History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 50,000 +0 0.03% 63,500
2025-10-13 2025-10-09 1.270 50,000 +0 0.03% 63,500
2025-10-10 2025-10-08 1.120 50,000 +0 0.03% 56,000
2025-10-09 2025-10-06 1.290 50,000 +0 0.03% 64,500
2025-10-08 2025-10-03 1.290 50,000 +0 0.03% 64,500
2025-10-06 2025-10-02 1.498 50,000 +0 0.03% 74,888
2025-10-03 2025-09-30 1.487 50,000 +3,597 0.03% 74,349
2025-10-02 2025-09-29 1.487 46,403 +0 0.03% 69,000
2025-09-30 2025-09-26 1.498 46,403 +0 0.03% 69,500
2025-09-29 2025-09-25 1.498 46,403 +0 0.03% 69,500
2025-09-26 2025-09-24 1.498 46,403 +0 0.03% 69,500
2025-09-25 2025-09-23 1.455 46,403 +0 0.03% 67,500
2025-09-24 2025-09-22 1.444 46,403 +0 0.03% 67,000
2025-09-23 2025-09-19 1.293 46,403 +0 0.03% 60,000
2025-09-22 2025-09-18 1.293 46,403 +0 0.03% 60,000
2025-09-19 2025-09-17 1.293 46,403 +0 0.03% 60,000
2025-09-18 2025-09-16 1.293 46,403 +0 0.03% 60,000
2025-09-17 2025-09-15 1.228 46,403 +0 0.03% 57,000
2025-09-16 2025-09-12 1.271 46,403 +0 0.03% 59,000
2025-09-15 2025-09-11 1.218 46,403 +0 0.03% 56,500
2025-09-12 2025-09-10 1.131 46,403 +0 0.03% 52,500
2025-09-11 2025-09-09 1.174 46,403 +0 0.03% 54,500
2025-09-10 2025-09-08 1.131 46,403 +0 0.03% 52,500
2025-09-09 2025-09-05 1.131 46,403 +0 0.03% 52,500
2025-09-08 2025-09-04 1.131 46,403 +0 0.03% 52,500
2025-09-05 2025-09-03 1.078 46,403 +0 0.03% 50,000
2025-09-04 2025-09-02 1.078 46,403 +0 0.03% 50,000
2025-09-03 2025-09-01 1.099 46,403 +0 0.03% 51,000
2025-09-02 2025-08-29 1.099 46,403 +0 0.03% 51,000
2025-09-01 2025-08-28 1.099 46,403 +0 0.03% 51,000
2025-08-29 2025-08-27 1.099 46,403 +0 0.03% 51,000
2025-08-28 2025-08-26 1.088 46,403 +0 0.03% 50,500
2025-08-27 2025-08-25 1.088 46,403 +0 0.03% 50,500
2025-08-26 2025-08-22 1.164 46,403 +0 0.03% 54,000
2025-08-25 2025-08-21 1.110 46,403 +0 0.03% 51,500
2025-08-22 2025-08-20 1.110 46,403 +0 0.03% 51,500
2025-08-21 2025-08-19 1.110 46,403 +0 0.03% 51,500
2025-08-20 2025-08-18 1.099 46,403 +0 0.03% 51,000
2025-08-19 2025-08-15 1.045 46,403 +0 0.03% 48,500
2025-08-18 2025-08-14 1.013 46,403 +0 0.03% 47,000
2025-08-15 2025-08-13 1.013 46,403 +0 0.03% 47,000
2025-08-14 2025-08-12 1.067 46,403 +0 0.03% 49,500
2025-08-13 2025-08-11 1.024 46,403 +0 0.03% 47,500
2025-08-12 2025-08-08 1.034 46,403 +0 0.03% 48,000
2025-08-11 2025-08-07 1.034 46,403 +0 0.03% 48,000
2025-08-08 2025-08-06 1.034 46,403 +0 0.03% 48,000
2025-08-07 2025-08-05 1.034 46,403 +0 0.03% 48,000
2025-08-06 2025-08-04 1.034 46,403 +0 0.03% 48,000
2025-08-05 2025-08-01 0.991 46,403 +0 0.03% 46,000
2025-08-04 2025-07-31 1.034 46,403 +0 0.03% 48,000
2025-08-01 2025-07-30 1.034 46,403 +0 0.03% 48,000
2025-07-31 2025-07-29 1.045 46,403 +0 0.03% 48,500
2025-07-30 2025-07-28 1.024 46,403 +0 0.03% 47,500
2025-07-29 2025-07-25 1.034 46,403 +0 0.03% 48,000
2025-07-28 2025-07-24 1.034 46,403 +0 0.03% 48,000
2025-07-25 2025-07-23 1.013 46,403 +0 0.03% 47,000
2025-07-24 2025-07-22 1.013 46,403 +0 0.03% 47,000
2025-07-23 2025-07-21 1.013 46,403 +0 0.03% 47,000
2025-07-22 2025-07-18 1.045 46,403 +0 0.03% 48,500
2025-07-21 2025-07-17 1.034 46,403 +0 0.03% 48,000
2025-07-18 2025-07-16 1.034 46,403 +0 0.03% 48,000
2025-07-17 2025-07-15 1.024 46,403 +0 0.03% 47,500
2025-07-16 2025-07-14 0.991 46,403 +0 0.03% 46,000
2025-07-15 2025-07-11 0.991 46,403 +0 0.03% 46,000
2025-07-14 2025-07-10 0.981 46,403 +0 0.03% 45,500
2025-07-11 2025-07-09 0.970 46,403 +0 0.03% 45,000
2025-07-10 2025-07-08 0.970 46,403 +0 0.03% 45,000
2025-07-09 2025-07-07 0.970 46,403 +0 0.03% 45,000
2025-07-08 2025-07-04 0.970 46,403 +0 0.03% 45,000
2025-07-07 2025-07-03 0.970 46,403 +0 0.03% 45,000
2025-07-04 2025-07-02 1.002 46,403 +0 0.03% 46,500
2025-07-03 2025-06-30 1.024 46,403 +0 0.03% 47,500
2025-07-02 2025-06-27 1.034 46,403 +0 0.03% 48,000
2025-06-30 2025-06-26 0.970 46,403 +0 0.03% 45,000
2025-06-27 2025-06-25 0.916 46,403 +0 0.03% 42,500
2025-06-26 2025-06-24 0.916 46,403 +0 0.03% 42,500
2025-06-25 2025-06-23 0.970 46,403 +0 0.03% 45,000
2025-06-24 2025-06-20 1.024 46,403 +0 0.03% 47,500
2025-06-23 2025-06-19 1.024 46,403 +0 0.03% 47,500
2025-06-20 2025-06-18 1.024 46,403 +0 0.03% 47,500
2025-06-19 2025-06-17 1.024 46,403 +0 0.03% 47,500
2025-06-18 2025-06-16 1.056 46,403 +0 0.03% 49,000
2025-06-17 2025-06-13 1.056 46,403 +0 0.03% 49,000
2025-06-16 2025-06-12 1.056 46,403 +0 0.03% 49,000
2025-06-13 2025-06-11 0.948 46,403 +0 0.03% 44,000
2025-06-12 2025-06-10 0.948 46,403 +0 0.03% 44,000
2025-06-11 2025-06-09 0.873 46,403 +0 0.03% 40,500
2025-06-10 2025-06-06 0.959 46,403 +0 0.03% 44,500
2025-06-09 2025-06-05 0.970 46,403 +0 0.03% 45,000
2025-06-06 2025-06-04 0.970 46,403 +0 0.03% 45,000
2025-06-05 2025-06-03 0.970 46,403 +0 0.03% 45,000
2025-06-04 2025-06-02 0.970 46,403 +0 0.03% 45,000
2025-06-03 2025-05-30 0.970 46,403 +0 0.03% 45,000
2025-06-02 2025-05-29 0.970 46,403 +0 0.03% 45,000
2025-05-30 2025-05-28 0.970 46,403 +0 0.03% 45,000
2025-05-29 2025-05-27 0.970 46,403 +0 0.03% 45,000
2025-05-28 2025-05-26 0.970 46,403 +0 0.03% 45,000
2025-05-27 2025-05-23 0.970 46,403 +0 0.03% 45,000
2025-05-26 2025-05-22 0.970 46,403 +0 0.03% 45,000
2025-05-23 2025-05-21 0.970 46,403 +0 0.03% 45,000
2025-05-22 2025-05-20 0.894 46,403 +0 0.03% 41,500
2025-05-21 2025-05-19 0.905 46,403 +0 0.03% 42,000
2025-05-20 2025-05-16 0.884 46,403 +0 0.03% 41,000
2025-05-19 2025-05-15 0.884 46,403 +0 0.03% 41,000
2025-05-16 2025-05-14 0.884 46,403 +0 0.03% 41,000
2025-05-15 2025-05-13 0.884 46,403 +0 0.03% 41,000
2025-05-14 2025-05-12 0.884 46,403 +0 0.03% 41,000
2025-05-13 2025-05-09 0.884 46,403 +0 0.03% 41,000
2025-05-12 2025-05-08 0.884 46,403 +0 0.03% 41,000
2025-05-09 2025-05-07 0.905 46,403 +0 0.03% 42,000
2025-05-08 2025-05-06 0.905 46,403 +0 0.03% 42,000
2025-05-07 2025-05-02 0.905 46,403 +0 0.03% 42,000
2025-05-06 2025-04-30 0.862 46,403 +0 0.03% 40,000
2025-05-02 2025-04-29 0.862 46,403 +0 0.03% 40,000
2025-04-30 2025-04-28 0.916 46,403 +0 0.03% 42,500
2025-04-29 2025-04-25 0.916 46,403 +0 0.03% 42,500
2025-04-28 2025-04-24 0.937 46,403 +0 0.03% 43,500
2025-04-25 2025-04-23 0.948 46,403 +0 0.03% 44,000
2025-04-24 2025-04-22 0.851 46,403 +0 0.03% 39,500
2025-04-23 2025-04-17 0.851 46,403 +0 0.03% 39,500
2025-04-22 2025-04-16 0.851 46,403 +0 0.03% 39,500
2025-04-17 2025-04-15 0.851 46,403 +0 0.03% 39,500
2025-04-16 2025-04-14 0.797 46,403 +0 0.03% 37,000
2025-04-15 2025-04-11 0.916 46,403 +0 0.03% 42,500
2025-04-14 2025-04-10 0.916 46,403 +0 0.03% 42,500
2025-04-11 2025-04-09 0.830 46,403 +0 0.03% 38,500
2025-04-10 2025-04-08 0.830 46,403 +0 0.03% 38,500
2025-04-09 2025-04-07 0.787 46,403 +0 0.03% 36,500
2025-04-08 2025-04-03 0.894 46,403 +0 0.03% 41,500
2025-04-07 2025-04-02 0.905 46,403 +0 0.03% 42,000
2025-04-03 2025-04-01 0.905 46,403 +0 0.03% 42,000
2025-04-02 2025-03-31 0.905 46,403 +0 0.03% 42,000
2025-04-01 2025-03-28 0.905 46,403 +0 0.03% 42,000
2025-03-31 2025-03-27 0.905 46,403 +0 0.03% 42,000
2025-03-28 2025-03-26 0.884 46,403 +0 0.03% 41,000
2025-03-27 2025-03-25 0.884 46,403 +0 0.03% 41,000
2025-03-26 2025-03-24 0.862 46,403 +0 0.03% 40,000
2025-03-25 2025-03-21 0.862 46,403 +0 0.03% 40,000
2025-03-24 2025-03-20 0.894 46,403 +0 0.03% 41,500
2025-03-21 2025-03-19 0.927 46,403 +0 0.03% 43,000
2025-03-20 2025-03-18 0.884 46,403 +0 0.03% 41,000
2025-03-19 2025-03-17 0.894 46,403 +0 0.03% 41,500
2025-03-18 2025-03-14 0.894 46,403 +0 0.03% 41,500
2025-03-17 2025-03-13 0.894 46,403 +0 0.03% 41,500
2025-03-14 2025-03-12 0.894 46,403 +0 0.03% 41,500
2025-03-13 2025-03-11 0.894 46,403 +0 0.03% 41,500
2025-03-12 2025-03-10 0.894 46,403 +0 0.03% 41,500
2025-03-11 2025-03-07 0.894 46,403 +0 0.03% 41,500
2025-03-10 2025-03-06 0.937 46,403 +0 0.03% 43,500
2025-03-07 2025-03-05 0.916 46,403 +0 0.03% 42,500
2025-03-06 2025-03-04 0.916 46,403 +0 0.03% 42,500
2025-03-05 2025-03-03 0.916 46,403 +0 0.03% 42,500
2025-03-04 2025-02-28 0.959 46,403 +0 0.03% 44,500
2025-03-03 2025-02-27 0.959 46,403 +0 0.03% 44,500
2025-02-28 2025-02-26 0.905 46,403 +0 0.03% 42,000
2025-02-27 2025-02-25 0.959 46,403 +0 0.03% 44,500
2025-02-26 2025-02-24 0.959 46,403 +0 0.03% 44,500
2025-02-25 2025-02-21 0.970 46,403 +0 0.03% 45,000
2025-02-24 2025-02-20 0.970 46,403 +0 0.03% 45,000
2025-02-21 2025-02-19 0.991 46,403 +0 0.03% 46,000
2025-02-20 2025-02-18 0.991 46,403 +0 0.03% 46,000
2025-02-19 2025-02-17 0.991 46,403 +0 0.03% 46,000
2025-02-18 2025-02-14 0.970 46,403 +0 0.03% 45,000
2025-02-17 2025-02-13 0.970 46,403 +0 0.03% 45,000
2025-02-14 2025-02-12 0.959 46,403 +0 0.03% 44,500
2025-02-13 2025-02-11 0.970 46,403 +0 0.03% 45,000
2025-02-12 2025-02-10 0.970 46,403 +0 0.03% 45,000
2025-02-11 2025-02-07 0.970 46,403 +0 0.03% 45,000
2025-02-10 2025-02-06 0.862 46,403 +0 0.03% 40,000
2025-02-07 2025-02-05 0.862 46,403 +0 0.03% 40,000
2025-02-06 2025-02-04 0.862 46,403 +0 0.03% 40,000
2025-02-05 2025-02-03 0.862 46,403 +0 0.03% 40,000
2025-02-04 2025-01-28 0.862 46,403 +0 0.03% 40,000
2025-02-03 2025-01-24 0.851 46,403 +0 0.03% 39,500
2025-01-27 2025-01-23 0.851 46,403 +0 0.03% 39,500
2025-01-24 2025-01-22 0.851 46,403 +0 0.03% 39,500
2025-01-23 2025-01-21 0.840 46,403 +0 0.03% 39,000
2025-01-22 2025-01-20 0.862 46,403 +0 0.03% 40,000
2025-01-21 2025-01-17 0.948 46,403 +0 0.03% 44,000
2025-01-20 2025-01-16 0.981 46,403 +0 0.03% 45,500
2025-01-17 2025-01-15 0.981 46,403 +0 0.03% 45,500
2025-01-16 2025-01-14 1.078 46,403 +0 0.03% 50,000
2025-01-15 2025-01-13 0.873 46,403 +0 0.03% 40,500
2025-01-14 2025-01-10 1.067 46,403 +0 0.03% 49,500
2025-01-13 2025-01-09 1.067 46,403 +0 0.03% 49,500
2025-01-10 2025-01-08 1.067 46,403 +0 0.03% 49,500
2025-01-09 2025-01-07 1.067 46,403 +0 0.03% 49,500
2025-01-08 2025-01-06 1.067 46,403 +0 0.03% 49,500
2025-01-07 2025-01-03 1.067 46,403 +0 0.03% 49,500
2025-01-06 2025-01-02 1.067 46,403 +0 0.03% 49,500
2025-01-03 2024-12-31 1.067 46,403 +0 0.03% 49,500
2025-01-02 2024-12-27 1.067 46,403 +0 0.03% 49,500
2024-12-30 2024-12-24 1.067 46,403 +0 0.03% 49,500
2024-12-27 2024-12-20 1.067 46,403 +0 0.03% 49,500
2024-12-23 2024-12-19 1.067 46,403 +0 0.03% 49,500
2024-12-20 2024-12-18 0.927 46,403 +0 0.03% 43,000
2024-12-19 2024-12-17 0.970 46,403 +0 0.03% 45,000
2024-12-18 2024-12-16 0.937 46,403 +0 0.03% 43,500
2024-12-17 2024-12-13 0.991 46,403 +0 0.03% 46,000
2024-12-16 2024-12-12 0.991 46,403 +0 0.03% 46,000
2024-12-13 2024-12-11 1.045 46,403 +0 0.03% 48,500
2024-12-12 2024-12-10 0.991 46,403 +0 0.03% 46,000
2024-12-11 2024-12-09 0.991 46,403 +0 0.03% 46,000
2024-12-10 2024-12-06 0.991 46,403 +0 0.03% 46,000
2024-12-09 2024-12-05 0.991 46,403 +0 0.03% 46,000
2024-12-06 2024-12-04 0.991 46,403 +0 0.03% 46,000
2024-12-05 2024-12-03 0.991 46,403 +0 0.03% 46,000
2024-12-04 2024-12-02 0.991 46,403 +0 0.03% 46,000
2024-12-03 2024-11-29 0.991 46,403 +0 0.03% 46,000
2024-12-02 2024-11-28 0.991 46,403 +0 0.03% 46,000
2024-11-29 2024-11-27 0.991 46,403 +0 0.03% 46,000
2024-11-28 2024-11-26 0.991 46,403 +0 0.03% 46,000
2024-11-27 2024-11-25 0.991 46,403 +0 0.03% 46,000
2024-11-26 2024-11-22 1.131 46,403 +0 0.03% 52,500
2024-11-25 2024-11-21 1.131 46,403 +0 0.03% 52,500
2024-11-22 2024-11-20 1.131 46,403 +0 0.03% 52,500
2024-11-21 2024-11-19 1.131 46,403 +0 0.03% 52,500
2024-11-20 2024-11-18 1.131 46,403 +0 0.03% 52,500
2024-11-19 2024-11-15 1.131 46,403 +0 0.03% 52,500
2024-11-18 2024-11-14 1.131 46,403 +0 0.03% 52,500
2024-11-15 2024-11-13 1.131 46,403 +0 0.03% 52,500
2024-11-14 2024-11-12 1.131 46,403 +0 0.03% 52,500
2024-11-13 2024-11-11 1.131 46,403 +0 0.03% 52,500
2024-11-12 2024-11-08 1.131 46,403 +0 0.03% 52,500
2024-11-11 2024-11-07 1.131 46,403 +0 0.03% 52,500
2024-11-08 2024-11-06 1.131 46,403 +0 0.03% 52,500
2024-11-07 2024-11-05 1.131 46,403 +0 0.03% 52,500
2024-11-06 2024-11-04 1.131 46,403 +0 0.03% 52,500
2024-11-05 2024-11-01 1.131 46,403 +0 0.03% 52,500
2024-11-04 2024-10-31 1.131 46,403 +0 0.03% 52,500
2024-11-01 2024-10-30 1.131 46,403 +0 0.03% 52,500
2024-10-31 2024-10-29 1.131 46,403 +0 0.03% 52,500
2024-10-30 2024-10-28 1.056 46,403 +0 0.03% 49,000
2024-10-29 2024-10-25 1.056 46,403 +0 0.03% 49,000
2024-10-28 2024-10-24 1.056 46,403 +0 0.03% 49,000
2024-10-25 2024-10-23 1.056 46,403 +0 0.03% 49,000
2024-10-24 2024-10-22 1.056 46,403 +0 0.03% 49,000
2024-10-23 2024-10-21 1.056 46,403 +0 0.03% 49,000
2024-10-22 2024-10-18 1.056 46,403 +0 0.03% 49,000
2024-10-21 2024-10-17 1.174 46,403 +0 0.03% 54,500
2024-10-18 2024-10-16 1.174 46,403 +0 0.03% 54,500
2024-10-17 2024-10-15 1.174 46,403 +0 0.03% 54,500
2024-10-16 2024-10-14 1.185 46,403 +0 0.03% 55,000
2024-10-15 2024-10-10 1.185 46,403 +0 0.03% 55,000
2024-10-14 2024-10-09 1.185 46,403 +0 0.03% 55,000
2024-10-10 2024-10-08 1.185 46,403 +0 0.03% 55,000
2024-10-09 2024-10-07 1.185 46,403 +0 0.03% 55,000
2024-10-08 2024-10-04 1.185 46,403 +0 0.03% 55,000
2024-10-07 2024-10-03 1.411 46,403 +0 0.03% 65,455
2024-10-04 2024-10-02 1.411 46,403 +3,867 0.03% 65,455
2024-10-03 2024-09-30 1.411 42,536 +0 0.03% 60,000
2024-10-02 2024-09-27 1.175 42,536 +0 0.03% 50,000
2024-09-30 2024-09-26 1.175 42,536 +0 0.03% 50,000
2024-09-27 2024-09-25 1.175 42,536 +0 0.03% 50,000
2024-09-26 2024-09-24 1.352 42,536 +0 0.03% 57,500
2024-09-25 2024-09-23 1.317 42,536 +0 0.03% 56,000
2024-09-24 2024-09-20 1.317 42,536 +0 0.03% 56,000
2024-09-23 2024-09-19 1.175 42,536 +0 0.03% 50,000
2024-09-20 2024-09-17 1.175 42,536 +0 0.03% 50,000
2024-09-19 2024-09-16 1.175 42,536 +0 0.03% 50,000
2024-09-17 2024-09-13 1.175 42,536 +0 0.03% 50,000
2024-09-16 2024-09-12 1.175 42,536 +0 0.03% 50,000
2024-09-13 2024-09-11 1.175 42,536 +0 0.03% 50,000
2024-09-12 2024-09-10 1.175 42,536 +0 0.03% 50,000
2024-09-11 2024-09-09 1.175 42,536 +0 0.03% 50,000
2024-09-10 2024-09-05 1.175 42,536 +0 0.03% 50,000
2024-09-09 2024-09-04 1.175 42,536 +0 0.03% 50,000
2024-09-05 2024-09-03 1.175 42,536 +0 0.03% 50,000
2024-09-04 2024-09-02 1.175 42,536 +0 0.03% 50,000
2024-09-03 2024-08-30 1.187 42,536 +0 0.03% 50,500
2024-09-02 2024-08-29 1.187 42,536 +0 0.03% 50,500
2024-08-30 2024-08-28 1.187 42,536 +0 0.03% 50,500
2024-08-29 2024-08-27 1.187 42,536 +0 0.03% 50,500
2024-08-28 2024-08-26 1.199 42,536 +0 0.03% 51,000
2024-08-27 2024-08-23 1.199 42,536 +0 0.03% 51,000
2024-08-26 2024-08-22 1.199 42,536 +0 0.03% 51,000
2024-08-23 2024-08-21 1.293 42,536 +0 0.03% 55,000
2024-08-22 2024-08-20 1.293 42,536 +0 0.03% 55,000
2024-08-21 2024-08-19 1.293 42,536 +0 0.03% 55,000
2024-08-20 2024-08-16 1.293 42,536 +0 0.03% 55,000
2024-08-19 2024-08-15 1.293 42,536 +0 0.03% 55,000
2024-08-16 2024-08-14 1.293 42,536 +0 0.03% 55,000
2024-08-15 2024-08-13 1.293 42,536 +0 0.03% 55,000
2024-08-14 2024-08-12 1.081 42,536 +0 0.03% 46,000
2024-08-13 2024-08-09 1.117 42,536 +0 0.03% 47,500
2024-08-12 2024-08-08 1.117 42,536 +0 0.03% 47,500
2024-08-09 2024-08-07 1.093 42,536 +0 0.03% 46,500
2024-08-08 2024-08-06 1.093 42,536 +0 0.03% 46,500
2024-08-07 2024-08-05 1.093 42,536 +0 0.03% 46,500
2024-08-06 2024-08-02 1.070 42,536 +0 0.03% 45,500
2024-08-05 2024-08-01 1.199 42,536 +0 0.03% 51,000
2024-08-02 2024-07-31 1.199 42,536 +0 0.03% 51,000
2024-08-01 2024-07-30 1.199 42,536 +0 0.03% 51,000
2024-07-31 2024-07-29 1.199 42,536 +0 0.03% 51,000
2024-07-30 2024-07-26 1.199 42,536 +0 0.03% 51,000
2024-07-29 2024-07-25 1.199 42,536 +0 0.03% 51,000
2024-07-26 2024-07-24 1.305 42,536 +0 0.03% 55,500
2024-07-25 2024-07-23 1.305 42,536 +0 0.03% 55,500
2024-07-24 2024-07-22 1.246 42,536 +0 0.03% 53,000
2024-07-23 2024-07-19 1.246 42,536 +0 0.03% 53,000
2024-07-22 2024-07-18 1.246 42,536 +0 0.03% 53,000
2024-07-19 2024-07-17 1.246 42,536 +0 0.03% 53,000
2024-07-18 2024-07-16 1.246 42,536 +0 0.03% 53,000
2024-07-17 2024-07-15 1.246 42,536 +0 0.03% 53,000
2024-07-16 2024-07-12 1.246 42,536 +0 0.03% 53,000
2024-07-15 2024-07-11 1.199 42,536 +0 0.03% 51,000
2024-07-12 2024-07-10 1.199 42,536 +0 0.03% 51,000
2024-07-11 2024-07-09 1.246 42,536 +0 0.03% 53,000
2024-07-10 2024-07-08 1.246 42,536 +0 0.03% 53,000
2024-07-09 2024-07-05 1.175 42,536 +0 0.03% 50,000
2024-07-08 2024-07-04 1.175 42,536 +0 0.03% 50,000
2024-07-05 2024-07-03 1.270 42,536 +0 0.03% 54,000
2024-07-04 2024-07-02 1.187 42,536 +0 0.03% 50,500
2024-07-03 2024-06-28 1.187 42,536 +0 0.03% 50,500
2024-07-02 2024-06-27 1.187 42,536 +0 0.03% 50,500
2024-06-28 2024-06-26 1.187 42,536 +0 0.03% 50,500
2024-06-27 2024-06-25 1.352 42,536 +0 0.03% 57,500
2024-06-26 2024-06-24 1.364 42,536 +0 0.03% 58,000
2024-06-25 2024-06-21 1.364 42,536 +0 0.03% 58,000
2024-06-24 2024-06-20 1.293 42,536 +0 0.03% 55,000
2024-06-21 2024-06-19 1.211 42,536 +0 0.03% 51,500
2024-06-20 2024-06-18 1.152 42,536 +0 0.03% 49,000
2024-06-19 2024-06-17 1.152 42,536 +0 0.03% 49,000
2024-06-18 2024-06-14 1.152 42,536 +0 0.03% 49,000
2024-06-17 2024-06-13 1.175 42,536 +0 0.03% 50,000
2024-06-14 2024-06-12 1.175 42,536 +0 0.03% 50,000
2024-06-13 2024-06-11 1.175 42,536 +0 0.03% 50,000
2024-06-12 2024-06-07 1.081 42,536 +0 0.03% 46,000
2024-06-11 2024-06-06 1.081 42,536 +0 0.03% 46,000
2024-06-07 2024-06-05 1.081 42,536 +0 0.03% 46,000
2024-06-06 2024-06-04 1.081 42,536 +0 0.03% 46,000
2024-06-05 2024-06-03 0.999 42,536 +0 0.03% 42,500
2024-06-04 2024-05-31 1.093 42,536 +0 0.03% 46,500
2024-06-03 2024-05-30 1.081 42,536 +0 0.03% 46,000
2024-05-31 2024-05-29 1.081 42,536 +0 0.03% 46,000
2024-05-30 2024-05-28 1.081 42,536 +0 0.03% 46,000
2024-05-29 2024-05-27 1.081 42,536 +0 0.03% 46,000
2024-05-28 2024-05-24 1.081 42,536 +0 0.03% 46,000
2024-05-27 2024-05-23 1.081 42,536 +0 0.03% 46,000
2024-05-24 2024-05-22 1.081 42,536 +0 0.03% 46,000
2024-05-23 2024-05-21 1.058 42,536 +0 0.03% 45,000
2024-05-22 2024-05-20 1.046 42,536 +0 0.03% 44,500
2024-05-21 2024-05-17 1.105 42,536 +0 0.03% 47,000
2024-05-20 2024-05-16 1.093 42,536 +0 0.03% 46,500
2024-05-17 2024-05-14 1.105 42,536 +0 0.03% 47,000
2024-05-16 2024-05-13 1.105 42,536 +0 0.03% 47,000
2024-05-14 2024-05-10 1.117 42,536 +0 0.03% 47,500
2024-05-13 2024-05-09 1.117 42,536 +0 0.03% 47,500
2024-05-10 2024-05-08 1.117 42,536 +0 0.03% 47,500
2024-05-09 2024-05-07 1.117 42,536 +0 0.03% 47,500
2024-05-08 2024-05-06 1.117 42,536 +0 0.03% 47,500
2024-05-07 2024-05-03 1.117 42,536 +0 0.03% 47,500
2024-05-06 2024-05-02 1.117 42,536 +0 0.03% 47,500
2024-05-03 2024-04-30 1.117 42,536 +0 0.03% 47,500
2024-05-02 2024-04-29 1.117 42,536 +0 0.03% 47,500
2024-04-30 2024-04-26 1.117 42,536 +0 0.03% 47,500
2024-04-29 2024-04-25 1.117 42,536 +0 0.03% 47,500
2024-04-26 2024-04-24 1.117 42,536 +0 0.03% 47,500
2024-04-25 2024-04-23 1.117 42,536 +0 0.03% 47,500
2024-04-24 2024-04-22 1.117 42,536 +0 0.03% 47,500
2024-04-23 2024-04-19 1.117 42,536 +0 0.03% 47,500
2024-04-22 2024-04-18 1.117 42,536 +0 0.03% 47,500
2024-04-19 2024-04-17 1.117 42,536 +0 0.03% 47,500
2024-04-18 2024-04-16 1.117 42,536 +0 0.03% 47,500
2024-04-17 2024-04-15 1.117 42,536 +0 0.03% 47,500
2024-04-16 2024-04-12 1.175 42,536 +0 0.03% 50,000
2024-04-15 2024-04-11 1.175 42,536 +0 0.03% 50,000
2024-04-12 2024-04-10 1.175 42,536 +0 0.03% 50,000
2024-04-11 2024-04-09 1.175 42,536 +0 0.03% 50,000
2024-04-10 2024-04-08 1.234 42,536 +0 0.03% 52,500
2024-04-09 2024-04-05 1.234 42,536 +0 0.03% 52,500
2024-04-08 2024-04-03 1.293 42,536 +0 0.03% 55,000
2024-04-05 2024-04-02 1.293 42,536 +0 0.03% 55,000
2024-04-03 2024-03-28 1.293 42,536 +0 0.03% 55,000
2024-04-02 2024-03-27 1.293 42,536 +0 0.03% 55,000
2024-03-28 2024-03-26 1.293 42,536 +0 0.03% 55,000
2024-03-27 2024-03-25 1.293 42,536 +0 0.03% 55,000
2024-03-26 2024-03-22 1.293 42,536 +0 0.03% 55,000
2024-03-25 2024-03-21 1.293 42,536 +0 0.03% 55,000
2024-03-22 2024-03-20 1.469 42,536 +0 0.03% 62,500
2024-03-21 2024-03-19 1.469 42,536 +0 0.03% 62,500
2024-03-20 2024-03-18 1.469 42,536 +0 0.03% 62,500
2024-03-19 2024-03-15 1.469 42,536 +0 0.03% 62,500
2024-03-18 2024-03-14 1.469 42,536 +0 0.03% 62,500
2024-03-15 2024-03-13 1.469 42,536 +0 0.03% 62,500
2024-03-14 2024-03-12 1.469 42,536 +0 0.03% 62,500
2024-03-13 2024-03-11 1.469 42,536 +0 0.03% 62,500
2024-03-12 2024-03-08 1.469 42,536 +0 0.03% 62,500
2024-03-11 2024-03-07 1.469 42,536 +0 0.03% 62,500
2024-03-08 2024-03-06 1.469 42,536 +0 0.03% 62,500
2024-03-07 2024-03-05 1.469 42,536 +0 0.03% 62,500
2024-03-06 2024-03-04 1.469 42,536 +0 0.03% 62,500
2024-03-05 2024-03-01 1.469 42,536 +0 0.03% 62,500
2024-03-04 2024-02-29 1.411 42,536 +0 0.03% 60,000
2024-03-01 2024-02-28 1.293 42,536 +0 0.03% 55,000
2024-02-29 2024-02-27 1.293 42,536 +0 0.03% 55,000
2024-02-28 2024-02-26 1.293 42,536 +0 0.03% 55,000
2024-02-27 2024-02-23 1.293 42,536 +0 0.03% 55,000
2024-02-26 2024-02-22 1.293 42,536 +0 0.03% 55,000
2024-02-23 2024-02-21 1.293 42,536 +0 0.03% 55,000
2024-02-22 2024-02-20 1.293 42,536 +0 0.03% 55,000
2024-02-21 2024-02-19 1.293 42,536 +0 0.03% 55,000
2024-02-20 2024-02-16 1.293 42,536 +0 0.03% 55,000
2024-02-19 2024-02-15 1.293 42,536 +0 0.03% 55,000
2024-02-16 2024-02-14 1.293 42,536 +0 0.03% 55,000
2024-02-15 2024-02-09 1.293 42,536 +0 0.03% 55,000
2024-02-14 2024-02-07 1.293 42,536 +0 0.03% 55,000
2024-02-08 2024-02-06 1.293 42,536 +0 0.03% 55,000
2024-02-07 2024-02-05 1.175 42,536 +0 0.03% 50,000
2024-02-06 2024-02-02 1.175 42,536 +0 0.03% 50,000
2024-02-05 2024-02-01 1.175 42,536 +0 0.03% 50,000
2024-02-02 2024-01-31 1.175 42,536 +0 0.03% 50,000
2024-02-01 2024-01-30 1.117 42,536 +0 0.03% 47,500
2024-01-31 2024-01-29 1.117 42,536 +0 0.03% 47,500
2024-01-30 2024-01-26 1.211 42,536 +0 0.03% 51,500
2024-01-29 2024-01-25 1.211 42,536 +0 0.03% 51,500
2024-01-26 2024-01-24 1.211 42,536 +0 0.03% 51,500
2024-01-25 2024-01-23 1.211 42,536 +0 0.03% 51,500
2024-01-24 2024-01-22 1.211 42,536 +0 0.03% 51,500
2024-01-23 2024-01-19 1.211 42,536 +0 0.03% 51,500
2024-01-22 2024-01-18 1.187 42,536 +0 0.03% 50,500
2024-01-19 2024-01-17 1.187 42,536 +0 0.03% 50,500
2024-01-18 2024-01-16 1.187 42,536 +0 0.03% 50,500
2024-01-17 2024-01-15 1.187 42,536 +0 0.03% 50,500
2024-01-16 2024-01-12 1.187 42,536 +0 0.03% 50,500
2024-01-15 2024-01-11 1.175 42,536 +0 0.03% 50,000
2024-01-12 2024-01-10 1.175 42,536 +0 0.03% 50,000
2024-01-11 2024-01-09 1.175 42,536 +0 0.03% 50,000
2024-01-10 2024-01-08 1.164 42,536 +0 0.03% 49,500
2024-01-09 2024-01-05 1.175 42,536 +0 0.03% 50,000
2024-01-08 2024-01-04 1.175 42,536 +0 0.03% 50,000
2024-01-05 2024-01-03 1.175 42,536 +0 0.03% 50,000
2024-01-04 2024-01-02 1.175 42,536 +0 0.03% 50,000
2024-01-03 2023-12-29 1.234 42,536 +0 0.03% 52,500
2024-01-02 2023-12-28 1.187 42,536 +0 0.03% 50,500
2023-12-29 2023-12-27 1.175 42,536 +0 0.03% 50,000
2023-12-28 2023-12-22 1.164 42,536 +0 0.03% 49,500
2023-12-27 2023-12-21 1.175 42,536 +0 0.03% 50,000
2023-12-22 2023-12-20 1.222 42,536 +0 0.03% 52,000
2023-12-21 2023-12-19 1.222 42,536 +0 0.03% 52,000
2023-12-20 2023-12-18 1.516 42,536 +0 0.03% 64,500
2023-12-19 2023-12-15 1.516 42,536 +0 0.03% 64,500
2023-12-18 2023-12-14 1.516 42,536 +0 0.03% 64,500
2023-12-15 2023-12-13 1.516 42,536 +0 0.03% 64,500
2023-12-14 2023-12-12 1.516 42,536 +0 0.03% 64,500
2023-12-13 2023-12-11 1.516 42,536 +0 0.03% 64,500
2023-12-12 2023-12-08 1.516 42,536 +0 0.03% 64,500
2023-12-11 2023-12-07 1.516 42,536 +0 0.03% 64,500
2023-12-08 2023-12-06 1.528 42,536 +0 0.03% 65,000
2023-12-07 2023-12-05 1.528 42,536 +0 0.03% 65,000
2023-12-06 2023-12-04 1.528 42,536 +0 0.03% 65,000
2023-12-05 2023-12-01 1.528 42,536 +0 0.03% 65,000
2023-12-04 2023-11-30 1.411 42,536 +0 0.03% 60,000
2023-12-01 2023-11-29 1.411 42,536 +0 0.03% 60,000
2023-11-30 2023-11-28 1.411 42,536 +0 0.03% 60,000
2023-11-29 2023-11-27 1.411 42,536 +0 0.03% 60,000
2023-11-28 2023-11-24 1.411 42,536 +0 0.03% 60,000
2023-11-27 2023-11-23 1.411 42,536 +0 0.03% 60,000
2023-11-24 2023-11-22 1.411 42,536 +0 0.03% 60,000
2023-11-23 2023-11-21 1.411 42,536 +0 0.03% 60,000
2023-11-22 2023-11-20 1.411 42,536 +0 0.03% 60,000
2023-11-21 2023-11-17 1.411 42,536 +0 0.03% 60,000
2023-11-20 2023-11-16 1.411 42,536 +0 0.03% 60,000
2023-11-17 2023-11-15 1.411 42,536 +0 0.03% 60,000
2023-11-16 2023-11-14 1.411 42,536 +0 0.03% 60,000
2023-11-15 2023-11-13 1.411 42,536 +0 0.03% 60,000
2023-11-14 2023-11-10 1.411 42,536 +0 0.03% 60,000
2023-11-13 2023-11-09 1.411 42,536 +0 0.03% 60,000
2023-11-10 2023-11-08 1.411 42,536 +0 0.03% 60,000
2023-11-09 2023-11-07 1.411 42,536 +0 0.03% 60,000
2023-11-08 2023-11-06 1.411 42,536 +0 0.03% 60,000
2023-11-07 2023-11-03 1.411 42,536 +0 0.03% 60,000
2023-11-06 2023-11-02 1.411 42,536 +0 0.03% 60,000
2023-11-03 2023-11-01 1.411 42,536 +0 0.03% 60,000
2023-11-02 2023-10-31 1.411 42,536 +0 0.03% 60,000
2023-11-01 2023-10-30 1.411 42,536 +0 0.03% 60,000
2023-10-31 2023-10-27 1.352 42,536 +0 0.03% 57,500
2023-10-30 2023-10-26 1.528 42,536 +0 0.03% 65,000
2023-10-27 2023-10-25 1.258 42,536 +0 0.03% 53,500
2023-10-26 2023-10-24 1.258 42,536 +0 0.03% 53,500
2023-10-25 2023-10-20 1.234 42,536 +0 0.03% 52,500
2023-10-24 2023-10-19 1.199 42,536 +0 0.03% 51,000
2023-10-20 2023-10-18 1.199 42,536 +0 0.03% 51,000
2023-10-19 2023-10-17 1.175 42,536 +0 0.03% 50,000
2023-10-18 2023-10-16 1.258 42,536 +0 0.03% 53,500
2023-10-17 2023-10-13 1.258 42,536 +0 0.03% 53,500
2023-10-16 2023-10-12 1.258 42,536 +0 0.03% 53,500
2023-10-13 2023-10-11 1.258 42,536 +0 0.03% 53,500
2023-10-12 2023-10-10 1.258 42,536 +0 0.03% 53,500
2023-10-11 2023-10-09 1.258 42,536 +0 0.03% 53,500
2023-10-10 2023-10-06 1.258 42,536 +0 0.03% 53,500
2023-10-09 2023-10-05 1.258 42,536 +0 0.03% 53,500
2023-10-06 2023-10-04 1.258 42,536 +0 0.03% 53,500
2023-10-05 2023-10-03 1.258 42,536 +0 0.03% 53,500
2023-10-04 2023-09-29 1.270 42,536 +0 0.03% 54,000
2023-10-03 2023-09-28 1.281 42,536 +0 0.03% 54,500
2023-09-29 2023-09-27 1.281 42,536 +0 0.03% 54,500
2023-09-28 2023-09-26 1.527 42,536 +0 0.03% 64,959
2023-09-27 2023-09-25 1.527 42,536 +3,574 0.03% 64,959
2023-09-26 2023-09-22 1.489 38,962 +0 0.03% 58,001
2023-09-25 2023-09-21 1.489 38,962 +0 0.03% 58,001
2023-09-22 2023-09-20 1.489 38,962 +0 0.03% 58,001
2023-09-21 2023-09-19 1.489 38,962 +0 0.03% 58,001
2023-09-20 2023-09-18 1.489 38,962 +0 0.03% 58,001
2023-09-19 2023-09-15 1.489 38,962 +0 0.03% 58,001
2023-09-18 2023-09-14 1.489 38,962 +0 0.03% 58,001
2023-09-15 2023-09-13 1.489 38,962 +0 0.03% 58,001
2023-09-14 2023-09-12 1.489 38,962 +0 0.03% 58,001
2023-09-13 2023-09-11 1.489 38,962 +0 0.03% 58,001
2023-09-12 2023-09-07 1.476 38,962 +0 0.03% 57,501
2023-09-11 2023-09-06 1.476 38,962 +0 0.03% 57,501
2023-09-07 2023-09-05 1.476 38,962 +0 0.03% 57,501
2023-09-06 2023-09-04 1.476 38,962 +0 0.03% 57,501
2023-09-05 2023-08-31 1.476 38,962 +0 0.03% 57,501
2023-09-04 2023-08-30 1.476 38,962 +0 0.03% 57,501
2023-08-31 2023-08-29 1.476 38,962 +0 0.03% 57,501
2023-08-30 2023-08-28 1.476 38,962 +0 0.03% 57,501
2023-08-29 2023-08-25 1.668 38,962 +0 0.03% 65,001
2023-08-28 2023-08-24 1.668 38,962 +0 0.03% 65,001
2023-08-25 2023-08-23 1.668 38,962 +0 0.03% 65,001
2023-08-24 2023-08-22 1.527 38,962 +0 0.03% 59,501
2023-08-23 2023-08-21 1.527 38,962 +0 0.03% 59,501
2023-08-22 2023-08-18 1.527 38,962 +0 0.03% 59,501
2023-08-21 2023-08-17 1.553 38,962 +0 0.03% 60,501
2023-08-18 2023-08-16 1.553 38,962 +0 0.03% 60,501
2023-08-17 2023-08-15 1.553 38,962 +0 0.03% 60,501
2023-08-16 2023-08-14 1.553 38,962 +0 0.03% 60,501
2023-08-15 2023-08-11 1.553 38,962 +0 0.03% 60,501
2023-08-14 2023-08-10 1.566 38,962 +0 0.03% 61,001
2023-08-11 2023-08-09 1.540 38,962 +0 0.03% 60,001
2023-08-10 2023-08-08 1.527 38,962 +0 0.03% 59,501
2023-08-09 2023-08-07 1.758 38,962 +0 0.03% 68,501
2023-08-08 2023-08-04 1.758 38,962 +0 0.03% 68,501
2023-08-07 2023-08-03 1.758 38,962 +0 0.03% 68,501
2023-08-04 2023-08-02 1.668 38,962 +0 0.03% 65,001
2023-08-03 2023-08-01 1.668 38,962 +0 0.03% 65,001
2023-08-02 2023-07-31 1.604 38,962 +0 0.03% 62,501
2023-08-01 2023-07-28 1.604 38,962 +0 0.03% 62,501
2023-07-31 2023-07-27 1.604 38,962 +0 0.03% 62,501
2023-07-28 2023-07-26 1.604 38,962 +0 0.03% 62,501
2023-07-27 2023-07-25 1.604 38,962 +0 0.03% 62,501
2023-07-26 2023-07-24 1.604 38,962 +0 0.03% 62,501
2023-07-25 2023-07-21 1.604 38,962 +0 0.03% 62,501
2023-07-24 2023-07-20 1.604 38,962 +0 0.03% 62,501
2023-07-21 2023-07-19 1.604 38,962 +0 0.03% 62,501
2023-07-20 2023-07-18 1.604 38,962 +0 0.03% 62,501
2023-07-19 2023-07-14 1.604 38,962 +0 0.03% 62,501
2023-07-18 2023-07-13 1.604 38,962 +0 0.03% 62,501
2023-07-14 2023-07-12 1.604 38,962 +0 0.03% 62,501
2023-07-13 2023-07-11 1.604 38,962 +0 0.03% 62,501
2023-07-12 2023-07-10 1.604 38,962 +0 0.03% 62,501
2023-07-11 2023-07-07 1.604 38,962 +0 0.03% 62,501
2023-07-10 2023-07-06 1.604 38,962 +0 0.03% 62,501
2023-07-07 2023-07-05 1.604 38,962 +0 0.03% 62,501
2023-07-06 2023-07-04 1.604 38,962 +0 0.03% 62,501
2023-07-05 2023-07-03 1.604 38,962 +0 0.03% 62,501
2023-07-04 2023-06-30 1.463 38,962 +0 0.03% 57,001
2023-07-03 2023-06-29 1.270 38,962 +0 0.03% 49,501
2023-06-30 2023-06-28 1.270 38,962 +0 0.03% 49,501
2023-06-29 2023-06-27 1.270 38,962 +0 0.03% 49,501
2023-06-28 2023-06-26 1.270 38,962 +0 0.03% 49,501
2023-06-27 2023-06-23 1.258 38,962 +0 0.03% 49,001
2023-06-26 2023-06-21 1.258 38,962 +0 0.03% 49,001
2023-06-23 2023-06-20 1.258 38,962 +0 0.03% 49,001
2023-06-21 2023-06-19 1.258 38,962 +0 0.03% 49,001
2023-06-20 2023-06-16 1.232 38,962 +0 0.03% 48,001
2023-06-19 2023-06-15 1.232 38,962 +0 0.03% 48,001
2023-06-16 2023-06-14 1.258 38,962 +0 0.03% 49,001
2023-06-15 2023-06-13 1.283 38,962 +0 0.03% 50,001
2023-06-14 2023-06-12 1.283 38,962 +0 0.03% 50,001
2023-06-13 2023-06-09 1.283 38,962 +0 0.03% 50,001
2023-06-12 2023-06-08 1.283 38,962 +0 0.03% 50,001
2023-06-09 2023-06-07 1.283 38,962 +0 0.03% 50,001
2023-06-08 2023-06-06 1.347 38,962 +0 0.03% 52,501
2023-06-07 2023-06-05 1.347 38,962 +0 0.03% 52,501
2023-06-06 2023-06-02 1.347 38,962 +0 0.03% 52,501
2023-06-05 2023-06-01 1.347 38,962 +0 0.03% 52,501
2023-06-02 2023-05-31 1.347 38,962 +0 0.03% 52,501
2023-06-01 2023-05-30 1.347 38,962 +0 0.03% 52,501
2023-05-31 2023-05-29 1.309 38,962 +0 0.03% 51,001
2023-05-30 2023-05-25 1.309 38,962 +0 0.03% 51,001
2023-05-29 2023-05-24 1.309 38,962 +0 0.03% 51,001
2023-05-25 2023-05-23 1.309 38,962 +0 0.03% 51,001
2023-05-24 2023-05-22 1.309 38,962 +0 0.03% 51,001
2023-05-23 2023-05-19 1.309 38,962 +0 0.03% 51,001
2023-05-22 2023-05-18 1.309 38,962 +0 0.03% 51,001
2023-05-19 2023-05-17 1.309 38,962 +0 0.03% 51,001
2023-05-18 2023-05-16 1.309 38,962 +0 0.03% 51,001
2023-05-17 2023-05-15 1.309 38,962 +0 0.03% 51,001
2023-05-16 2023-05-12 1.309 38,962 +0 0.03% 51,001
2023-05-15 2023-05-11 1.309 38,962 +0 0.03% 51,001
2023-05-12 2023-05-10 1.309 38,962 +0 0.03% 51,001
2023-05-11 2023-05-09 1.296 38,962 +0 0.03% 50,501
2023-05-10 2023-05-08 1.412 38,962 +0 0.03% 55,001
2023-05-09 2023-05-05 1.412 38,962 +0 0.03% 55,001
2023-05-08 2023-05-04 1.412 38,962 +0 0.03% 55,001
2023-05-05 2023-05-03 1.412 38,962 +0 0.03% 55,001
2023-05-04 2023-05-02 1.412 38,962 +0 0.03% 55,001
2023-05-03 2023-04-28 1.373 38,962 +0 0.03% 53,501
2023-05-02 2023-04-27 1.386 38,962 +0 0.03% 54,001
2023-04-28 2023-04-26 1.489 38,962 +0 0.03% 58,001
2023-04-27 2023-04-25 1.489 38,962 +0 0.03% 58,001
2023-04-26 2023-04-24 1.501 38,962 +0 0.03% 58,501
2023-04-25 2023-04-21 1.501 38,962 +0 0.03% 58,501
2023-04-24 2023-04-20 1.501 38,962 +0 0.03% 58,501
2023-04-21 2023-04-19 1.501 38,962 +0 0.03% 58,501
2023-04-20 2023-04-18 1.501 38,962 +0 0.03% 58,501
2023-04-19 2023-04-17 1.501 38,962 +0 0.03% 58,501
2023-04-18 2023-04-14 1.501 38,962 +0 0.03% 58,501
2023-04-17 2023-04-13 1.373 38,962 +0 0.03% 53,501
2023-04-14 2023-04-12 1.373 38,962 +0 0.03% 53,501
2023-04-13 2023-04-11 1.373 38,962 +0 0.03% 53,501
2023-04-12 2023-04-06 1.373 38,962 +0 0.03% 53,501
2023-04-11 2023-04-04 1.373 38,962 +0 0.03% 53,501
2023-04-06 2023-04-03 1.373 38,962 +0 0.03% 53,501
2023-04-04 2023-03-31 1.437 38,962 +0 0.03% 56,001
2023-04-03 2023-03-30 1.437 38,962 +0 0.03% 56,001
2023-03-31 2023-03-29 1.437 38,962 +0 0.03% 56,001
2023-03-30 2023-03-28 1.437 38,962 +0 0.03% 56,001
2023-03-29 2023-03-27 1.437 38,962 +0 0.03% 56,001
2023-03-28 2023-03-24 1.437 38,962 +0 0.03% 56,001
2023-03-27 2023-03-23 1.437 38,962 +0 0.03% 56,001
2023-03-24 2023-03-22 1.437 38,962 +0 0.03% 56,001
2023-03-23 2023-03-21 1.437 38,962 +0 0.03% 56,001
2023-03-22 2023-03-20 1.437 38,962 +0 0.03% 56,001
2023-03-21 2023-03-17 1.437 38,962 +0 0.03% 56,001
2023-03-20 2023-03-16 1.437 38,962 +0 0.03% 56,001
2023-03-17 2023-03-15 1.437 38,962 +0 0.03% 56,001
2023-03-16 2023-03-14 1.437 38,962 +0 0.03% 56,001
2023-03-15 2023-03-13 1.437 38,962 +0 0.03% 56,001
2023-03-14 2023-03-10 1.437 38,962 +0 0.03% 56,001
2023-03-13 2023-03-09 1.437 38,962 +0 0.03% 56,001
2023-03-10 2023-03-08 1.437 38,962 +0 0.03% 56,001
2023-03-09 2023-03-07 1.437 38,962 +0 0.03% 56,001
2023-03-08 2023-03-06 1.437 38,962 +0 0.03% 56,001
2023-03-07 2023-03-03 1.437 38,962 +0 0.03% 56,001
2023-03-06 2023-03-02 1.437 38,962 +0 0.03% 56,001
2023-03-03 2023-03-01 1.540 38,962 +0 0.03% 60,001
2023-03-02 2023-02-28 1.540 38,962 +0 0.03% 60,001
2023-03-01 2023-02-27 1.540 38,962 +0 0.03% 60,001
2023-02-28 2023-02-24 1.527 38,962 +0 0.03% 59,501
2023-02-27 2023-02-23 1.527 38,962 +0 0.03% 59,501
2023-02-24 2023-02-22 1.527 38,962 +0 0.03% 59,501
2023-02-23 2023-02-21 1.540 38,962 +0 0.03% 60,001
2023-02-22 2023-02-20 1.514 38,962 +0 0.03% 59,001
2023-02-21 2023-02-17 1.514 38,962 +0 0.03% 59,001
2023-02-20 2023-02-16 1.514 38,962 +0 0.03% 59,001
2023-02-17 2023-02-15 1.514 38,962 +0 0.03% 59,001
2023-02-16 2023-02-14 1.514 38,962 +0 0.03% 59,001
2023-02-15 2023-02-13 1.501 38,962 +0 0.03% 58,501
2023-02-14 2023-02-10 1.514 38,962 +0 0.03% 59,001
2023-02-13 2023-02-09 1.514 38,962 +0 0.03% 59,001
2023-02-10 2023-02-08 1.514 38,962 +0 0.03% 59,001
2023-02-09 2023-02-07 1.540 38,962 +0 0.03% 60,001
2023-02-08 2023-02-06 1.501 38,962 +0 0.03% 58,501
2023-02-07 2023-02-03 1.501 38,962 +0 0.03% 58,501
2023-02-06 2023-02-02 1.514 38,962 +0 0.03% 59,001
2023-02-03 2023-02-01 1.540 38,962 +0 0.03% 60,001
2023-02-02 2023-01-31 1.540 38,962 +0 0.03% 60,001
2023-02-01 2023-01-30 1.591 38,962 +0 0.03% 62,001
2023-01-31 2023-01-27 1.591 38,962 +0 0.03% 62,001
2023-01-30 2023-01-26 1.540 38,962 +0 0.03% 60,001
2023-01-27 2023-01-20 1.540 38,962 +0 0.03% 60,001
2023-01-26 2023-01-19 1.540 38,962 +0 0.03% 60,001
2023-01-20 2023-01-18 1.540 38,962 +0 0.03% 60,001
2023-01-19 2023-01-17 1.604 38,962 +0 0.03% 62,501
2023-01-18 2023-01-16 1.655 38,962 +0 0.03% 64,501
2023-01-17 2023-01-13 1.527 38,962 +0 0.03% 59,501
2023-01-16 2023-01-12 1.527 38,962 +0 0.03% 59,501
2023-01-13 2023-01-11 1.527 38,962 +0 0.03% 59,501
2023-01-12 2023-01-10 1.540 38,962 +0 0.03% 60,001
2023-01-11 2023-01-09 1.540 38,962 +0 0.03% 60,001
2023-01-10 2023-01-06 1.540 38,962 +0 0.03% 60,001
2023-01-09 2023-01-05 1.540 38,962 +0 0.03% 60,001
2023-01-06 2023-01-04 1.578 38,962 +0 0.03% 61,501
2023-01-05 2023-01-03 1.578 38,962 +0 0.03% 61,501
2023-01-04 2022-12-30 1.463 38,962 +0 0.03% 57,001
2023-01-03 2022-12-29 1.668 38,962 +0 0.03% 65,001
2022-12-30 2022-12-28 1.668 38,962 +0 0.03% 65,001
2022-12-29 2022-12-23 1.668 38,962 +0 0.03% 65,001
2022-12-28 2022-12-22 1.668 38,962 +0 0.03% 65,001
2022-12-23 2022-12-21 1.668 38,962 +0 0.03% 65,001
2022-12-22 2022-12-20 1.668 38,962 +0 0.03% 65,001
2022-12-21 2022-12-19 1.668 38,962 +0 0.03% 65,001
2022-12-20 2022-12-16 1.668 38,962 +0 0.03% 65,001
2022-12-19 2022-12-15 1.668 38,962 +0 0.03% 65,001
2022-12-16 2022-12-14 1.668 38,962 +0 0.03% 65,001
2022-12-15 2022-12-13 1.668 38,962 +0 0.03% 65,001
2022-12-14 2022-12-12 1.668 38,962 +0 0.03% 65,001
2022-12-13 2022-12-09 1.540 38,962 +0 0.03% 60,001
2022-12-12 2022-12-08 1.540 38,962 +0 0.03% 60,001
2022-12-09 2022-12-07 1.540 38,962 +0 0.03% 60,001
2022-12-08 2022-12-06 1.540 38,962 +0 0.03% 60,001
2022-12-07 2022-12-05 1.540 38,962 +0 0.03% 60,001
2022-12-06 2022-12-02 1.540 38,962 +0 0.03% 60,001
2022-12-05 2022-12-01 1.681 38,962 +0 0.03% 65,501
2022-12-02 2022-11-30 1.566 38,962 +0 0.03% 61,001
2022-12-01 2022-11-29 1.694 38,962 +0 0.03% 66,001
2022-11-30 2022-11-28 1.694 38,962 +0 0.03% 66,001
2022-11-29 2022-11-25 1.797 38,962 +0 0.03% 70,001
2022-11-28 2022-11-24 1.797 38,962 +0 0.03% 70,001
2022-11-25 2022-11-23 1.797 38,962 +0 0.03% 70,001
2022-11-24 2022-11-22 1.797 38,962 +0 0.03% 70,001
2022-11-23 2022-11-21 1.797 38,962 +0 0.03% 70,001
2022-11-22 2022-11-18 1.797 38,962 +0 0.03% 70,001
2022-11-21 2022-11-17 1.797 38,962 +0 0.03% 70,001
2022-11-18 2022-11-16 1.797 38,962 +0 0.03% 70,001
2022-11-17 2022-11-15 1.797 38,962 +0 0.03% 70,001
2022-11-16 2022-11-14 1.797 38,962 +0 0.03% 70,001
2022-11-15 2022-11-11 1.797 38,962 +0 0.03% 70,001
2022-11-14 2022-11-10 1.797 38,962 +0 0.03% 70,001
2022-11-11 2022-11-09 1.797 38,962 +0 0.03% 70,001
2022-11-10 2022-11-08 1.797 38,962 +0 0.03% 70,001
2022-11-09 2022-11-07 1.797 38,962 +0 0.03% 70,001
2022-11-08 2022-11-04 1.797 38,962 +0 0.03% 70,001
2022-11-07 2022-11-03 1.797 38,962 +0 0.03% 70,001
2022-11-04 2022-11-02 1.797 38,962 +0 0.03% 70,001
2022-11-03 2022-11-01 1.797 38,962 +0 0.03% 70,001
2022-11-02 2022-10-31 1.797 38,962 +0 0.03% 70,001
2022-11-01 2022-10-28 1.797 38,962 +0 0.03% 70,001
2022-10-31 2022-10-27 1.835 38,962 +0 0.03% 71,501
2022-10-28 2022-10-26 1.835 38,962 +0 0.03% 71,501
2022-10-27 2022-10-25 1.835 38,962 +0 0.03% 71,501
2022-10-26 2022-10-24 1.835 38,962 +0 0.03% 71,501
2022-10-25 2022-10-21 1.835 38,962 +0 0.03% 71,501
2022-10-24 2022-10-20 1.835 38,962 +0 0.03% 71,501
2022-10-21 2022-10-19 1.835 38,962 +0 0.03% 71,501
2022-10-20 2022-10-18 1.835 38,962 +0 0.03% 71,501
2022-10-19 2022-10-17 1.835 38,962 +0 0.03% 71,501
2022-10-18 2022-10-14 1.835 38,962 +0 0.03% 71,501
2022-10-17 2022-10-13 1.835 38,962 +0 0.03% 71,501
2022-10-14 2022-10-12 1.835 38,962 +0 0.03% 71,501
2022-10-13 2022-10-11 1.835 38,962 +0 0.03% 71,501
2022-10-12 2022-10-10 1.835 38,962 +0 0.03% 71,501
2022-10-11 2022-10-07 1.835 38,962 +0 0.03% 71,501
2022-10-10 2022-10-06 1.835 38,962 +0 0.03% 71,501
2022-10-07 2022-10-05 1.835 38,962 +0 0.03% 71,501
2022-10-06 2022-10-03 1.835 38,962 +0 0.03% 71,501
2022-10-05 2022-09-30 1.835 38,962 +0 0.03% 71,501
2022-10-03 2022-09-29 1.835 38,962 +0 0.03% 71,501
2022-09-30 2022-09-28 1.835 38,962 +0 0.03% 71,501
2022-09-29 2022-09-27 1.966 38,962 +0 0.03% 76,588
2022-09-28 2022-09-26 1.873 38,962 +1,317 0.03% 72,966
2022-09-27 2022-09-23 1.873 37,645 +0 0.03% 70,500
2022-09-26 2022-09-22 1.886 37,645 +0 0.03% 71,000
2022-09-23 2022-09-21 1.873 37,645 +0 0.03% 70,500
2022-09-22 2022-09-20 1.873 37,645 +0 0.03% 70,500
2022-09-21 2022-09-19 1.873 37,645 +0 0.03% 70,500
2022-09-20 2022-09-16 1.873 37,645 +0 0.03% 70,500
2022-09-19 2022-09-15 1.873 37,645 +0 0.03% 70,500
2022-09-16 2022-09-14 1.873 37,645 +0 0.03% 70,500
2022-09-15 2022-09-13 1.873 37,645 +0 0.03% 70,500
2022-09-14 2022-09-09 1.873 37,645 +0 0.03% 70,500
2022-09-13 2022-09-08 1.873 37,645 +0 0.03% 70,500
2022-09-09 2022-09-07 1.873 37,645 +0 0.03% 70,500
2022-09-08 2022-09-06 1.873 37,645 +0 0.03% 70,500
2022-09-07 2022-09-05 1.873 37,645 +0 0.03% 70,500
2022-09-06 2022-09-02 2.006 37,645 +0 0.03% 75,499
2022-09-05 2022-09-01 2.006 37,645 +0 0.03% 75,499
2022-09-02 2022-08-31 2.006 37,645 +0 0.03% 75,499
2022-09-01 2022-08-30 2.006 37,645 +0 0.03% 75,499
2022-08-31 2022-08-29 2.006 37,645 +0 0.03% 75,499
2022-08-30 2022-08-26 2.059 37,645 +0 0.03% 77,499
2022-08-29 2022-08-25 2.059 37,645 +0 0.03% 77,499
2022-08-26 2022-08-24 2.059 37,645 +0 0.03% 77,499
2022-08-25 2022-08-23 2.059 37,645 +0 0.03% 77,499
2022-08-24 2022-08-22 2.059 37,645 +0 0.03% 77,499
2022-08-23 2022-08-19 2.045 37,645 +0 0.03% 76,999
2022-08-22 2022-08-18 2.045 37,645 +0 0.03% 76,999
2022-08-19 2022-08-17 2.019 37,645 +0 0.03% 75,999
2022-08-18 2022-08-16 2.019 37,645 +0 0.03% 75,999
2022-08-17 2022-08-15 2.019 37,645 +0 0.03% 75,999
2022-08-16 2022-08-12 1.992 37,645 +0 0.03% 74,999
2022-08-15 2022-08-11 1.992 37,645 +0 0.03% 74,999
2022-08-12 2022-08-10 1.992 37,645 +0 0.03% 74,999
2022-08-11 2022-08-09 1.992 37,645 +0 0.03% 74,999
2022-08-10 2022-08-08 1.992 37,645 +0 0.03% 74,999
2022-08-09 2022-08-05 2.072 37,645 +0 0.03% 77,999
2022-08-08 2022-08-04 2.072 37,645 +0 0.03% 77,999
2022-08-05 2022-08-03 2.072 37,645 +0 0.03% 77,999
2022-08-04 2022-08-02 2.192 37,645 +0 0.03% 82,499
2022-08-03 2022-08-01 2.192 37,645 +0 0.03% 82,499
2022-08-02 2022-07-29 2.192 37,645 +0 0.03% 82,499
2022-08-01 2022-07-28 2.192 37,645 +0 0.03% 82,499
2022-07-29 2022-07-27 2.178 37,645 +0 0.03% 81,999
2022-07-28 2022-07-26 2.178 37,645 +0 0.03% 81,999
2022-07-27 2022-07-25 2.165 37,645 +0 0.03% 81,499
2022-07-26 2022-07-22 2.138 37,645 +0 0.03% 80,499
2022-07-25 2022-07-21 2.138 37,645 +0 0.03% 80,499
2022-07-22 2022-07-20 2.125 37,645 +0 0.03% 79,999
2022-07-21 2022-07-19 2.125 37,645 +0 0.03% 79,999
2022-07-20 2022-07-18 2.152 37,645 +0 0.03% 80,999
2022-07-19 2022-07-15 2.152 37,645 +0 0.03% 80,999
2022-07-18 2022-07-14 2.152 37,645 +0 0.03% 80,999
2022-07-15 2022-07-13 2.258 37,645 +0 0.03% 84,999
2022-07-14 2022-07-12 2.258 37,645 +0 0.03% 84,999
2022-07-13 2022-07-11 2.258 37,645 +0 0.03% 84,999
2022-07-12 2022-07-08 2.258 37,645 +0 0.03% 84,999
2022-07-11 2022-07-07 2.258 37,645 +0 0.03% 84,999
2022-07-08 2022-07-06 2.258 37,645 +0 0.03% 84,999
2022-07-07 2022-07-05 2.258 37,645 +0 0.03% 84,999
2022-07-06 2022-07-04 2.231 37,645 +0 0.03% 83,999
2022-07-05 2022-06-30 2.231 37,645 +0 0.03% 83,999
2022-07-04 2022-06-29 2.231 37,645 +0 0.03% 83,999
2022-06-30 2022-06-28 2.205 37,645 +0 0.03% 82,999
2022-06-29 2022-06-27 2.205 37,645 +0 0.03% 82,999
2022-06-28 2022-06-24 2.231 37,645 +0 0.03% 83,999
2022-06-27 2022-06-23 2.258 37,645 +0 0.03% 84,999
2022-06-24 2022-06-22 2.258 37,645 +0 0.03% 84,999
2022-06-23 2022-06-21 2.258 37,645 +0 0.03% 84,999
2022-06-22 2022-06-20 2.231 37,645 +0 0.03% 83,999
2022-06-21 2022-06-17 2.231 37,645 +0 0.03% 83,999
2022-06-20 2022-06-16 2.231 37,645 +0 0.03% 83,999
2022-06-17 2022-06-15 2.231 37,645 +0 0.03% 83,999
2022-06-16 2022-06-14 2.231 37,645 +0 0.03% 83,999
2022-06-15 2022-06-13 2.231 37,645 +0 0.03% 83,999
2022-06-14 2022-06-10 2.231 37,645 +0 0.03% 83,999
2022-06-13 2022-06-09 2.231 37,645 +0 0.03% 83,999
2022-06-10 2022-06-08 2.231 37,645 +0 0.03% 83,999
2022-06-09 2022-06-07 2.231 37,645 +0 0.03% 83,999
2022-06-08 2022-06-06 2.231 37,645 +0 0.03% 83,999
2022-06-07 2022-06-02 2.231 37,645 +0 0.03% 83,999
2022-06-06 2022-06-01 2.231 37,645 +0 0.03% 83,999
2022-06-02 2022-05-31 2.231 37,645 +0 0.03% 83,999
2022-06-01 2022-05-30 2.205 37,645 +0 0.03% 82,999
2022-05-31 2022-05-27 2.205 37,645 +0 0.03% 82,999
2022-05-30 2022-05-26 2.205 37,645 +0 0.03% 82,999
2022-05-27 2022-05-25 2.205 37,645 +0 0.03% 82,999
2022-05-26 2022-05-24 2.205 37,645 +0 0.03% 82,999
2022-05-25 2022-05-23 2.205 37,645 +0 0.03% 82,999
2022-05-24 2022-05-20 2.205 37,645 +0 0.03% 82,999
2022-05-23 2022-05-19 2.258 37,645 +0 0.03% 84,999
2022-05-20 2022-05-18 2.258 37,645 +0 0.03% 84,999
2022-05-19 2022-05-17 2.258 37,645 +0 0.03% 84,999
2022-05-18 2022-05-16 2.258 37,645 +0 0.03% 84,999
2022-05-17 2022-05-13 2.258 37,645 +0 0.03% 84,999
2022-05-16 2022-05-12 2.258 37,645 +0 0.03% 84,999
2022-05-13 2022-05-11 2.324 37,645 +0 0.03% 87,499
2022-05-12 2022-05-10 2.324 37,645 +0 0.03% 87,499
2022-05-11 2022-05-06 2.338 37,645 +0 0.03% 87,999
2022-05-10 2022-05-05 2.338 37,645 +0 0.03% 87,999
2022-05-06 2022-05-04 2.338 37,645 +0 0.03% 87,999
2022-05-05 2022-05-03 2.338 37,645 +0 0.03% 87,999
2022-05-04 2022-04-29 2.391 37,645 +0 0.03% 89,999
2022-05-03 2022-04-28 2.284 37,645 +0 0.03% 85,999
2022-04-29 2022-04-27 2.258 37,645 +0 0.03% 84,999
2022-04-28 2022-04-26 2.271 37,645 +0 0.03% 85,499
2022-04-27 2022-04-25 2.271 37,645 +0 0.03% 85,499
2022-04-26 2022-04-22 2.271 37,645 +0 0.03% 85,499
2022-04-25 2022-04-21 2.271 37,645 +0 0.03% 85,499
2022-04-22 2022-04-20 2.271 37,645 +0 0.03% 85,499
2022-04-21 2022-04-19 2.271 37,645 +0 0.03% 85,499
2022-04-20 2022-04-14 2.271 37,645 +0 0.03% 85,499
2022-04-19 2022-04-13 2.271 37,645 +0 0.03% 85,499
2022-04-14 2022-04-12 2.205 37,645 +0 0.03% 82,999
2022-04-13 2022-04-11 2.258 37,645 +0 0.03% 84,999
2022-04-12 2022-04-08 2.298 37,645 +0 0.03% 86,499
2022-04-11 2022-04-07 2.298 37,645 +0 0.03% 86,499
2022-04-08 2022-04-06 2.271 37,645 +0 0.03% 85,499
2022-04-07 2022-04-04 2.271 37,645 +0 0.03% 85,499
2022-04-06 2022-04-01 2.245 37,645 +0 0.03% 84,499
2022-04-04 2022-03-31 2.457 37,645 +0 0.03% 92,499
2022-04-01 2022-03-30 2.457 37,645 +0 0.03% 92,499
2022-03-31 2022-03-29 2.457 37,645 +0 0.03% 92,499
2022-03-30 2022-03-28 2.457 37,645 +0 0.03% 92,499
2022-03-29 2022-03-25 2.457 37,645 +0 0.03% 92,499
2022-03-28 2022-03-24 2.457 37,645 +0 0.03% 92,499
2022-03-25 2022-03-23 2.377 37,645 +0 0.03% 89,499
2022-03-24 2022-03-22 2.404 37,645 +0 0.03% 90,499
2022-03-23 2022-03-21 2.457 37,645 +0 0.03% 92,499
2022-03-22 2022-03-18 2.457 37,645 +0 0.03% 92,499
2022-03-21 2022-03-17 2.457 37,645 +0 0.03% 92,499
2022-03-18 2022-03-16 2.524 37,645 +0 0.03% 94,999
2022-03-17 2022-03-15 2.524 37,645 +0 0.03% 94,999
2022-03-16 2022-03-14 2.524 37,645 +0 0.03% 94,999
2022-03-15 2022-03-11 2.524 37,645 +0 0.03% 94,999
2022-03-14 2022-03-10 2.524 37,645 +0 0.03% 94,999
2022-03-11 2022-03-09 2.457 37,645 +0 0.03% 92,499
2022-03-10 2022-03-08 2.524 37,645 +0 0.03% 94,999
2022-03-09 2022-03-07 2.789 37,645 +0 0.03% 104,999
2022-03-08 2022-03-04 2.789 37,645 +0 0.03% 104,999
2022-03-07 2022-03-03 2.895 37,645 +0 0.03% 108,999
2022-03-04 2022-03-02 2.895 37,645 +0 0.03% 108,999
2022-03-03 2022-03-01 2.789 37,645 +0 0.03% 104,999
2022-03-02 2022-02-28 2.789 37,645 +0 0.03% 104,999
2022-03-01 2022-02-25 2.909 37,645 +0 0.03% 109,499
2022-02-28 2022-02-24 2.656 37,645 +0 0.03% 99,999
2022-02-25 2022-02-23 2.603 37,645 +0 0.03% 97,999
2022-02-24 2022-02-22 2.603 37,645 +0 0.03% 97,999
2022-02-23 2022-02-21 2.603 37,645 +0 0.03% 97,999
2022-02-22 2022-02-18 2.603 37,645 +0 0.03% 97,999
2022-02-21 2022-02-17 2.603 37,645 +0 0.03% 97,999
2022-02-18 2022-02-16 2.603 37,645 +0 0.03% 97,999
2022-02-17 2022-02-15 2.603 37,645 +0 0.03% 97,999
2022-02-16 2022-02-14 2.603 37,645 +0 0.03% 97,999
2022-02-15 2022-02-11 2.603 37,645 +0 0.03% 97,999
2022-02-14 2022-02-10 2.603 37,645 +0 0.03% 97,999
2022-02-11 2022-02-09 2.563 37,645 +0 0.03% 96,499
2022-02-10 2022-02-08 2.563 37,645 +0 0.03% 96,499
2022-02-09 2022-02-07 2.563 37,645 +0 0.03% 96,499
2022-02-08 2022-02-04 2.563 37,645 +0 0.03% 96,499
2022-02-07 2022-01-31 2.563 37,645 +0 0.03% 96,499
2022-02-04 2022-01-27 2.563 37,645 +0 0.03% 96,499
2022-01-28 2022-01-26 2.710 37,645 +0 0.03% 101,999
2022-01-27 2022-01-25 2.524 37,645 +0 0.03% 94,999
2022-01-26 2022-01-24 2.470 37,645 +0 0.03% 92,999
2022-01-25 2022-01-21 2.656 37,645 +0 0.03% 99,999
2022-01-24 2022-01-20 2.656 37,645 +0 0.03% 99,999
2022-01-21 2022-01-19 2.656 37,645 +0 0.03% 99,999
2022-01-20 2022-01-18 2.656 37,645 +0 0.03% 99,999
2022-01-19 2022-01-17 2.656 37,645 +0 0.03% 99,999
2022-01-18 2022-01-14 2.656 37,645 +0 0.03% 99,999
2022-01-17 2022-01-13 2.656 37,645 +0 0.03% 99,999
2022-01-14 2022-01-12 2.643 37,645 +0 0.03% 99,499
2022-01-13 2022-01-11 2.643 37,645 +0 0.03% 99,499
2022-01-12 2022-01-10 2.643 37,645 +0 0.03% 99,499
2022-01-11 2022-01-07 2.656 37,645 +0 0.03% 99,999
2022-01-10 2022-01-06 2.656 37,645 +0 0.03% 99,999
2022-01-07 2022-01-05 2.656 37,645 +0 0.03% 99,999
2022-01-06 2022-01-04 2.656 37,645 +0 0.03% 99,999
2022-01-05 2022-01-03 2.656 37,645 +0 0.03% 99,999
2022-01-04 2021-12-31 2.656 37,645 +0 0.03% 99,999
2022-01-03 2021-12-29 2.630 37,645 +0 0.03% 98,999
2021-12-30 2021-12-28 2.630 37,645 +0 0.03% 98,999
2021-12-29 2021-12-24 2.630 37,645 +0 0.03% 98,999
2021-12-28 2021-12-22 2.630 37,645 +0 0.03% 98,999
2021-12-23 2021-12-21 2.630 37,645 +0 0.03% 98,999
2021-12-22 2021-12-20 2.630 37,645 +0 0.03% 98,999
2021-12-21 2021-12-17 2.630 37,645 +0 0.03% 98,999
2021-12-20 2021-12-16 2.656 37,645 +0 0.03% 99,999
2021-12-17 2021-12-15 2.524 37,645 +0 0.03% 94,999
2021-12-16 2021-12-14 2.982 37,645 +0 0.03% 112,244
2021-12-15 2021-12-13 2.982 37,645 +1,759 0.03% 112,244
2021-12-14 2021-12-10 2.996 35,886 +0 0.03% 107,500
2021-12-13 2021-12-09 2.926 35,886 +0 0.03% 105,000
2021-12-10 2021-12-08 2.926 35,886 +0 0.03% 105,000
2021-12-09 2021-12-07 2.926 35,886 +0 0.03% 105,000
2021-12-08 2021-12-06 2.787 35,886 +0 0.03% 100,000
2021-12-07 2021-12-03 2.787 35,886 +0 0.03% 100,000
2021-12-06 2021-12-02 2.787 35,886 +0 0.03% 100,000
2021-12-03 2021-12-01 2.787 35,886 +0 0.03% 100,000
2021-12-02 2021-11-30 2.647 35,886 +0 0.03% 95,000
2021-12-01 2021-11-29 2.592 35,886 +0 0.03% 93,000
2021-11-30 2021-11-26 2.592 35,886 +0 0.03% 93,000
2021-11-29 2021-11-25 2.592 35,886 +0 0.03% 93,000
2021-11-26 2021-11-24 2.592 35,886 +0 0.03% 93,000
2021-11-25 2021-11-23 2.592 35,886 +0 0.03% 93,000
2021-11-24 2021-11-22 2.592 35,886 +0 0.03% 93,000
2021-11-23 2021-11-19 2.647 35,886 +0 0.03% 95,000
2021-11-22 2021-11-18 2.578 35,886 +0 0.03% 92,500
2021-11-19 2021-11-17 2.633 35,886 +0 0.03% 94,500
2021-11-18 2021-11-16 2.619 35,886 +0 0.03% 94,000
2021-11-17 2021-11-15 2.619 35,886 +0 0.03% 94,000
2021-11-16 2021-11-12 2.619 35,886 +0 0.03% 94,000
2021-11-15 2021-11-11 2.619 35,886 +0 0.03% 94,000
2021-11-12 2021-11-10 2.619 35,886 +0 0.03% 94,000
2021-11-11 2021-11-09 2.619 35,886 +0 0.03% 94,000
2021-11-10 2021-11-08 2.619 35,886 +0 0.03% 94,000
2021-11-09 2021-11-05 2.619 35,886 +0 0.03% 94,000
2021-11-08 2021-11-04 2.564 35,886 +0 0.03% 92,000
2021-11-05 2021-11-03 2.564 35,886 +0 0.03% 92,000
2021-11-04 2021-11-02 2.550 35,886 +0 0.03% 91,500
2021-11-03 2021-11-01 2.550 35,886 +0 0.03% 91,500
2021-11-02 2021-10-29 2.550 35,886 +0 0.03% 91,500
2021-11-01 2021-10-28 2.550 35,886 +0 0.03% 91,500
2021-10-29 2021-10-27 2.550 35,886 +0 0.03% 91,500
2021-10-28 2021-10-26 2.522 35,886 +0 0.03% 90,500
2021-10-27 2021-10-25 2.522 35,886 +0 0.03% 90,500
2021-10-26 2021-10-22 2.633 35,886 +0 0.03% 94,500
2021-10-25 2021-10-21 2.633 35,886 +0 0.03% 94,500
2021-10-22 2021-10-20 2.633 35,886 +0 0.03% 94,500
2021-10-21 2021-10-19 2.633 35,886 +0 0.03% 94,500
2021-10-20 2021-10-18 2.633 35,886 +0 0.03% 94,500
2021-10-19 2021-10-15 2.633 35,886 +0 0.03% 94,500
2021-10-18 2021-10-12 2.633 35,886 +0 0.03% 94,500
2021-10-15 2021-10-11 2.717 35,886 +0 0.03% 97,500
2021-10-12 2021-10-08 2.787 35,886 +0 0.03% 100,000
2021-10-11 2021-10-07 2.926 35,886 +0 0.03% 105,000
2021-10-08 2021-10-06 2.926 35,886 +0 0.03% 105,000
2021-10-07 2021-10-05 2.926 35,886 +0 0.03% 105,000
2021-10-06 2021-10-04 2.926 35,886 +0 0.03% 105,000
2021-10-05 2021-09-30 2.926 35,886 +0 0.03% 105,000
2021-10-04 2021-09-29 2.926 35,886 +0 0.03% 105,000
2021-09-30 2021-09-28 3.246 35,886 +0 0.03% 116,500
2021-09-29 2021-09-27 3.503 35,886 +0 0.03% 125,716
2021-09-28 2021-09-24 3.474 35,886 +1,489 0.03% 124,673
2021-09-27 2021-09-23 3.067 34,397 +0 0.03% 105,500
2021-09-24 2021-09-21 3.067 34,397 +0 0.03% 105,500
2021-09-23 2021-09-20 3.067 34,397 +0 0.03% 105,500
2021-09-21 2021-09-17 3.169 34,397 +0 0.03% 109,000
2021-09-20 2021-09-16 3.169 34,397 +0 0.03% 109,000
2021-09-17 2021-09-15 3.169 34,397 +0 0.03% 109,000
2021-09-16 2021-09-14 3.169 34,397 +0 0.03% 109,000
2021-09-15 2021-09-13 3.169 34,397 +0 0.03% 109,000
2021-09-14 2021-09-10 3.169 34,397 +0 0.03% 109,000
2021-09-13 2021-09-09 3.082 34,397 +0 0.03% 106,000
2021-09-10 2021-09-08 3.067 34,397 +0 0.03% 105,500
2021-09-09 2021-09-07 3.183 34,397 +0 0.03% 109,500
2021-09-08 2021-09-06 3.183 34,397 +0 0.03% 109,500
2021-09-07 2021-09-03 3.271 34,397 +0 0.03% 112,500
2021-09-06 2021-09-02 3.271 34,397 +0 0.03% 112,500
2021-09-03 2021-09-01 3.271 34,397 +0 0.03% 112,500
2021-09-02 2021-08-31 3.271 34,397 +0 0.03% 112,500
2021-09-01 2021-08-30 3.271 34,397 +0 0.03% 112,500
2021-08-31 2021-08-27 3.271 34,397 +0 0.03% 112,500
2021-08-30 2021-08-26 3.271 34,397 +0 0.03% 112,500
2021-08-27 2021-08-25 3.271 34,397 +0 0.03% 112,500
2021-08-26 2021-08-24 3.271 34,397 +0 0.03% 112,500
2021-08-25 2021-08-23 3.271 34,397 +0 0.03% 112,500
2021-08-24 2021-08-20 3.271 34,397 +0 0.03% 112,500
2021-08-23 2021-08-19 3.271 34,397 +0 0.03% 112,500
2021-08-20 2021-08-18 3.271 34,397 +0 0.03% 112,500
2021-08-19 2021-08-17 3.271 34,397 +0 0.03% 112,500
2021-08-18 2021-08-16 3.271 34,397 +0 0.03% 112,500
2021-08-17 2021-08-13 3.271 34,397 +0 0.03% 112,500
2021-08-16 2021-08-12 3.300 34,397 +0 0.03% 113,500
2021-08-13 2021-08-11 3.329 34,397 +0 0.03% 114,500
2021-08-12 2021-08-10 3.329 34,397 +0 0.03% 114,500
2021-08-11 2021-08-09 3.329 34,397 +0 0.03% 114,500
2021-08-10 2021-08-06 3.329 34,397 +0 0.03% 114,500
2021-08-09 2021-08-05 3.329 34,397 +0 0.03% 114,500
2021-08-06 2021-08-04 3.329 34,397 +0 0.03% 114,500
2021-08-05 2021-08-03 3.329 34,397 +0 0.03% 114,500
2021-08-04 2021-08-02 3.329 34,397 +0 0.03% 114,500
2021-08-03 2021-07-30 3.329 34,397 +0 0.03% 114,500
2021-08-02 2021-07-29 3.329 34,397 +0 0.03% 114,500
2021-07-30 2021-07-28 3.271 34,397 +0 0.03% 112,500
2021-07-29 2021-07-27 3.125 34,397 +0 0.03% 107,500
2021-07-28 2021-07-26 3.271 34,397 +0 0.03% 112,500
2021-07-27 2021-07-23 3.271 34,397 +0 0.03% 112,500
2021-07-26 2021-07-22 3.271 34,397 +0 0.03% 112,500
2021-07-23 2021-07-21 3.198 34,397 +0 0.03% 110,000
2021-07-22 2021-07-20 3.198 34,397 +0 0.03% 110,000
2021-07-21 2021-07-19 3.198 34,397 +0 0.03% 110,000
2021-07-20 2021-07-16 3.198 34,397 +0 0.03% 110,000
2021-07-19 2021-07-15 3.198 34,397 +0 0.03% 110,000
2021-07-16 2021-07-14 3.212 34,397 +0 0.03% 110,500
2021-07-15 2021-07-13 3.198 34,397 +0 0.03% 110,000
2021-07-14 2021-07-12 3.198 34,397 +0 0.03% 110,000
2021-07-13 2021-07-09 3.125 34,397 +0 0.03% 107,500
2021-07-12 2021-07-08 3.082 34,397 +0 0.03% 106,000
2021-07-09 2021-07-07 3.082 34,397 +0 0.03% 106,000
2021-07-08 2021-07-06 3.082 34,397 +0 0.03% 106,000
2021-07-07 2021-07-05 3.067 34,397 +0 0.03% 105,500
2021-07-06 2021-07-02 3.067 34,397 +0 0.03% 105,500
2021-07-05 2021-06-30 3.067 34,397 +0 0.03% 105,500
2021-07-02 2021-06-29 3.082 34,397 +0 0.03% 106,000
2021-06-30 2021-06-28 3.242 34,397 +0 0.03% 111,500
2021-06-29 2021-06-25 3.285 34,397 +0 0.03% 113,000
2021-06-28 2021-06-24 3.285 34,397 +0 0.03% 113,000
2021-06-25 2021-06-23 2.994 34,397 +0 0.03% 103,000
2021-06-24 2021-06-22 2.994 34,397 +0 0.03% 103,000
2021-06-23 2021-06-21 2.980 34,397 +0 0.03% 102,500
2021-06-22 2021-06-18 2.965 34,397 +0 0.03% 102,000
2021-06-21 2021-06-17 2.994 34,397 +0 0.03% 103,000
2021-06-18 2021-06-16 2.994 34,397 +0 0.03% 103,000
2021-06-17 2021-06-15 2.994 34,397 +0 0.03% 103,000
2021-06-16 2021-06-11 2.994 34,397 +0 0.03% 103,000
2021-06-15 2021-06-10 2.994 34,397 +0 0.03% 103,000
2021-06-11 2021-06-09 2.980 34,397 +0 0.03% 102,500
2021-06-10 2021-06-08 2.980 34,397 +0 0.03% 102,500
2021-06-09 2021-06-07 2.936 34,397 +0 0.03% 101,000
2021-06-08 2021-06-04 2.936 34,397 +0 0.03% 101,000
2021-06-07 2021-06-03 3.009 34,397 +0 0.03% 103,500
2021-06-04 2021-06-02 2.980 34,397 +0 0.03% 102,500
2021-06-03 2021-06-01 2.980 34,397 +0 0.03% 102,500
2021-06-02 2021-05-31 2.980 34,397 +0 0.03% 102,500
2021-06-01 2021-05-28 2.980 34,397 +0 0.03% 102,500
2021-05-31 2021-05-27 3.067 34,397 +0 0.03% 105,500
2021-05-28 2021-05-26 2.922 34,397 +0 0.03% 100,500
2021-05-27 2021-05-25 2.922 34,397 +0 0.03% 100,500
2021-05-26 2021-05-24 2.922 34,397 +0 0.03% 100,500
2021-05-25 2021-05-21 2.922 34,397 +0 0.03% 100,500
2021-05-24 2021-05-20 3.038 34,397 +0 0.03% 104,500
2021-05-21 2021-05-18 3.038 34,397 +0 0.03% 104,500
2021-05-20 2021-05-17 3.038 34,397 +0 0.03% 104,500
2021-05-18 2021-05-14 3.038 34,397 +0 0.03% 104,500
2021-05-17 2021-05-13 3.038 34,397 +0 0.03% 104,500
2021-05-14 2021-05-12 3.038 34,397 +0 0.03% 104,500
2021-05-13 2021-05-11 2.994 34,397 +0 0.03% 103,000
2021-05-12 2021-05-10 2.980 34,397 +0 0.03% 102,500
2021-05-11 2021-05-07 2.980 34,397 +0 0.03% 102,500
2021-05-10 2021-05-06 3.067 34,397 +0 0.03% 105,500
2021-05-07 2021-05-05 3.067 34,397 +0 0.03% 105,500
2021-05-06 2021-05-04 3.067 34,397 +0 0.03% 105,500
2021-05-05 2021-05-03 3.067 34,397 +0 0.03% 105,500
2021-05-04 2021-04-30 3.067 34,397 +0 0.03% 105,500
2021-05-03 2021-04-29 3.067 34,397 +0 0.03% 105,500
2021-04-30 2021-04-28 3.067 34,397 +0 0.03% 105,500
2021-04-29 2021-04-27 3.067 34,397 +0 0.03% 105,500
2021-04-28 2021-04-26 3.067 34,397 +0 0.03% 105,500
2021-04-27 2021-04-23 3.067 34,397 +0 0.03% 105,500
2021-04-26 2021-04-22 3.067 34,397 +0 0.03% 105,500
2021-04-23 2021-04-21 3.067 34,397 +0 0.03% 105,500
2021-04-22 2021-04-20 3.067 34,397 +0 0.03% 105,500
2021-04-21 2021-04-19 3.067 34,397 +0 0.03% 105,500
2021-04-20 2021-04-16 3.067 34,397 +0 0.03% 105,500
2021-04-19 2021-04-15 3.067 34,397 +0 0.03% 105,500
2021-04-16 2021-04-14 3.169 34,397 +0 0.03% 109,000
2021-04-15 2021-04-13 3.169 34,397 +0 0.03% 109,000
2021-04-14 2021-04-12 3.169 34,397 +0 0.03% 109,000
2021-04-13 2021-04-09 3.314 34,397 +0 0.03% 114,000
2021-04-12 2021-04-08 3.314 34,397 +0 0.03% 114,000
2021-04-09 2021-04-07 3.314 34,397 +0 0.03% 114,000
2021-04-08 2021-04-01 3.314 34,397 +0 0.03% 114,000
2021-04-07 2021-03-31 3.314 34,397 +0 0.03% 114,000
2021-04-01 2021-03-30 3.314 34,397 +0 0.03% 114,000
2021-03-31 2021-03-29 3.271 34,397 +0 0.03% 112,500
2021-03-30 2021-03-26 3.227 34,397 +0 0.03% 111,000
2021-03-29 2021-03-25 3.198 34,397 +0 0.03% 110,000
2021-03-26 2021-03-24 3.198 34,397 +0 0.03% 110,000
2021-03-25 2021-03-23 3.343 34,397 +0 0.03% 115,000
2021-03-24 2021-03-22 3.198 34,397 +0 0.03% 110,000
2021-03-23 2021-03-19 3.198 34,397 +0 0.03% 110,000
2021-03-22 2021-03-18 3.198 34,397 +0 0.03% 110,000
2021-03-19 2021-03-17 3.198 34,397 +0 0.03% 110,000
2021-03-18 2021-03-16 3.198 34,397 +0 0.03% 110,000
2021-03-17 2021-03-15 3.198 34,397 +0 0.03% 110,000
2021-03-16 2021-03-12 3.183 34,397 +0 0.03% 109,500
2021-03-15 2021-03-11 3.285 34,397 +0 0.03% 113,000
2021-03-12 2021-03-10 3.285 34,397 +0 0.03% 113,000
2021-03-11 2021-03-09 3.285 34,397 +0 0.03% 113,000
2021-03-10 2021-03-08 3.285 34,397 +0 0.03% 113,000
2021-03-09 2021-03-05 3.285 34,397 +0 0.03% 113,000
2021-03-08 2021-03-04 3.285 34,397 +0 0.03% 113,000
2021-03-05 2021-03-03 3.285 34,397 +0 0.03% 113,000
2021-03-04 2021-03-02 3.285 34,397 +0 0.03% 113,000
2021-03-03 2021-03-01 3.489 34,397 +0 0.03% 120,000
2021-03-02 2021-02-26 3.489 34,397 +0 0.03% 120,000
2021-03-01 2021-02-25 3.489 34,397 +0 0.03% 120,000
2021-02-26 2021-02-24 3.489 34,397 +0 0.03% 120,000
2021-02-25 2021-02-23 3.489 34,397 +0 0.03% 120,000
2021-02-24 2021-02-22 3.489 34,397 +0 0.03% 120,000
2021-02-23 2021-02-19 3.489 34,397 +0 0.03% 120,000
2021-02-22 2021-02-18 3.489 34,397 +0 0.03% 120,000
2021-02-19 2021-02-17 3.489 34,397 +0 0.03% 120,000
2021-02-18 2021-02-16 3.489 34,397 +0 0.03% 120,000
2021-02-17 2021-02-11 3.489 34,397 +0 0.03% 120,000
2021-02-16 2021-02-09 2.893 34,397 +0 0.03% 99,500
2021-02-10 2021-02-08 3.024 34,397 +0 0.03% 104,000
2021-02-09 2021-02-05 3.024 34,397 +0 0.03% 104,000
2021-02-08 2021-02-04 3.024 34,397 +0 0.03% 104,000
2021-02-05 2021-02-03 3.024 34,397 +0 0.03% 104,000
2021-02-04 2021-02-02 3.024 34,397 +0 0.03% 104,000
2021-02-03 2021-02-01 3.024 34,397 +0 0.03% 104,000
2021-02-02 2021-01-29 3.024 34,397 +0 0.03% 104,000
2021-02-01 2021-01-28 3.024 34,397 +0 0.03% 104,000
2021-01-29 2021-01-27 3.024 34,397 +0 0.03% 104,000
2021-01-28 2021-01-26 3.024 34,397 +0 0.03% 104,000
2021-01-27 2021-01-25 3.024 34,397 +0 0.03% 104,000
2021-01-26 2021-01-22 3.024 34,397 +0 0.03% 104,000
2021-01-25 2021-01-21 3.024 34,397 +0 0.03% 104,000
2021-01-22 2021-01-20 2.980 34,397 +0 0.03% 102,500
2021-01-21 2021-01-19 2.936 34,397 +0 0.03% 101,000
2021-01-20 2021-01-18 2.936 34,397 +0 0.03% 101,000
2021-01-19 2021-01-15 2.907 34,397 +0 0.03% 100,000
2021-01-18 2021-01-14 2.878 34,397 +0 0.03% 99,000
2021-01-15 2021-01-13 2.864 34,397 +0 0.03% 98,500
2021-01-14 2021-01-12 2.849 34,397 +0 0.03% 98,000
2021-01-13 2021-01-11 2.849 34,397 +0 0.03% 98,000
2021-01-12 2021-01-08 2.849 34,397 +0 0.03% 98,000
2021-01-11 2021-01-07 2.849 34,397 +0 0.03% 98,000
2021-01-08 2021-01-06 2.849 34,397 +0 0.03% 98,000
2021-01-07 2021-01-05 2.936 34,397 +0 0.03% 101,000
2021-01-06 2021-01-04 2.936 34,397 +0 0.03% 101,000
2021-01-05 2020-12-31 2.936 34,397 +0 0.03% 101,000
2021-01-04 2020-12-29 2.936 34,397 +0 0.03% 101,000
2020-12-30 2020-12-28 2.936 34,397 +0 0.03% 101,000
2020-12-29 2020-12-24 2.936 34,397 +0 0.03% 101,000
2020-12-28 2020-12-22 2.936 34,397 +0 0.03% 101,000
2020-12-23 2020-12-21 2.936 34,397 +0 0.03% 101,000
2020-12-22 2020-12-18 2.907 34,397 +0 0.03% 100,000
2020-12-21 2020-12-17 2.907 34,397 +0 0.03% 100,000
2020-12-18 2020-12-16 2.907 34,397 +0 0.03% 100,000
2020-12-17 2020-12-15 2.907 34,397 +0 0.03% 100,000
2020-12-16 2020-12-14 3.169 34,397 +0 0.03% 109,000
2020-12-15 2020-12-11 3.169 34,397 +0 0.03% 109,000
2020-12-14 2020-12-10 3.169 34,397 +0 0.03% 109,000
2020-12-11 2020-12-09 3.169 34,397 +0 0.03% 109,000
2020-12-10 2020-12-08 3.169 34,397 +0 0.03% 109,000
2020-12-09 2020-12-07 3.169 34,397 +0 0.03% 109,000
2020-12-08 2020-12-04 3.169 34,397 +0 0.03% 109,000
2020-12-07 2020-12-03 3.169 34,397 +0 0.03% 109,000
2020-12-04 2020-12-02 3.169 34,397 +0 0.03% 109,000
2020-12-03 2020-12-01 3.169 34,397 +0 0.03% 109,000
2020-12-02 2020-11-30 3.343 34,397 +0 0.03% 115,000
2020-12-01 2020-11-27 3.343 34,397 +0 0.03% 115,000
2020-11-30 2020-11-26 3.489 34,397 +0 0.03% 120,000
2020-11-27 2020-11-25 3.489 34,397 +0 0.03% 120,000
2020-11-26 2020-11-24 3.489 34,397 +0 0.03% 120,000
2020-11-25 2020-11-23 3.489 34,397 +0 0.03% 120,000
2020-11-24 2020-11-20 3.489 34,397 +0 0.03% 120,000
2020-11-23 2020-11-19 3.489 34,397 +0 0.03% 120,000
2020-11-20 2020-11-18 3.489 34,397 +0 0.03% 120,000
2020-11-19 2020-11-17 3.489 34,397 +0 0.03% 120,000
2020-11-18 2020-11-16 3.489 34,397 +0 0.03% 120,000
2020-11-17 2020-11-13 3.489 34,397 +0 0.03% 120,000
2020-11-16 2020-11-12 3.489 34,397 +0 0.03% 120,000
2020-11-13 2020-11-11 3.489 34,397 +0 0.03% 120,000
2020-11-12 2020-11-10 3.242 34,397 +0 0.03% 111,500
2020-11-11 2020-11-09 2.849 34,397 +0 0.03% 98,000
2020-11-10 2020-11-06 2.835 34,397 +0 0.03% 97,500
2020-11-09 2020-11-05 2.835 34,397 +0 0.03% 97,500
2020-11-06 2020-11-04 2.835 34,397 +0 0.03% 97,500
2020-11-05 2020-11-03 2.893 34,397 +0 0.03% 99,500
2020-11-04 2020-11-02 2.893 34,397 +0 0.03% 99,500
2020-11-03 2020-10-30 2.893 34,397 +0 0.03% 99,500
2020-11-02 2020-10-29 2.907 34,397 +0 0.03% 100,000
2020-10-30 2020-10-28 2.907 34,397 +0 0.03% 100,000
2020-10-29 2020-10-27 2.907 34,397 +0 0.03% 100,000
2020-10-28 2020-10-23 2.907 34,397 +0 0.03% 100,000
2020-10-27 2020-10-22 2.951 34,397 +0 0.03% 101,500
2020-10-23 2020-10-21 2.951 34,397 +0 0.03% 101,500
2020-10-22 2020-10-20 2.951 34,397 +0 0.03% 101,500
2020-10-21 2020-10-19 2.980 34,397 +0 0.03% 102,500
2020-10-20 2020-10-16 2.994 34,397 +0 0.03% 103,000
2020-10-19 2020-10-15 3.009 34,397 +0 0.03% 103,500
2020-10-16 2020-10-14 3.009 34,397 +0 0.03% 103,500
2020-10-15 2020-10-12 3.053 34,397 +0 0.03% 105,000
2020-10-14 2020-10-09 3.053 34,397 +0 0.03% 105,000
2020-10-12 2020-10-08 3.053 34,397 +0 0.03% 105,000
2020-10-09 2020-10-07 3.053 34,397 +0 0.03% 105,000
2020-10-08 2020-10-06 3.053 34,397 +0 0.03% 105,000
2020-10-07 2020-10-05 3.067 34,397 +0 0.03% 105,500
2020-10-06 2020-09-30 3.169 34,397 +0 0.03% 109,000
2020-10-05 2020-09-29 3.169 34,397 +0 0.03% 109,000
2020-09-30 2020-09-28 3.198 34,397 +0 0.03% 110,000
2020-09-29 2020-09-25 3.198 34,397 +0 0.03% 110,000
2020-09-28 2020-09-24 3.198 34,397 +0 0.03% 110,000
2020-09-25 2020-09-23 3.198 34,397 +0 0.03% 110,000
2020-09-24 2020-09-22 3.198 34,397 +0 0.03% 110,000
2020-09-23 2020-09-21 3.198 34,397 +0 0.03% 110,000
2020-09-22 2020-09-18 3.343 34,397 +0 0.03% 115,000
2020-09-21 2020-09-17 3.387 34,397 +0 0.03% 116,500
2020-09-18 2020-09-16 3.489 34,397 +0 0.03% 120,000
2020-09-17 2020-09-15 3.634 34,397 +0 0.03% 125,000
2020-09-16 2020-09-14 3.634 34,397 +0 0.03% 125,000
2020-09-15 2020-09-11 3.634 34,397 +0 0.03% 125,000
2020-09-14 2020-09-10 3.634 34,397 +0 0.03% 125,000
2020-09-11 2020-09-09 3.634 34,397 +0 0.03% 125,000
2020-09-10 2020-09-08 3.634 34,397 +0 0.03% 125,000
2020-09-09 2020-09-07 3.576 34,397 +0 0.03% 123,000
2020-09-08 2020-09-04 3.576 34,397 +0 0.03% 123,000
2020-09-07 2020-09-03 3.576 34,397 +0 0.03% 123,000
2020-09-04 2020-09-02 3.532 34,397 +0 0.03% 121,500
2020-09-03 2020-09-01 3.489 34,397 +0 0.03% 120,000
2020-09-02 2020-08-31 3.489 34,397 +0 0.03% 120,000
2020-09-01 2020-08-28 3.489 34,397 +0 0.03% 120,000
2020-08-31 2020-08-27 3.489 34,397 +0 0.03% 120,000
2020-08-28 2020-08-26 3.489 34,397 +0 0.03% 120,000
2020-08-27 2020-08-25 3.489 34,397 +0 0.03% 120,000
2020-08-26 2020-08-24 3.489 34,397 +0 0.03% 120,000
2020-08-25 2020-08-21 3.489 34,397 +0 0.03% 120,000
2020-08-24 2020-08-20 3.576 34,397 +0 0.03% 123,000
2020-08-21 2020-08-19 3.431 34,397 +0 0.03% 118,000
2020-08-20 2020-08-18 3.401 34,397 +0 0.03% 117,000
2020-08-19 2020-08-17 3.401 34,397 +0 0.03% 117,000
2020-08-18 2020-08-14 3.401 34,397 +0 0.03% 117,000
2020-08-17 2020-08-13 3.387 34,397 +0 0.03% 116,500
2020-08-14 2020-08-12 3.372 34,397 +0 0.03% 116,000
2020-08-13 2020-08-11 3.416 34,397 +0 0.03% 117,500
2020-08-12 2020-08-10 3.198 34,397 +0 0.03% 110,000
2020-08-11 2020-08-07 3.198 34,397 +0 0.03% 110,000
2020-08-10 2020-08-06 3.198 34,397 +0 0.03% 110,000
2020-08-07 2020-08-05 3.198 34,397 +0 0.03% 110,000
2020-08-06 2020-08-04 3.198 34,397 +0 0.03% 110,000
2020-08-05 2020-08-03 3.198 34,397 +0 0.03% 110,000
2020-08-04 2020-07-31 3.198 34,397 +0 0.03% 110,000
2020-08-03 2020-07-30 3.096 34,397 +0 0.03% 106,500
2020-07-31 2020-07-29 3.096 34,397 +0 0.03% 106,500
2020-07-30 2020-07-28 3.358 34,397 +0 0.03% 115,500
2020-07-29 2020-07-27 3.198 34,397 +0 0.03% 110,000
2020-07-28 2020-07-24 3.212 34,397 +0 0.03% 110,500
2020-07-27 2020-07-23 3.212 34,397 +0 0.03% 110,500
2020-07-24 2020-07-22 3.489 34,397 +0 0.03% 120,000
2020-07-23 2020-07-21 3.489 34,397 +0 0.03% 120,000
2020-07-22 2020-07-20 3.343 34,397 +0 0.03% 115,000
2020-07-21 2020-07-17 3.343 34,397 +0 0.03% 115,000
2020-07-20 2020-07-16 3.343 34,397 +0 0.03% 115,000
2020-07-17 2020-07-15 3.489 34,397 +0 0.03% 120,000
2020-07-16 2020-07-14 3.489 34,397 +0 0.03% 120,000
2020-07-15 2020-07-13 3.489 34,397 +0 0.03% 120,000
2020-07-14 2020-07-10 3.489 34,397 +0 0.03% 120,000
2020-07-13 2020-07-09 3.663 34,397 +0 0.03% 126,000
2020-07-10 2020-07-08 3.634 34,397 +0 0.03% 125,000
2020-07-09 2020-07-07 3.634 34,397 +0 0.03% 125,000
2020-07-08 2020-07-06 3.896 34,397 +0 0.03% 134,000
2020-07-07 2020-07-03 3.619 34,397 +0 0.03% 124,500
2020-07-06 2020-07-02 3.925 34,397 +0 0.03% 135,000
2020-07-03 2020-06-30 3.925 34,397 +0 0.03% 135,000
2020-07-02 2020-06-29 3.925 34,397 +0 0.03% 135,000
2020-06-30 2020-06-26 3.925 34,397 +0 0.03% 135,000
2020-06-29 2020-06-24 3.925 34,397 +0 0.03% 135,000
2020-06-26 2020-06-23 3.925 34,397 +0 0.03% 135,000
2020-06-24 2020-06-22 3.925 34,397 +0 0.03% 135,000
2020-06-23 2020-06-19 3.925 34,397 +0 0.03% 135,000
2020-06-22 2020-06-18 3.925 34,397 +0 0.03% 135,000
2020-06-19 2020-06-17 3.925 34,397 +0 0.03% 135,000
2020-06-18 2020-06-16 3.925 34,397 +0 0.03% 135,000
2020-06-17 2020-06-15 3.925 34,397 +0 0.03% 135,000
2020-06-16 2020-06-12 3.925 34,397 +0 0.03% 135,000
2020-06-15 2020-06-11 3.925 34,397 +0 0.03% 135,000
2020-06-12 2020-06-10 3.925 34,397 +13,759 0.03% 135,000
2020-01-09 2020-01-07 5.756 20,638 +2,064 0.02% 118,799
2019-12-16 2019-12-12 6.399 18,574 +432 0.02% 118,862
2019-09-20 2019-09-18 10.352 18,142 +537 0.02% 187,810
2018-12-14 2018-12-12 11.921 17,605 +482 0.02% 209,863
2018-12-06 2018-12-04 11.195 17,123 +1,268 0.02% 191,697
2018-12-05 2018-12-03 11.116 15,855 +3,171 0.02% 176,252
2018-09-20 2018-09-18 10.896 12,684 -6,342 0.01% 138,201
2018-09-06 2018-09-04 11.730 19,026 +1,379 0.02% 223,174
2018-03-19 2018-03-15 10.540 17,647 -1,177 0.02% 185,999
2018-03-15 2018-03-13 10.098 18,824 +1,177 0.02% 190,084
2018-02-01 2018-01-30 11.730 17,647 +6,470 0.02% 206,998
2018-01-31 2018-01-29 31.813 11,177 -2,352 0.01% 355,576
2018-01-30 2018-01-26 29.745 13,529 +7,843 0.01% 402,418
2018-01-26 2018-01-24 30.878 5,686 +1,625 0.01% 175,569
2018-01-25 2018-01-23 30.385 4,061 -4,061 0.01% 123,394
2018-01-24 2018-01-22 26.790 8,122 -2,031 0.01% 217,589
2018-01-23 2018-01-19 25.854 10,153 +4,061 0.02% 262,499
2018-01-22 2018-01-18 25.362 6,092 +1,625 0.01% 154,505
2018-01-19 2018-01-17 21.545 4,467 +406 0.01% 96,243
2017-12-11 2017-12-07 19.932 4,061 +103 0.01% 80,945
2017-12-07 2017-12-05 19.958 3,958 -3,959 0.01% 78,992
2017-10-17 2017-10-13 18.770 7,917 +3,959 0.01% 148,604
2017-09-25 2017-09-21 18.445 3,958 +55 0.01% 73,007
2017-05-24 2017-05-22 20.751 3,903 -11,711 0.01% 80,991
2017-04-10 2017-04-06 20.879 15,614 -3,903 0.02% 326,007
2017-04-07 2017-04-05 20.879 19,517 -3,903 0.03% 407,498
2017-03-14 2017-03-10 18.625 23,420 -1,952 0.04% 436,191
2017-03-06 2017-03-02 19.316 25,372 -19,127 0.04% 490,096
2017-02-09 2017-02-07 18.189 44,499 +3,903 0.07% 809,401
2017-02-02 2017-01-27 19.137 40,596 +4,294 0.06% 776,889
2017-01-26 2017-01-24 19.521 36,302 +3,513 0.06% 708,665
2017-01-17 2017-01-13 19.214 32,789 -780 0.05% 630,006
2017-01-10 2017-01-06 19.086 33,569 +9,368 0.05% 640,693
2016-12-23 2016-12-21 18.830 24,201 -781 0.04% 455,697
2016-11-14 2016-11-10 18.317 24,982 +3,904 0.04% 457,603
2016-10-31 2016-10-27 21.392 21,078 +5,464 0.03% 450,890
2016-10-28 2016-10-26 21.392 15,614 -390 0.02% 334,007
2016-10-26 2016-10-24 17.651 16,004 +6,245 0.02% 282,490
2016-09-19 2016-09-14 10.404 9,759 +124 0.02% 101,537
2015-10-06 2015-10-02 18.162 9,635 +3,854 0.02% 174,994
2015-09-18 2015-09-16 20.994 5,781 +222 0.01% 121,364
2015-07-31 2015-07-29 22.397 5,559 +371 0.01% 124,504
2015-06-30 2015-06-26 27.848 5,188 -371 0.01% 144,473
2015-06-24 2015-06-22 28.063 5,559 +741 0.01% 156,004
2015-06-12 2015-06-10 28.819 4,818 +742 0.01% 138,850
2015-06-02 2015-05-29 30.114 4,076 -2,595 0.01% 122,745
2015-06-01 2015-05-28 30.330 6,671 +2,595 0.01% 202,332
2015-04-21 2015-04-17 31.248 4,076 +370 0.01% 127,365
2015-04-15 2015-04-13 30.762 3,706 -18,529 0.01% 114,003
2015-04-13 2015-04-09 29.089 22,235 +18,529 0.04% 646,789
2015-04-10 2015-04-08 31.841 3,706 +3,706 0.01% 118,003
2014-09-22 2014-09-18 51.739 0 -1,472
2014-09-19 2014-09-17 50.602 1,472 +65 0.00% 74,486
2014-06-17 2014-06-13 51.170 1,407 -3,166 0.00% 71,997
2014-03-27 2014-03-25 44.916 4,573 +352 0.01% 205,402
2013-12-12 2013-12-10 49.957 4,221 +61 0.01% 210,868
2013-11-29 2013-11-27 50.072 4,160 +3,120 0.01% 208,300
2013-11-20 2013-11-18 49.784 1,040 -1,734 0.00% 51,775
2013-09-10 2013-09-06 52.857 2,774 +125 0.00% 146,625
2013-08-28 2013-08-26 52.736 2,649 +331 0.00% 139,698
2013-08-22 2013-08-20 54.367 2,318 +663 0.00% 126,023
2012-12-12 2012-12-10 56.470 1,655 +22 0.00% 93,458
2012-09-18 2012-09-14 56.862 1,633 +75 0.00% 92,855
2012-06-04 2012-05-31 54.551 1,558 -1,558 0.00% 84,991
2012-05-31 2012-05-29 56.797 3,116 +1,558 0.01% 176,981
2012-05-18 2012-05-16 57.118 1,558 -1,558 0.00% 88,990
2012-05-15 2012-05-11 61.161 3,116 -1,559 0.01% 190,579
2012-04-25 2012-04-23 96.825 4,675 +732 0.01% 452,656
2012-04-05 2012-04-02 93.591 3,943 -2,628 0.01% 369,029
2012-03-23 2012-03-21 87.314 6,571 -526 0.02% 573,737
2012-03-20 2012-03-16 89.596 7,097 +1,577 0.02% 635,864
2012-03-15 2012-03-13 84.270 5,520 +1,052 0.01% 465,170
2012-01-31 2012-01-27 73.427 4,468 -1,577 0.01% 328,072
2011-12-13 2011-12-09 67.739 6,045 +103 0.01% 409,481
2011-12-02 2011-11-30 63.558 5,942 +1,808 0.01% 377,664
2011-11-15 2011-11-11 70.835 4,134 +1,034 0.01% 292,834
2011-11-10 2011-11-08 74.319 3,100 +517 0.01% 230,389
2011-11-08 2011-11-04 72.461 2,583 +258 0.01% 187,167
2011-09-08 2011-09-06 75.867 2,325 -1,550 0.01% 176,392
2011-09-05 2011-09-01 87.218 3,875 +1,132 0.01% 337,970
2011-09-02 2011-08-31 85.614 2,743 +499 0.01% 234,839
2011-08-29 2011-08-25 82.607 2,244 -1,497 0.01% 185,369
2011-08-24 2011-08-22 80.602 3,741 -997 0.01% 301,530
2011-08-18 2011-08-16 91.429 4,738 +1,995 0.01% 433,189
2011-08-16 2011-08-12 88.221 2,743 -499 0.01% 241,989
2011-08-12 2011-08-10 84.612 3,242 -4,987 0.01% 274,311
2011-08-09 2011-08-05 89.825 8,229 -1,497 0.02% 739,167
2011-08-08 2011-08-04 91.830 9,726 -748 0.02% 893,135
2011-08-01 2011-07-28 98.647 10,474 -2,992 0.03% 1,033,225
2011-07-29 2011-07-27 98.446 13,466 +5,486 0.03% 1,325,676
2011-07-28 2011-07-26 97.444 7,980 -499 0.02% 777,601
2011-07-26 2011-07-22 96.241 8,479 +2,494 0.02% 816,025
2011-07-22 2011-07-20 95.439 5,985 +499 0.01% 571,200
2011-07-20 2011-07-18 94.837 5,486 -1,496 0.01% 520,277
2011-07-19 2011-07-15 94.436 6,982 -1,746 0.02% 659,353
2011-07-18 2011-07-14 96.040 8,728 -1,247 0.02% 838,239
2011-07-15 2011-07-13 88.221 9,975 +499 0.02% 880,001
2011-07-14 2011-07-12 86.617 9,476 +499 0.02% 820,779
2011-07-08 2011-07-06 89.825 8,977 -26,933 0.02% 806,356
2011-07-07 2011-07-05 85.815 35,910 +1,247 0.09% 3,081,602
2011-07-04 2011-06-29 76.511 34,663 -4,988 0.09% 2,652,112
2011-06-30 2011-06-28 78.356 39,651 -498 0.10% 3,106,891
2011-06-27 2011-06-23 76.993 40,149 -1,247 0.10% 3,091,173
2011-06-21 2011-06-17 72.180 41,396 +1,247 0.10% 2,987,984
2011-06-02 2011-05-31 75.629 40,149 +748 0.10% 3,036,434
2011-06-01 2011-05-30 73.945 39,401 +499 0.10% 2,913,503
2011-05-31 2011-05-27 71.779 38,902 +748 0.10% 2,792,366
2011-05-27 2011-05-25 71.539 38,154 +997 0.09% 2,729,495
2011-05-24 2011-05-20 72.983 37,157 +748 0.09% 2,711,811
2011-05-17 2011-05-13 71.699 36,409 -997 0.09% 2,610,500
2011-05-16 2011-05-12 67.850 37,406 +997 0.09% 2,537,985
2011-05-09 2011-05-05 70.897 36,409 +1,247 0.09% 2,581,299
2011-04-28 2011-04-26 75.950 35,162 +1,247 0.09% 2,670,551
2011-04-20 2011-04-18 78.597 33,915 +2,494 0.08% 2,665,602
2011-04-13 2011-04-11 67.368 31,421 -748 0.08% 2,116,785
2011-04-12 2011-04-08 69.213 32,169 +498 0.08% 2,226,516
2011-04-11 2011-04-07 69.694 31,671 +3,741 0.08% 2,207,288
2011-04-08 2011-04-06 68.090 27,930 -1,496 0.07% 1,901,761
2011-04-07 2011-04-04 63.198 29,426 +1,995 0.07% 1,859,665
2011-04-04 2011-03-31 62.316 27,431 -998 0.07% 1,709,386
2011-03-31 2011-03-29 61.915 28,429 -249 0.07% 1,760,177
2011-03-16 2011-03-14 59.830 28,678 +1,247 0.07% 1,715,794
2011-03-11 2011-03-09 63.278 27,431 +1,247 0.07% 1,735,785
2011-03-09 2011-03-07 63.358 26,184 -2,993 0.06% 1,658,977
2011-03-08 2011-03-04 58.947 29,177 +2,993 0.07% 1,719,909
2011-02-17 2011-02-15 64.160 26,184 -499 0.06% 1,679,977
2011-02-16 2011-02-14 62.556 26,683 -499 0.07% 1,669,193
2011-02-15 2011-02-11 63.759 27,182 -997 0.07% 1,733,109
2011-02-14 2011-02-10 65.764 28,179 +748 0.07% 1,853,177
2011-01-06 2011-01-04 80.602 27,431 -748 0.07% 2,210,981
2010-12-08 2010-12-06 80.800 28,179 +348 0.07% 2,276,850
2010-12-06 2010-12-02 88.920 27,831 +247 0.07% 2,474,735
2010-11-30 2010-11-26 89.935 27,584 +492 0.07% 2,480,772
2010-11-26 2010-11-24 96.026 27,092 +493 0.07% 2,601,525
2010-11-22 2010-11-18 87.296 26,599 +5,418 0.07% 2,321,986
2010-11-19 2010-11-17 81.409 21,181 +20,442 0.05% 1,724,315
2010-11-15 2010-11-11 96.635 739 -492 0.00% 71,413
2010-11-04 2010-11-02 78.039 1,231 -42,855 0.00% 96,065
2010-10-28 2010-10-26 72.192 44,086 +42,855 0.11% 3,182,646
2010-10-20 2010-10-18 54.408 1,231 +492 0.00% 66,976
2010-09-13 2010-09-09 52.459 739 -492 0.00% 38,767
2010-09-10 2010-09-08 52.702 1,231 +492 0.00% 64,877
2010-09-01 2010-08-30 46.149 739 +27 0.00% 34,104
2010-08-17 2010-08-13 48.591 712 -238 0.00% 34,597
2010-07-22 2010-07-20 44.633 950 +238 0.00% 42,401
2010-06-22 2010-06-18 37.433 712 -238 0.00% 26,652
2010-06-18 2010-06-15 35.791 950 +238 0.00% 34,001
2010-04-19 2010-04-15 33.685 712 -1,188 0.00% 23,984
2010-04-08 2010-04-01 32.169 1,900 -4,750 0.01% 61,122
2010-03-16 2010-03-12 30.780 6,650 +1,188 0.02% 204,686
2010-03-09 2010-03-05 30.569 5,462 -2,375 0.01% 166,970
2010-02-19 2010-02-17 30.738 7,837 +2,375 0.02% 240,892
2010-01-12 2010-01-08 28.843 5,462 -3,325 0.01% 157,541
2010-01-11 2010-01-07 27.032 8,787 +3,325 0.02% 237,534
2010-01-08 2010-01-06 27.369 5,462 -1,188 0.01% 149,491
2010-01-05 2009-12-31 28.100 6,650 -1,187 0.02% 186,865
2010-01-04 2009-12-29 27.367 7,837 +1,340 0.02% 214,478
2009-12-29 2009-12-24 25.945 6,497 -928 0.02% 168,565
2009-12-15 2009-12-11 22.497 7,425 +2,088 0.02% 167,042
2009-11-05 2009-11-03 21.765 5,337 -2,320 0.01% 116,157
2009-10-05 2009-09-30 21.118 7,657 -1,160 0.02% 161,701
2009-09-14 2009-09-10 19.825 8,817 +1,160 0.02% 174,798
2009-09-09 2009-09-07 17.670 7,657 +4,641 0.02% 135,301
2009-09-01 2009-08-28 20.899 3,016 +186 0.01% 63,030
2009-08-25 2009-08-21 20.807 2,830 -2,178 0.01% 58,883
2009-08-04 2009-07-31 21.358 5,008 -2,177 0.01% 106,960
2009-07-31 2009-07-29 20.256 7,185 -2,177 0.02% 145,536
2009-07-30 2009-07-28 20.669 9,362 -2,830 0.03% 193,502
2009-07-29 2009-07-27 19.750 12,192 +2,177 0.04% 240,795
2009-06-24 2009-06-22 16.811 10,015 +2,177 0.03% 168,359
2009-06-19 2009-06-17 17.500 7,838 +2,177 0.02% 137,162
2009-06-02 2009-05-29 19.061 5,661 -2,177 0.02% 107,906
2009-05-19 2009-05-15 14.422 7,838 -1,742 0.02% 113,042
2009-05-11 2009-05-07 13.917 9,580 +3,919 0.03% 133,325
2009-04-16 2009-04-14 13.412 5,661 +2,831 0.02% 75,924
2009-01-02 2008-12-29 14.738 2,830 +96 0.01% 41,709
2008-09-22 2008-09-18 21.394 2,734 -1,052 0.01% 58,491
2008-08-29 2008-08-27 32.675 3,786 +382 0.01% 123,709
2008-07-21 2008-07-17 30.137 3,404 -946 0.01% 102,588
2008-05-23 2008-05-21 27.388 4,350 -946 0.01% 119,138
2008-05-21 2008-05-19 28.393 5,296 +946 0.02% 150,367
2008-05-05 2008-04-30 28.446 4,350 -946 0.01% 123,738
2008-05-02 2008-04-29 28.446 5,296 +568 0.02% 150,647
2008-04-02 2008-03-31 27.229 4,728 +378 0.02% 128,741
2008-01-02 2007-12-27 30.841 4,350 +99 0.01% 134,158
2007-11-26 2007-11-22 27.486 4,251 -2,218 0.01% 116,844
2007-10-10 2007-10-08 30.516 6,469 -924 0.02% 197,409
2007-10-03 2007-09-28 30.462 7,393 +1,848 0.03% 225,206
2007-10-02 2007-09-27 30.570 5,545 +1,109 0.02% 169,512
2007-09-06 2007-09-04 36.850 4,436 +222 0.02% 163,465
2007-06-26 2007-06-22 35.881 4,214 0.02% 151,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top