | 871,622 | +0 | 0.76% | 2,686,040 |
| 2021-06-30 | 2021-06-28 | 3.242 | 871,622 | +0 | 0.76% | 2,825,410 |
| 2021-06-29 | 2021-06-25 | 3.285 | 871,622 | +0 | 0.76% | 2,863,420 |
| 2021-06-28 | 2021-06-24 | 3.285 | 871,622 | +0 | 0.76% | 2,863,420 |
| 2021-06-25 | 2021-06-23 | 2.994 | 871,622 | +0 | 0.76% | 2,610,020 |
| 2021-06-24 | 2021-06-22 | 2.994 | 871,622 | +0 | 0.76% | 2,610,020 |
| 2021-06-23 | 2021-06-21 | 2.980 | 871,622 | +0 | 0.76% | 2,597,350 |
| 2021-06-22 | 2021-06-18 | 2.965 | 871,622 | +0 | 0.76% | 2,584,680 |
| 2021-06-21 | 2021-06-17 | 2.994 | 871,622 | +0 | 0.76% | 2,610,020 |
| 2021-06-18 | 2021-06-16 | 2.994 | 871,622 | +0 | 0.76% | 2,610,020 |
| 2021-06-17 | 2021-06-15 | 2.994 | 871,622 | +0 | 0.76% | 2,610,020 |
| 2021-06-16 | 2021-06-11 | 2.994 | 871,622 | +0 | 0.76% | 2,610,020 |
| 2021-06-15 | 2021-06-10 | 2.994 | 871,622 | +0 | 0.76% | 2,610,020 |
| 2021-06-11 | 2021-06-09 | 2.980 | 871,622 | +0 | 0.76% | 2,597,350 |
| 2021-06-10 | 2021-06-08 | 2.980 | 871,622 | -10,619 | 0.76% | 2,597,350 |
| 2021-05-06 | 2021-05-04 | 3.067 | 882,241 | +10,619 | 0.77% | 2,705,940 |
| 2019-12-16 | 2019-12-12 | 6.399 | 871,622 | +20,270 | 0.76% | 5,577,817 |
| 2019-09-20 | 2019-09-18 | 10.352 | 851,352 | +25,226 | 0.76% | 8,813,391 |
| 2018-12-14 | 2018-12-12 | 11.921 | 826,126 | +22,602 | 0.76% | 9,847,953 |
| 2018-09-06 | 2018-09-04 | 11.730 | 803,524 | +58,227 | 0.76% | 9,425,295 |
| 2018-02-02 | 2018-01-31 | 10.557 | 745,297 | -589 | 0.76% | 7,868,065 |
| 2018-02-01 | 2018-01-30 | 11.730 | 745,886 | +589 | 0.76% | 8,749,204 |
| 2018-01-30 | 2018-01-26 | 29.745 | 745,297 | +226,681 | 0.76% | 22,168,737 |
| 2018-01-26 | 2018-01-24 | 30.878 | 518,616 | -2,031 | 0.77% | 16,013,568 |
| 2018-01-25 | 2018-01-23 | 30.385 | 520,647 | -2,031 | 0.77% | 15,819,880 |
| 2018-01-23 | 2018-01-19 | 25.854 | 522,678 | -812 | 0.78% | 13,513,510 |
| 2018-01-22 | 2018-01-18 | 25.362 | 523,490 | -4,061 | 0.78% | 13,276,704 |
| 2018-01-19 | 2018-01-17 | 21.545 | 527,551 | +1,624 | 0.78% | 11,366,249 |
| 2018-01-18 | 2018-01-16 | 21.373 | 525,927 | +5,686 | 0.78% | 11,240,609 |
| 2017-12-13 | 2017-12-11 | 18.960 | 520,241 | -3,249 | 0.77% | 9,863,702 |
| 2017-12-11 | 2017-12-07 | 19.932 | 523,490 | +13,253 | 0.78% | 10,434,374 |
| 2017-11-30 | 2017-11-28 | 19.705 | 510,237 | +1,979 | 0.78% | 10,054,201 |
| 2017-11-28 | 2017-11-24 | 20.084 | 508,258 | -1,583 | 0.77% | 10,207,805 |
| 2017-11-01 | 2017-10-30 | 19.958 | 509,841 | -4,750 | 0.78% | 10,175,198 |
| 2017-09-25 | 2017-09-21 | 18.445 | 514,591 | +7,147 | 0.78% | 9,491,828 |
| 2017-09-06 | 2017-09-04 | 18.702 | 507,444 | -1,171 | 0.78% | 9,489,999 |
| 2017-06-21 | 2017-06-19 | 20.700 | 508,615 | -28,495 | 0.79% | 10,528,238 |
| 2017-05-10 | 2017-05-08 | 21.263 | 537,110 | -2,342 | 0.83% | 11,420,799 |
| 2017-05-04 | 2017-04-28 | 21.263 | 539,452 | -1,952 | 0.83% | 11,470,598 |
| 2017-04-21 | 2017-04-19 | 21.033 | 541,404 | +391 | 0.84% | 11,387,274 |
| 2017-04-18 | 2017-04-12 | 21.033 | 541,013 | -781 | 0.84% | 11,379,050 |
| 2017-04-06 | 2017-04-03 | 20.751 | 541,794 | -3,123 | 0.84% | 11,242,797 |
| 2017-03-29 | 2017-03-27 | 19.316 | 544,917 | -781 | 0.84% | 10,525,843 |
| 2017-03-07 | 2017-03-03 | 18.702 | 545,698 | +42,548 | 0.84% | 10,205,408 |
| 2017-03-06 | 2017-03-02 | 19.316 | 503,150 | +780 | 0.78% | 9,719,054 |
| 2017-02-03 | 2017-02-01 | 18.778 | 502,370 | +5,855 | 0.78% | 9,433,717 |
| 2017-01-06 | 2017-01-04 | 18.702 | 496,515 | +7,027 | 0.77% | 9,285,609 |
| 2017-01-05 | 2017-01-03 | 18.599 | 489,488 | +3,122 | 0.76% | 9,104,033 |
| 2016-12-20 | 2016-12-16 | 18.010 | 486,366 | +5,855 | 0.75% | 8,759,387 |
| 2016-12-16 | 2016-12-14 | 18.010 | 480,511 | +391 | 0.74% | 8,653,939 |
| 2016-12-01 | 2016-11-29 | 18.471 | 480,120 | -781 | 0.74% | 8,868,297 |
| 2016-11-21 | 2016-11-17 | 17.779 | 480,901 | +781 | 0.74% | 8,550,083 |
| 2016-11-17 | 2016-11-15 | 17.267 | 480,120 | +781 | 0.74% | 8,290,197 |
| 2016-11-11 | 2016-11-09 | 18.292 | 479,339 | +1,561 | 0.74% | 8,767,911 |
| 2016-11-09 | 2016-11-07 | 18.471 | 477,778 | +1,561 | 0.74% | 8,825,038 |
| 2016-11-08 | 2016-11-04 | 18.932 | 476,217 | +3,123 | 0.74% | 9,015,805 |
| 2016-11-03 | 2016-11-01 | 19.086 | 473,094 | +2,342 | 0.73% | 9,029,400 |
| 2016-11-02 | 2016-10-31 | 19.701 | 470,752 | +7,417 | 0.73% | 9,274,141 |
| 2016-11-01 | 2016-10-28 | 20.879 | 463,335 | +2,342 | 0.72% | 9,674,040 |
| 2016-10-31 | 2016-10-27 | 21.392 | 460,993 | -781 | 0.71% | 9,861,341 |
| 2016-10-28 | 2016-10-26 | 21.392 | 461,774 | -2,733 | 0.71% | 9,878,048 |
| 2016-10-27 | 2016-10-25 | 18.189 | 464,507 | +1,172 | 0.72% | 8,449,009 |
| 2016-10-26 | 2016-10-24 | 17.651 | 463,335 | -4,685 | 0.72% | 8,178,422 |
| 2016-10-24 | 2016-10-19 | 16.088 | 468,020 | +4,685 | 0.72% | 7,529,727 |
| 2016-10-20 | 2016-10-18 | 16.396 | 463,335 | +2,342 | 0.72% | 7,596,792 |
| 2016-10-04 | 2016-09-30 | 10.555 | 460,993 | +1,951 | 0.71% | 4,865,715 |
| 2016-09-19 | 2016-09-14 | 10.404 | 459,042 | +5,796 | 0.71% | 4,776,067 |
| 2016-08-01 | 2016-07-28 | 10.327 | 453,246 | -13,489 | 0.71% | 4,680,483 |
| 2016-02-25 | 2016-02-23 | 12.947 | 466,735 | -386 | 0.73% | 6,042,887 |
| 2016-02-24 | 2016-02-22 | 13.726 | 467,121 | -385 | 0.73% | 6,411,485 |
| 2016-02-19 | 2016-02-17 | 11.416 | 467,506 | +771 | 0.73% | 5,337,200 |
| 2016-01-14 | 2016-01-12 | 12.324 | 466,735 | +771 | 0.73% | 5,752,248 |
| 2015-09-18 | 2015-09-16 | 20.994 | 465,964 | +17,921 | 0.73% | 9,782,253 |
| 2015-04-13 | 2015-04-09 | 29.089 | 448,043 | +371 | 0.73% | 13,033,030 |
| 2014-12-11 | 2014-12-09 | 38.050 | 447,672 | +3,202 | 0.73% | 17,033,842 |
| 2014-09-19 | 2014-09-17 | 50.602 | 444,470 | +19,537 | 0.73% | 22,491,024 |
| 2013-12-12 | 2013-12-10 | 49.957 | 424,933 | +6,120 | 0.73% | 21,228,281 |
| 2013-10-02 | 2013-09-27 | 47.707 | 418,813 | +346 | 0.73% | 19,980,307 |
| 2013-09-16 | 2013-09-12 | 50.418 | 418,467 | -346 | 0.73% | 21,098,381 |
| 2013-09-13 | 2013-09-11 | 50.361 | 418,813 | +346 | 0.73% | 21,091,666 |
| 2013-09-10 | 2013-09-06 | 52.857 | 418,467 | +18,850 | 0.73% | 22,118,866 |
| 2013-08-16 | 2013-08-13 | 57.206 | 399,617 | +4,967 | 0.73% | 22,860,595 |
| 2013-06-25 | 2013-06-21 | 58.596 | 394,650 | +1,655 | 0.72% | 23,124,771 |
| 2013-05-29 | 2013-05-27 | 59.864 | 392,995 | +3,311 | 0.72% | 23,526,335 |
| 2013-05-16 | 2013-05-14 | 61.465 | 389,684 | +1,655 | 0.71% | 23,951,934 |
| 2013-05-15 | 2013-05-13 | 61.012 | 388,029 | +1,656 | 0.71% | 23,674,410 |
| 2013-05-14 | 2013-05-10 | 65.845 | 386,373 | +662 | 0.70% | 25,440,572 |
| 2013-05-08 | 2013-05-06 | 65.543 | 385,711 | +1,655 | 0.70% | 25,280,483 |
| 2013-05-07 | 2013-05-03 | 66.449 | 384,056 | +662 | 0.70% | 25,520,010 |
| 2013-04-25 | 2013-04-23 | 70.375 | 383,394 | +331 | 0.70% | 26,981,422 |
| 2013-04-05 | 2013-04-02 | 65.694 | 383,063 | +331 | 0.70% | 25,164,776 |
| 2013-02-27 | 2013-02-25 | 61.163 | 382,732 | +1,325 | 0.70% | 23,409,029 |
| 2013-02-26 | 2013-02-22 | 62.522 | 381,407 | +6,621 | 0.69% | 23,846,388 |
| 2013-02-15 | 2013-02-08 | 61.163 | 374,786 | +1,656 | 0.68% | 22,923,028 |
| 2013-02-08 | 2013-02-06 | 64.938 | 373,130 | +9,601 | 0.68% | 24,230,492 |
| 2013-02-07 | 2013-02-05 | 61.616 | 363,529 | +1,656 | 0.66% | 22,399,217 |
| 2013-02-06 | 2013-02-04 | 61.163 | 361,873 | +2,648 | 0.66% | 22,133,231 |
| 2013-02-05 | 2013-02-01 | 61.918 | 359,225 | -3,310 | 0.65% | 22,242,521 |
| 2013-02-01 | 2013-01-30 | 61.918 | 362,535 | -4,967 | 0.66% | 22,447,470 |
| 2013-01-02 | 2012-12-27 | 54.971 | 367,502 | -1,324 | 0.67% | 20,202,015 |
| 2012-12-28 | 2012-12-24 | 54.971 | 368,826 | +1,324 | 0.67% | 20,274,797 |
| 2012-12-12 | 2012-12-10 | 56.470 | 367,502 | +5,037 | 0.67% | 20,752,857 |
| 2012-10-05 | 2012-10-03 | 53.163 | 362,465 | -326 | 0.67% | 19,269,616 |
| 2012-09-18 | 2012-09-14 | 56.862 | 362,791 | +16,566 | 0.67% | 20,628,865 |
| 2012-09-17 | 2012-09-13 | 56.091 | 346,225 | +311 | 0.67% | 19,420,256 |
| 2012-08-03 | 2012-08-01 | 55.450 | 345,914 | -623 | 0.67% | 19,180,812 |
| 2012-08-02 | 2012-07-31 | 56.605 | 346,537 | +623 | 0.67% | 19,615,677 |
| 2012-06-21 | 2012-06-19 | 62.573 | 345,914 | +3,117 | 0.67% | 21,645,013 |
| 2012-06-01 | 2012-05-30 | 54.936 | 342,797 | -1,247 | 0.66% | 18,831,975 |
| 2012-05-31 | 2012-05-29 | 56.797 | 344,044 | +1,247 | 0.67% | 19,540,801 |
| 2012-05-11 | 2012-05-09 | 62.509 | 342,797 | +2,804 | 0.66% | 21,427,972 |
| 2012-05-09 | 2012-05-07 | 63.985 | 339,993 | +8,103 | 0.66% | 21,754,556 |
| 2012-04-25 | 2012-04-23 | 96.825 | 331,890 | +51,959 | 0.64% | 32,135,176 |
| 2012-04-20 | 2012-04-18 | 95.113 | 279,931 | -263 | 0.64% | 26,625,007 |
| 2012-04-16 | 2012-04-12 | 95.113 | 280,194 | +263 | 0.64% | 26,650,022 |
| 2012-04-12 | 2012-04-10 | 94.352 | 279,931 | -263 | 0.64% | 26,412,007 |
| 2012-04-03 | 2012-03-30 | 95.683 | 280,194 | +263 | 0.65% | 26,809,922 |
| 2011-12-13 | 2011-12-09 | 67.739 | 279,931 | +4,793 | 0.65% | 18,962,200 |
| 2011-09-26 | 2011-09-22 | 68.203 | 275,138 | -516 | 0.65% | 18,765,328 |
| 2011-09-23 | 2011-09-21 | 72.616 | 275,654 | +516 | 0.65% | 20,016,900 |
| 2011-09-19 | 2011-09-15 | 72.771 | 275,138 | -516 | 0.65% | 20,022,030 |
| 2011-09-06 | 2011-09-02 | 86.617 | 275,654 | +516 | 0.65% | 23,876,212 |
| 2011-09-05 | 2011-09-01 | 87.218 | 275,138 | +9,554 | 0.65% | 23,997,015 |
| 2011-05-09 | 2011-05-05 | 70.897 | 265,584 | -499 | 0.65% | 18,829,186 |
| 2011-05-06 | 2011-05-04 | 70.095 | 266,083 | +499 | 0.66% | 18,651,164 |
| 2011-04-20 | 2011-04-18 | 78.597 | 265,584 | -499 | 0.65% | 20,873,985 |
| 2011-04-08 | 2011-04-06 | 68.090 | 266,083 | -1,247 | 0.66% | 18,117,664 |
| 2011-03-21 | 2011-03-17 | 54.777 | 267,330 | -1,247 | 0.66% | 14,643,530 |
| 2011-03-16 | 2011-03-14 | 59.830 | 268,577 | -4,987 | 0.66% | 16,068,858 |
| 2011-03-09 | 2011-03-07 | 63.358 | 273,564 | +6,484 | 0.68% | 17,332,588 |
| 2011-03-08 | 2011-03-04 | 58.947 | 267,080 | +997 | 0.66% | 15,743,674 |
| 2011-01-31 | 2011-01-27 | 70.977 | 266,083 | -249 | 0.66% | 18,885,904 |
| 2011-01-28 | 2011-01-26 | 72.180 | 266,332 | +498 | 0.66% | 19,223,977 |
| 2011-01-27 | 2011-01-25 | 74.105 | 265,834 | +250 | 0.66% | 19,699,712 |
| 2010-12-08 | 2010-12-06 | 80.800 | 265,584 | +3,287 | 0.66% | 21,459,067 |
| 2010-11-18 | 2010-11-16 | 83.236 | 262,297 | -985 | 0.66% | 21,832,478 |
| 2010-11-16 | 2010-11-12 | 92.371 | 263,282 | -493 | 0.68% | 24,319,711 |
| 2010-11-11 | 2010-11-09 | 96.229 | 263,775 | -246 | 0.68% | 25,382,701 |
| 2010-11-08 | 2010-11-04 | 87.702 | 264,021 | +739 | 0.68% | 23,155,175 |
| 2010-10-26 | 2010-10-22 | 62.528 | 263,282 | -493 | 0.68% | 16,462,574 |
| 2010-10-25 | 2010-10-21 | 58.874 | 263,775 | -1,231 | 0.68% | 15,529,500 |
| 2010-10-15 | 2010-10-13 | 56.925 | 265,006 | +1,231 | 0.69% | 15,085,495 |
| 2010-10-11 | 2010-10-07 | 54.570 | 263,775 | +493 | 0.69% | 14,394,240 |
| 2010-10-08 | 2010-10-06 | 55.626 | 263,282 | +985 | 0.69% | 14,645,277 |
| 2010-09-17 | 2010-09-15 | 61.473 | 262,297 | -985 | 0.69% | 16,124,084 |
| 2010-09-15 | 2010-09-13 | 56.275 | 263,282 | +985 | 0.69% | 14,816,316 |
| 2010-09-01 | 2010-08-30 | 46.149 | 262,297 | +9,367 | 0.69% | 12,104,699 |
| 2010-07-21 | 2010-07-19 | 45.644 | 252,930 | -474 | 0.69% | 11,544,623 |
| 2010-07-20 | 2010-07-16 | 42.696 | 253,404 | +474 | 0.69% | 10,819,359 |
| 2010-05-20 | 2010-05-18 | 34.106 | 252,930 | -2,374 | 0.69% | 8,626,517 |
| 2010-04-27 | 2010-04-23 | 41.264 | 255,304 | +2,374 | 0.70% | 10,534,982 |
| 2010-04-22 | 2010-04-20 | 35.370 | 252,930 | -4,749 | 0.69% | 8,946,018 |
| 2010-04-19 | 2010-04-15 | 33.685 | 257,679 | -2,375 | 0.71% | 8,679,988 |
| 2010-01-18 | 2010-01-14 | 34.948 | 260,054 | +4,750 | 0.71% | 9,088,490 |
| 2010-01-15 | 2010-01-13 | 34.570 | 255,304 | +2,374 | 0.70% | 8,825,735 |
| 2010-01-04 | 2009-12-29 | 27.367 | 252,930 | +5,819 | 0.69% | 6,922,012 |
| 2009-12-30 | 2009-12-28 | 27.324 | 247,111 | -232 | 0.69% | 6,752,112 |
| 2009-11-02 | 2009-10-29 | 21.118 | 247,343 | -232 | 0.69% | 5,223,408 |
| 2009-10-29 | 2009-10-27 | 22.023 | 247,575 | +232 | 0.69% | 5,452,378 |
| 2009-09-18 | 2009-09-16 | 21.549 | 247,343 | -2,552 | 0.69% | 5,330,009 |
| 2009-09-14 | 2009-09-10 | 19.825 | 249,895 | +232 | 0.70% | 4,954,202 |
| 2009-09-01 | 2009-08-28 | 20.899 | 249,663 | +15,398 | 0.70% | 5,217,592 |
| 2009-08-05 | 2009-08-03 | 21.220 | 234,265 | +2,177 | 0.70% | 4,971,116 |
| 2009-08-04 | 2009-07-31 | 21.358 | 232,088 | -4,354 | 0.69% | 4,956,900 |
| 2009-07-30 | 2009-07-28 | 20.669 | 236,442 | +4,354 | 0.71% | 4,886,992 |
| 2009-07-22 | 2009-07-20 | 19.291 | 232,088 | -4,354 | 0.69% | 4,477,200 |
| 2009-06-04 | 2009-06-02 | 18.878 | 236,442 | +2,177 | 0.71% | 4,463,453 |
| 2009-05-29 | 2009-05-26 | 17.454 | 234,265 | +2,177 | 0.70% | 4,088,797 |
| 2009-01-02 | 2008-12-29 | 14.738 | 232,088 | +7,867 | 0.69% | 3,420,551 |
| 2008-08-29 | 2008-08-27 | 32.675 | 224,221 | +22,605 | 0.69% | 7,326,498 |
| 2008-07-18 | 2008-07-16 | 28.551 | 201,616 | -568 | 0.69% | 5,756,393 |
| 2008-07-08 | 2008-07-04 | 26.965 | 202,184 | +568 | 0.69% | 5,451,909 |
| 2008-04-02 | 2008-03-31 | 27.229 | 201,616 | -189 | 0.69% | 5,489,893 |
| 2008-03-25 | 2008-03-19 | 25.961 | 201,805 | +189 | 0.69% | 5,238,960 |
| 2008-03-05 | 2008-03-03 | 26.912 | 201,616 | -1,892 | 0.69% | 5,425,933 |
| 2008-03-04 | 2008-02-29 | 26.648 | 203,508 | +1,892 | 0.70% | 5,423,051 |
| 2008-01-02 | 2007-12-27 | 30.841 | 201,616 | +4,598 | 0.69% | 6,218,007 |
| 2007-09-06 | 2007-09-04 | 36.850 | 197,018 | +9,851 | 0.69% | 7,260,022 |
| 2007-06-26 | 2007-06-22 | 35.881 | 187,167 | 0.69% | 6,715,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy