History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 11,000 +0 0.01% 13,970
2025-10-13 2025-10-09 1.270 11,000 +0 0.01% 13,970
2025-10-10 2025-10-08 1.120 11,000 +0 0.01% 12,320
2025-10-09 2025-10-06 1.290 11,000 +0 0.01% 14,190
2025-10-08 2025-10-03 1.290 11,000 +0 0.01% 14,190
2025-10-06 2025-10-02 1.498 11,000 +0 0.01% 16,475
2025-10-03 2025-09-30 1.487 11,000 +791 0.01% 16,357
2025-10-02 2025-09-29 1.487 10,209 +0 0.01% 15,181
2025-09-30 2025-09-26 1.498 10,209 +0 0.01% 15,291
2025-09-29 2025-09-25 1.498 10,209 +0 0.01% 15,291
2025-09-26 2025-09-24 1.498 10,209 +0 0.01% 15,291
2025-09-25 2025-09-23 1.455 10,209 +0 0.01% 14,851
2025-09-24 2025-09-22 1.444 10,209 +0 0.01% 14,741
2025-09-23 2025-09-19 1.293 10,209 +0 0.01% 13,200
2025-09-22 2025-09-18 1.293 10,209 +0 0.01% 13,200
2025-09-19 2025-09-17 1.293 10,209 +0 0.01% 13,200
2025-09-18 2025-09-16 1.293 10,209 +0 0.01% 13,200
2025-09-17 2025-09-15 1.228 10,209 +0 0.01% 12,540
2025-09-16 2025-09-12 1.271 10,209 +0 0.01% 12,980
2025-09-15 2025-09-11 1.218 10,209 +0 0.01% 12,430
2025-09-12 2025-09-10 1.131 10,209 +0 0.01% 11,550
2025-09-11 2025-09-09 1.174 10,209 +0 0.01% 11,990
2025-09-10 2025-09-08 1.131 10,209 +0 0.01% 11,550
2025-09-09 2025-09-05 1.131 10,209 +0 0.01% 11,550
2025-09-08 2025-09-04 1.131 10,209 +0 0.01% 11,550
2025-09-05 2025-09-03 1.078 10,209 +0 0.01% 11,000
2025-09-04 2025-09-02 1.078 10,209 +0 0.01% 11,000
2025-09-03 2025-09-01 1.099 10,209 +0 0.01% 11,220
2025-09-02 2025-08-29 1.099 10,209 +0 0.01% 11,220
2025-09-01 2025-08-28 1.099 10,209 +0 0.01% 11,220
2025-08-29 2025-08-27 1.099 10,209 +0 0.01% 11,220
2025-08-28 2025-08-26 1.088 10,209 +0 0.01% 11,110
2025-08-27 2025-08-25 1.088 10,209 +0 0.01% 11,110
2025-08-26 2025-08-22 1.164 10,209 +0 0.01% 11,880
2025-08-25 2025-08-21 1.110 10,209 +0 0.01% 11,330
2025-08-22 2025-08-20 1.110 10,209 +0 0.01% 11,330
2025-08-21 2025-08-19 1.110 10,209 +0 0.01% 11,330
2025-08-20 2025-08-18 1.099 10,209 +0 0.01% 11,220
2025-08-19 2025-08-15 1.045 10,209 +0 0.01% 10,670
2025-08-18 2025-08-14 1.013 10,209 +0 0.01% 10,340
2025-08-15 2025-08-13 1.013 10,209 +0 0.01% 10,340
2025-08-14 2025-08-12 1.067 10,209 +0 0.01% 10,890
2025-08-13 2025-08-11 1.024 10,209 +0 0.01% 10,450
2025-08-12 2025-08-08 1.034 10,209 +0 0.01% 10,560
2025-08-11 2025-08-07 1.034 10,209 +0 0.01% 10,560
2025-08-08 2025-08-06 1.034 10,209 +0 0.01% 10,560
2025-08-07 2025-08-05 1.034 10,209 +0 0.01% 10,560
2025-08-06 2025-08-04 1.034 10,209 +0 0.01% 10,560
2025-08-05 2025-08-01 0.991 10,209 +0 0.01% 10,120
2025-08-04 2025-07-31 1.034 10,209 +0 0.01% 10,560
2025-08-01 2025-07-30 1.034 10,209 +0 0.01% 10,560
2025-07-31 2025-07-29 1.045 10,209 +0 0.01% 10,670
2025-07-30 2025-07-28 1.024 10,209 +0 0.01% 10,450
2025-07-29 2025-07-25 1.034 10,209 +0 0.01% 10,560
2025-07-28 2025-07-24 1.034 10,209 +0 0.01% 10,560
2025-07-25 2025-07-23 1.013 10,209 +0 0.01% 10,340
2025-07-24 2025-07-22 1.013 10,209 +0 0.01% 10,340
2025-07-23 2025-07-21 1.013 10,209 +0 0.01% 10,340
2025-07-22 2025-07-18 1.045 10,209 +0 0.01% 10,670
2025-07-21 2025-07-17 1.034 10,209 +0 0.01% 10,560
2025-07-18 2025-07-16 1.034 10,209 +0 0.01% 10,560
2025-07-17 2025-07-15 1.024 10,209 +0 0.01% 10,450
2025-07-16 2025-07-14 0.991 10,209 +0 0.01% 10,120
2025-07-15 2025-07-11 0.991 10,209 +0 0.01% 10,120
2025-07-14 2025-07-10 0.981 10,209 +0 0.01% 10,010
2025-07-11 2025-07-09 0.970 10,209 +0 0.01% 9,900
2025-07-10 2025-07-08 0.970 10,209 +0 0.01% 9,900
2025-07-09 2025-07-07 0.970 10,209 +0 0.01% 9,900
2025-07-08 2025-07-04 0.970 10,209 +0 0.01% 9,900
2025-07-07 2025-07-03 0.970 10,209 +0 0.01% 9,900
2025-07-04 2025-07-02 1.002 10,209 +0 0.01% 10,230
2025-07-03 2025-06-30 1.024 10,209 +0 0.01% 10,450
2025-07-02 2025-06-27 1.034 10,209 +0 0.01% 10,560
2025-06-30 2025-06-26 0.970 10,209 +0 0.01% 9,900
2025-06-27 2025-06-25 0.916 10,209 +0 0.01% 9,350
2025-06-26 2025-06-24 0.916 10,209 +0 0.01% 9,350
2025-06-25 2025-06-23 0.970 10,209 +0 0.01% 9,900
2025-06-24 2025-06-20 1.024 10,209 +0 0.01% 10,450
2025-06-23 2025-06-19 1.024 10,209 +0 0.01% 10,450
2025-06-20 2025-06-18 1.024 10,209 +0 0.01% 10,450
2025-06-19 2025-06-17 1.024 10,209 +0 0.01% 10,450
2025-06-18 2025-06-16 1.056 10,209 +0 0.01% 10,780
2025-06-17 2025-06-13 1.056 10,209 +0 0.01% 10,780
2025-06-16 2025-06-12 1.056 10,209 +0 0.01% 10,780
2025-06-13 2025-06-11 0.948 10,209 +0 0.01% 9,680
2025-06-12 2025-06-10 0.948 10,209 +0 0.01% 9,680
2025-06-11 2025-06-09 0.873 10,209 +0 0.01% 8,910
2025-06-10 2025-06-06 0.959 10,209 +0 0.01% 9,790
2025-06-09 2025-06-05 0.970 10,209 +0 0.01% 9,900
2025-06-06 2025-06-04 0.970 10,209 +0 0.01% 9,900
2025-06-05 2025-06-03 0.970 10,209 +0 0.01% 9,900
2025-06-04 2025-06-02 0.970 10,209 +0 0.01% 9,900
2025-06-03 2025-05-30 0.970 10,209 +0 0.01% 9,900
2025-06-02 2025-05-29 0.970 10,209 +0 0.01% 9,900
2025-05-30 2025-05-28 0.970 10,209 +0 0.01% 9,900
2025-05-29 2025-05-27 0.970 10,209 +0 0.01% 9,900
2025-05-28 2025-05-26 0.970 10,209 +0 0.01% 9,900
2025-05-27 2025-05-23 0.970 10,209 +0 0.01% 9,900
2025-05-26 2025-05-22 0.970 10,209 +0 0.01% 9,900
2025-05-23 2025-05-21 0.970 10,209 +0 0.01% 9,900
2025-05-22 2025-05-20 0.894 10,209 +0 0.01% 9,130
2025-05-21 2025-05-19 0.905 10,209 +0 0.01% 9,240
2025-05-20 2025-05-16 0.884 10,209 +0 0.01% 9,020
2025-05-19 2025-05-15 0.884 10,209 +0 0.01% 9,020
2025-05-16 2025-05-14 0.884 10,209 +0 0.01% 9,020
2025-05-15 2025-05-13 0.884 10,209 +0 0.01% 9,020
2025-05-14 2025-05-12 0.884 10,209 +0 0.01% 9,020
2025-05-13 2025-05-09 0.884 10,209 +0 0.01% 9,020
2025-05-12 2025-05-08 0.884 10,209 +0 0.01% 9,020
2025-05-09 2025-05-07 0.905 10,209 +0 0.01% 9,240
2025-05-08 2025-05-06 0.905 10,209 +0 0.01% 9,240
2025-05-07 2025-05-02 0.905 10,209 +0 0.01% 9,240
2025-05-06 2025-04-30 0.862 10,209 +0 0.01% 8,800
2025-05-02 2025-04-29 0.862 10,209 +0 0.01% 8,800
2025-04-30 2025-04-28 0.916 10,209 +0 0.01% 9,350
2025-04-29 2025-04-25 0.916 10,209 +0 0.01% 9,350
2025-04-28 2025-04-24 0.937 10,209 +0 0.01% 9,570
2025-04-25 2025-04-23 0.948 10,209 +0 0.01% 9,680
2025-04-24 2025-04-22 0.851 10,209 +0 0.01% 8,690
2025-04-23 2025-04-17 0.851 10,209 +0 0.01% 8,690
2025-04-22 2025-04-16 0.851 10,209 +0 0.01% 8,690
2025-04-17 2025-04-15 0.851 10,209 +0 0.01% 8,690
2025-04-16 2025-04-14 0.797 10,209 +0 0.01% 8,140
2025-04-15 2025-04-11 0.916 10,209 +0 0.01% 9,350
2025-04-14 2025-04-10 0.916 10,209 +0 0.01% 9,350
2025-04-11 2025-04-09 0.830 10,209 +0 0.01% 8,470
2025-04-10 2025-04-08 0.830 10,209 +0 0.01% 8,470
2025-04-09 2025-04-07 0.787 10,209 +0 0.01% 8,030
2025-04-08 2025-04-03 0.894 10,209 +0 0.01% 9,130
2025-04-07 2025-04-02 0.905 10,209 +0 0.01% 9,240
2025-04-03 2025-04-01 0.905 10,209 +0 0.01% 9,240
2025-04-02 2025-03-31 0.905 10,209 +0 0.01% 9,240
2025-04-01 2025-03-28 0.905 10,209 +0 0.01% 9,240
2025-03-31 2025-03-27 0.905 10,209 +0 0.01% 9,240
2025-03-28 2025-03-26 0.884 10,209 +0 0.01% 9,020
2025-03-27 2025-03-25 0.884 10,209 +0 0.01% 9,020
2025-03-26 2025-03-24 0.862 10,209 +0 0.01% 8,800
2025-03-25 2025-03-21 0.862 10,209 +0 0.01% 8,800
2025-03-24 2025-03-20 0.894 10,209 +0 0.01% 9,130
2025-03-21 2025-03-19 0.927 10,209 +0 0.01% 9,460
2025-03-20 2025-03-18 0.884 10,209 +0 0.01% 9,020
2025-03-19 2025-03-17 0.894 10,209 +0 0.01% 9,130
2025-03-18 2025-03-14 0.894 10,209 +0 0.01% 9,130
2025-03-17 2025-03-13 0.894 10,209 +0 0.01% 9,130
2025-03-14 2025-03-12 0.894 10,209 +0 0.01% 9,130
2025-03-13 2025-03-11 0.894 10,209 +0 0.01% 9,130
2025-03-12 2025-03-10 0.894 10,209 +0 0.01% 9,130
2025-03-11 2025-03-07 0.894 10,209 +0 0.01% 9,130
2025-03-10 2025-03-06 0.937 10,209 +0 0.01% 9,570
2025-03-07 2025-03-05 0.916 10,209 +0 0.01% 9,350
2025-03-06 2025-03-04 0.916 10,209 +0 0.01% 9,350
2025-03-05 2025-03-03 0.916 10,209 +0 0.01% 9,350
2025-03-04 2025-02-28 0.959 10,209 +0 0.01% 9,790
2025-03-03 2025-02-27 0.959 10,209 +0 0.01% 9,790
2025-02-28 2025-02-26 0.905 10,209 +0 0.01% 9,240
2025-02-27 2025-02-25 0.959 10,209 +0 0.01% 9,790
2025-02-26 2025-02-24 0.959 10,209 +0 0.01% 9,790
2025-02-25 2025-02-21 0.970 10,209 +0 0.01% 9,900
2025-02-24 2025-02-20 0.970 10,209 +0 0.01% 9,900
2025-02-21 2025-02-19 0.991 10,209 +0 0.01% 10,120
2025-02-20 2025-02-18 0.991 10,209 +0 0.01% 10,120
2025-02-19 2025-02-17 0.991 10,209 +0 0.01% 10,120
2025-02-18 2025-02-14 0.970 10,209 +0 0.01% 9,900
2025-02-17 2025-02-13 0.970 10,209 +0 0.01% 9,900
2025-02-14 2025-02-12 0.959 10,209 +0 0.01% 9,790
2025-02-13 2025-02-11 0.970 10,209 +0 0.01% 9,900
2025-02-12 2025-02-10 0.970 10,209 +0 0.01% 9,900
2025-02-11 2025-02-07 0.970 10,209 +0 0.01% 9,900
2025-02-10 2025-02-06 0.862 10,209 +0 0.01% 8,800
2025-02-07 2025-02-05 0.862 10,209 +0 0.01% 8,800
2025-02-06 2025-02-04 0.862 10,209 +0 0.01% 8,800
2025-02-05 2025-02-03 0.862 10,209 +0 0.01% 8,800
2025-02-04 2025-01-28 0.862 10,209 +0 0.01% 8,800
2025-02-03 2025-01-24 0.851 10,209 +0 0.01% 8,690
2025-01-27 2025-01-23 0.851 10,209 +0 0.01% 8,690
2025-01-24 2025-01-22 0.851 10,209 +0 0.01% 8,690
2025-01-23 2025-01-21 0.840 10,209 +0 0.01% 8,580
2025-01-22 2025-01-20 0.862 10,209 +0 0.01% 8,800
2025-01-21 2025-01-17 0.948 10,209 +0 0.01% 9,680
2025-01-20 2025-01-16 0.981 10,209 +0 0.01% 10,010
2025-01-17 2025-01-15 0.981 10,209 +0 0.01% 10,010
2025-01-16 2025-01-14 1.078 10,209 +0 0.01% 11,000
2025-01-15 2025-01-13 0.873 10,209 +0 0.01% 8,910
2025-01-14 2025-01-10 1.067 10,209 +0 0.01% 10,890
2025-01-13 2025-01-09 1.067 10,209 +0 0.01% 10,890
2025-01-10 2025-01-08 1.067 10,209 +0 0.01% 10,890
2025-01-09 2025-01-07 1.067 10,209 +0 0.01% 10,890
2025-01-08 2025-01-06 1.067 10,209 +0 0.01% 10,890
2025-01-07 2025-01-03 1.067 10,209 +0 0.01% 10,890
2025-01-06 2025-01-02 1.067 10,209 +0 0.01% 10,890
2025-01-03 2024-12-31 1.067 10,209 +0 0.01% 10,890
2025-01-02 2024-12-27 1.067 10,209 +0 0.01% 10,890
2024-12-30 2024-12-24 1.067 10,209 +0 0.01% 10,890
2024-12-27 2024-12-20 1.067 10,209 +0 0.01% 10,890
2024-12-23 2024-12-19 1.067 10,209 +0 0.01% 10,890
2024-12-20 2024-12-18 0.927 10,209 +0 0.01% 9,460
2024-12-19 2024-12-17 0.970 10,209 +0 0.01% 9,900
2024-12-18 2024-12-16 0.937 10,209 +0 0.01% 9,570
2024-12-17 2024-12-13 0.991 10,209 +0 0.01% 10,120
2024-12-16 2024-12-12 0.991 10,209 +0 0.01% 10,120
2024-12-13 2024-12-11 1.045 10,209 +0 0.01% 10,670
2024-12-12 2024-12-10 0.991 10,209 +0 0.01% 10,120
2024-12-11 2024-12-09 0.991 10,209 +0 0.01% 10,120
2024-12-10 2024-12-06 0.991 10,209 +0 0.01% 10,120
2024-12-09 2024-12-05 0.991 10,209 +0 0.01% 10,120
2024-12-06 2024-12-04 0.991 10,209 +0 0.01% 10,120
2024-12-05 2024-12-03 0.991 10,209 +0 0.01% 10,120
2024-12-04 2024-12-02 0.991 10,209 +0 0.01% 10,120
2024-12-03 2024-11-29 0.991 10,209 +0 0.01% 10,120
2024-12-02 2024-11-28 0.991 10,209 +0 0.01% 10,120
2024-11-29 2024-11-27 0.991 10,209 +0 0.01% 10,120
2024-11-28 2024-11-26 0.991 10,209 +0 0.01% 10,120
2024-11-27 2024-11-25 0.991 10,209 +0 0.01% 10,120
2024-11-26 2024-11-22 1.131 10,209 +0 0.01% 11,550
2024-11-25 2024-11-21 1.131 10,209 +0 0.01% 11,550
2024-11-22 2024-11-20 1.131 10,209 +0 0.01% 11,550
2024-11-21 2024-11-19 1.131 10,209 +0 0.01% 11,550
2024-11-20 2024-11-18 1.131 10,209 +0 0.01% 11,550
2024-11-19 2024-11-15 1.131 10,209 +0 0.01% 11,550
2024-11-18 2024-11-14 1.131 10,209 +0 0.01% 11,550
2024-11-15 2024-11-13 1.131 10,209 +0 0.01% 11,550
2024-11-14 2024-11-12 1.131 10,209 +0 0.01% 11,550
2024-11-13 2024-11-11 1.131 10,209 +0 0.01% 11,550
2024-11-12 2024-11-08 1.131 10,209 +0 0.01% 11,550
2024-11-11 2024-11-07 1.131 10,209 +0 0.01% 11,550
2024-11-08 2024-11-06 1.131 10,209 +0 0.01% 11,550
2024-11-07 2024-11-05 1.131 10,209 +0 0.01% 11,550
2024-11-06 2024-11-04 1.131 10,209 +0 0.01% 11,550
2024-11-05 2024-11-01 1.131 10,209 +0 0.01% 11,550
2024-11-04 2024-10-31 1.131 10,209 +0 0.01% 11,550
2024-11-01 2024-10-30 1.131 10,209 +0 0.01% 11,550
2024-10-31 2024-10-29 1.131 10,209 +0 0.01% 11,550
2024-10-30 2024-10-28 1.056 10,209 +0 0.01% 10,780
2024-10-29 2024-10-25 1.056 10,209 +0 0.01% 10,780
2024-10-28 2024-10-24 1.056 10,209 +0 0.01% 10,780
2024-10-25 2024-10-23 1.056 10,209 +0 0.01% 10,780
2024-10-24 2024-10-22 1.056 10,209 +0 0.01% 10,780
2024-10-23 2024-10-21 1.056 10,209 +0 0.01% 10,780
2024-10-22 2024-10-18 1.056 10,209 +0 0.01% 10,780
2024-10-21 2024-10-17 1.174 10,209 +0 0.01% 11,990
2024-10-18 2024-10-16 1.174 10,209 +0 0.01% 11,990
2024-10-17 2024-10-15 1.174 10,209 +0 0.01% 11,990
2024-10-16 2024-10-14 1.185 10,209 +0 0.01% 12,100
2024-10-15 2024-10-10 1.185 10,209 +0 0.01% 12,100
2024-10-14 2024-10-09 1.185 10,209 +0 0.01% 12,100
2024-10-10 2024-10-08 1.185 10,209 +0 0.01% 12,100
2024-10-09 2024-10-07 1.185 10,209 +0 0.01% 12,100
2024-10-08 2024-10-04 1.185 10,209 +0 0.01% 12,100
2024-10-07 2024-10-03 1.411 10,209 +0 0.01% 14,401
2024-10-04 2024-10-02 1.411 10,209 +851 0.01% 14,401
2024-10-03 2024-09-30 1.411 9,358 +0 0.01% 13,200
2024-10-02 2024-09-27 1.175 9,358 +0 0.01% 11,000
2024-09-30 2024-09-26 1.175 9,358 +0 0.01% 11,000
2024-09-27 2024-09-25 1.175 9,358 +0 0.01% 11,000
2024-09-26 2024-09-24 1.352 9,358 +0 0.01% 12,650
2024-09-25 2024-09-23 1.317 9,358 +0 0.01% 12,320
2024-09-24 2024-09-20 1.317 9,358 +0 0.01% 12,320
2024-09-23 2024-09-19 1.175 9,358 +0 0.01% 11,000
2024-09-20 2024-09-17 1.175 9,358 +0 0.01% 11,000
2024-09-19 2024-09-16 1.175 9,358 +0 0.01% 11,000
2024-09-17 2024-09-13 1.175 9,358 +0 0.01% 11,000
2024-09-16 2024-09-12 1.175 9,358 +0 0.01% 11,000
2024-09-13 2024-09-11 1.175 9,358 +0 0.01% 11,000
2024-09-12 2024-09-10 1.175 9,358 +0 0.01% 11,000
2024-09-11 2024-09-09 1.175 9,358 +0 0.01% 11,000
2024-09-10 2024-09-05 1.175 9,358 +0 0.01% 11,000
2024-09-09 2024-09-04 1.175 9,358 +0 0.01% 11,000
2024-09-05 2024-09-03 1.175 9,358 +0 0.01% 11,000
2024-09-04 2024-09-02 1.175 9,358 +0 0.01% 11,000
2024-09-03 2024-08-30 1.187 9,358 +0 0.01% 11,110
2024-09-02 2024-08-29 1.187 9,358 +0 0.01% 11,110
2024-08-30 2024-08-28 1.187 9,358 +0 0.01% 11,110
2024-08-29 2024-08-27 1.187 9,358 +0 0.01% 11,110
2024-08-28 2024-08-26 1.199 9,358 +0 0.01% 11,220
2024-08-27 2024-08-23 1.199 9,358 +0 0.01% 11,220
2024-08-26 2024-08-22 1.199 9,358 +0 0.01% 11,220
2024-08-23 2024-08-21 1.293 9,358 +0 0.01% 12,100
2024-08-22 2024-08-20 1.293 9,358 +0 0.01% 12,100
2024-08-21 2024-08-19 1.293 9,358 +0 0.01% 12,100
2024-08-20 2024-08-16 1.293 9,358 +0 0.01% 12,100
2024-08-19 2024-08-15 1.293 9,358 +0 0.01% 12,100
2024-08-16 2024-08-14 1.293 9,358 +0 0.01% 12,100
2024-08-15 2024-08-13 1.293 9,358 +0 0.01% 12,100
2024-08-14 2024-08-12 1.081 9,358 +0 0.01% 10,120
2024-08-13 2024-08-09 1.117 9,358 +0 0.01% 10,450
2024-08-12 2024-08-08 1.117 9,358 +0 0.01% 10,450
2024-08-09 2024-08-07 1.093 9,358 +0 0.01% 10,230
2024-08-08 2024-08-06 1.093 9,358 +0 0.01% 10,230
2024-08-07 2024-08-05 1.093 9,358 +0 0.01% 10,230
2024-08-06 2024-08-02 1.070 9,358 +0 0.01% 10,010
2024-08-05 2024-08-01 1.199 9,358 +0 0.01% 11,220
2024-08-02 2024-07-31 1.199 9,358 +0 0.01% 11,220
2024-08-01 2024-07-30 1.199 9,358 +0 0.01% 11,220
2024-07-31 2024-07-29 1.199 9,358 +0 0.01% 11,220
2024-07-30 2024-07-26 1.199 9,358 +0 0.01% 11,220
2024-07-29 2024-07-25 1.199 9,358 +0 0.01% 11,220
2024-07-26 2024-07-24 1.305 9,358 +0 0.01% 12,210
2024-07-25 2024-07-23 1.305 9,358 +0 0.01% 12,210
2024-07-24 2024-07-22 1.246 9,358 +0 0.01% 11,660
2024-07-23 2024-07-19 1.246 9,358 +0 0.01% 11,660
2024-07-22 2024-07-18 1.246 9,358 +0 0.01% 11,660
2024-07-19 2024-07-17 1.246 9,358 +0 0.01% 11,660
2024-07-18 2024-07-16 1.246 9,358 +0 0.01% 11,660
2024-07-17 2024-07-15 1.246 9,358 +0 0.01% 11,660
2024-07-16 2024-07-12 1.246 9,358 +0 0.01% 11,660
2024-07-15 2024-07-11 1.199 9,358 +0 0.01% 11,220
2024-07-12 2024-07-10 1.199 9,358 +0 0.01% 11,220
2024-07-11 2024-07-09 1.246 9,358 +0 0.01% 11,660
2024-07-10 2024-07-08 1.246 9,358 +0 0.01% 11,660
2024-07-09 2024-07-05 1.175 9,358 +0 0.01% 11,000
2024-07-08 2024-07-04 1.175 9,358 +0 0.01% 11,000
2024-07-05 2024-07-03 1.270 9,358 +0 0.01% 11,880
2024-07-04 2024-07-02 1.187 9,358 +0 0.01% 11,110
2024-07-03 2024-06-28 1.187 9,358 +0 0.01% 11,110
2024-07-02 2024-06-27 1.187 9,358 +0 0.01% 11,110
2024-06-28 2024-06-26 1.187 9,358 +0 0.01% 11,110
2024-06-27 2024-06-25 1.352 9,358 +0 0.01% 12,650
2024-06-26 2024-06-24 1.364 9,358 +0 0.01% 12,760
2024-06-25 2024-06-21 1.364 9,358 +0 0.01% 12,760
2024-06-24 2024-06-20 1.293 9,358 +0 0.01% 12,100
2024-06-21 2024-06-19 1.211 9,358 +0 0.01% 11,330
2024-06-20 2024-06-18 1.152 9,358 +0 0.01% 10,780
2024-06-19 2024-06-17 1.152 9,358 +0 0.01% 10,780
2024-06-18 2024-06-14 1.152 9,358 +0 0.01% 10,780
2024-06-17 2024-06-13 1.175 9,358 +0 0.01% 11,000
2024-06-14 2024-06-12 1.175 9,358 +0 0.01% 11,000
2024-06-13 2024-06-11 1.175 9,358 +0 0.01% 11,000
2024-06-12 2024-06-07 1.081 9,358 +0 0.01% 10,120
2024-06-11 2024-06-06 1.081 9,358 +0 0.01% 10,120
2024-06-07 2024-06-05 1.081 9,358 +0 0.01% 10,120
2024-06-06 2024-06-04 1.081 9,358 +0 0.01% 10,120
2024-06-05 2024-06-03 0.999 9,358 +0 0.01% 9,350
2024-06-04 2024-05-31 1.093 9,358 +0 0.01% 10,230
2024-06-03 2024-05-30 1.081 9,358 +0 0.01% 10,120
2024-05-31 2024-05-29 1.081 9,358 +0 0.01% 10,120
2024-05-30 2024-05-28 1.081 9,358 +0 0.01% 10,120
2024-05-29 2024-05-27 1.081 9,358 +0 0.01% 10,120
2024-05-28 2024-05-24 1.081 9,358 +0 0.01% 10,120
2024-05-27 2024-05-23 1.081 9,358 +0 0.01% 10,120
2024-05-24 2024-05-22 1.081 9,358 +0 0.01% 10,120
2024-05-23 2024-05-21 1.058 9,358 +0 0.01% 9,900
2024-05-22 2024-05-20 1.046 9,358 +0 0.01% 9,790
2024-05-21 2024-05-17 1.105 9,358 +0 0.01% 10,340
2024-05-20 2024-05-16 1.093 9,358 +0 0.01% 10,230
2024-05-17 2024-05-14 1.105 9,358 +0 0.01% 10,340
2024-05-16 2024-05-13 1.105 9,358 +0 0.01% 10,340
2024-05-14 2024-05-10 1.117 9,358 +0 0.01% 10,450
2024-05-13 2024-05-09 1.117 9,358 +0 0.01% 10,450
2024-05-10 2024-05-08 1.117 9,358 +0 0.01% 10,450
2024-05-09 2024-05-07 1.117 9,358 +0 0.01% 10,450
2024-05-08 2024-05-06 1.117 9,358 +0 0.01% 10,450
2024-05-07 2024-05-03 1.117 9,358 +0 0.01% 10,450
2024-05-06 2024-05-02 1.117 9,358 +0 0.01% 10,450
2024-05-03 2024-04-30 1.117 9,358 +0 0.01% 10,450
2024-05-02 2024-04-29 1.117 9,358 +0 0.01% 10,450
2024-04-30 2024-04-26 1.117 9,358 +0 0.01% 10,450
2024-04-29 2024-04-25 1.117 9,358 +0 0.01% 10,450
2024-04-26 2024-04-24 1.117 9,358 +0 0.01% 10,450
2024-04-25 2024-04-23 1.117 9,358 +0 0.01% 10,450
2024-04-24 2024-04-22 1.117 9,358 +0 0.01% 10,450
2024-04-23 2024-04-19 1.117 9,358 +0 0.01% 10,450
2024-04-22 2024-04-18 1.117 9,358 +0 0.01% 10,450
2024-04-19 2024-04-17 1.117 9,358 +0 0.01% 10,450
2024-04-18 2024-04-16 1.117 9,358 +0 0.01% 10,450
2024-04-17 2024-04-15 1.117 9,358 +0 0.01% 10,450
2024-04-16 2024-04-12 1.175 9,358 +0 0.01% 11,000
2024-04-15 2024-04-11 1.175 9,358 +0 0.01% 11,000
2024-04-12 2024-04-10 1.175 9,358 +0 0.01% 11,000
2024-04-11 2024-04-09 1.175 9,358 +0 0.01% 11,000
2024-04-10 2024-04-08 1.234 9,358 +0 0.01% 11,550
2024-04-09 2024-04-05 1.234 9,358 +0 0.01% 11,550
2024-04-08 2024-04-03 1.293 9,358 +0 0.01% 12,100
2024-04-05 2024-04-02 1.293 9,358 +0 0.01% 12,100
2024-04-03 2024-03-28 1.293 9,358 +0 0.01% 12,100
2024-04-02 2024-03-27 1.293 9,358 +0 0.01% 12,100
2024-03-28 2024-03-26 1.293 9,358 +0 0.01% 12,100
2024-03-27 2024-03-25 1.293 9,358 +0 0.01% 12,100
2024-03-26 2024-03-22 1.293 9,358 +0 0.01% 12,100
2024-03-25 2024-03-21 1.293 9,358 +0 0.01% 12,100
2024-03-22 2024-03-20 1.469 9,358 +0 0.01% 13,750
2024-03-21 2024-03-19 1.469 9,358 +0 0.01% 13,750
2024-03-20 2024-03-18 1.469 9,358 +0 0.01% 13,750
2024-03-19 2024-03-15 1.469 9,358 +0 0.01% 13,750
2024-03-18 2024-03-14 1.469 9,358 +0 0.01% 13,750
2024-03-15 2024-03-13 1.469 9,358 +0 0.01% 13,750
2024-03-14 2024-03-12 1.469 9,358 +0 0.01% 13,750
2024-03-13 2024-03-11 1.469 9,358 +0 0.01% 13,750
2024-03-12 2024-03-08 1.469 9,358 +0 0.01% 13,750
2024-03-11 2024-03-07 1.469 9,358 +0 0.01% 13,750
2024-03-08 2024-03-06 1.469 9,358 +0 0.01% 13,750
2024-03-07 2024-03-05 1.469 9,358 +0 0.01% 13,750
2024-03-06 2024-03-04 1.469 9,358 +0 0.01% 13,750
2024-03-05 2024-03-01 1.469 9,358 +0 0.01% 13,750
2024-03-04 2024-02-29 1.411 9,358 +0 0.01% 13,200
2024-03-01 2024-02-28 1.293 9,358 +0 0.01% 12,100
2024-02-29 2024-02-27 1.293 9,358 +0 0.01% 12,100
2024-02-28 2024-02-26 1.293 9,358 +0 0.01% 12,100
2024-02-27 2024-02-23 1.293 9,358 +0 0.01% 12,100
2024-02-26 2024-02-22 1.293 9,358 +0 0.01% 12,100
2024-02-23 2024-02-21 1.293 9,358 +0 0.01% 12,100
2024-02-22 2024-02-20 1.293 9,358 +0 0.01% 12,100
2024-02-21 2024-02-19 1.293 9,358 +0 0.01% 12,100
2024-02-20 2024-02-16 1.293 9,358 +0 0.01% 12,100
2024-02-19 2024-02-15 1.293 9,358 +0 0.01% 12,100
2024-02-16 2024-02-14 1.293 9,358 +0 0.01% 12,100
2024-02-15 2024-02-09 1.293 9,358 +0 0.01% 12,100
2024-02-14 2024-02-07 1.293 9,358 +0 0.01% 12,100
2024-02-08 2024-02-06 1.293 9,358 +0 0.01% 12,100
2024-02-07 2024-02-05 1.175 9,358 +0 0.01% 11,000
2024-02-06 2024-02-02 1.175 9,358 +0 0.01% 11,000
2024-02-05 2024-02-01 1.175 9,358 +0 0.01% 11,000
2024-02-02 2024-01-31 1.175 9,358 +0 0.01% 11,000
2024-02-01 2024-01-30 1.117 9,358 +0 0.01% 10,450
2024-01-31 2024-01-29 1.117 9,358 +0 0.01% 10,450
2024-01-30 2024-01-26 1.211 9,358 +0 0.01% 11,330
2024-01-29 2024-01-25 1.211 9,358 +0 0.01% 11,330
2024-01-26 2024-01-24 1.211 9,358 +0 0.01% 11,330
2024-01-25 2024-01-23 1.211 9,358 +0 0.01% 11,330
2024-01-24 2024-01-22 1.211 9,358 +0 0.01% 11,330
2024-01-23 2024-01-19 1.211 9,358 +0 0.01% 11,330
2024-01-22 2024-01-18 1.187 9,358 +0 0.01% 11,110
2024-01-19 2024-01-17 1.187 9,358 +0 0.01% 11,110
2024-01-18 2024-01-16 1.187 9,358 +0 0.01% 11,110
2024-01-17 2024-01-15 1.187 9,358 +0 0.01% 11,110
2024-01-16 2024-01-12 1.187 9,358 +0 0.01% 11,110
2024-01-15 2024-01-11 1.175 9,358 +0 0.01% 11,000
2024-01-12 2024-01-10 1.175 9,358 +0 0.01% 11,000
2024-01-11 2024-01-09 1.175 9,358 +0 0.01% 11,000
2024-01-10 2024-01-08 1.164 9,358 +0 0.01% 10,890
2024-01-09 2024-01-05 1.175 9,358 +0 0.01% 11,000
2024-01-08 2024-01-04 1.175 9,358 +0 0.01% 11,000
2024-01-05 2024-01-03 1.175 9,358 +0 0.01% 11,000
2024-01-04 2024-01-02 1.175 9,358 +0 0.01% 11,000
2024-01-03 2023-12-29 1.234 9,358 +0 0.01% 11,550
2024-01-02 2023-12-28 1.187 9,358 +0 0.01% 11,110
2023-12-29 2023-12-27 1.175 9,358 +0 0.01% 11,000
2023-12-28 2023-12-22 1.164 9,358 +0 0.01% 10,890
2023-12-27 2023-12-21 1.175 9,358 +0 0.01% 11,000
2023-12-22 2023-12-20 1.222 9,358 +0 0.01% 11,440
2023-12-21 2023-12-19 1.222 9,358 +0 0.01% 11,440
2023-12-20 2023-12-18 1.516 9,358 +0 0.01% 14,190
2023-12-19 2023-12-15 1.516 9,358 +0 0.01% 14,190
2023-12-18 2023-12-14 1.516 9,358 +0 0.01% 14,190
2023-12-15 2023-12-13 1.516 9,358 +0 0.01% 14,190
2023-12-14 2023-12-12 1.516 9,358 +0 0.01% 14,190
2023-12-13 2023-12-11 1.516 9,358 +0 0.01% 14,190
2023-12-12 2023-12-08 1.516 9,358 +0 0.01% 14,190
2023-12-11 2023-12-07 1.516 9,358 +0 0.01% 14,190
2023-12-08 2023-12-06 1.528 9,358 +0 0.01% 14,300
2023-12-07 2023-12-05 1.528 9,358 +0 0.01% 14,300
2023-12-06 2023-12-04 1.528 9,358 +0 0.01% 14,300
2023-12-05 2023-12-01 1.528 9,358 +0 0.01% 14,300
2023-12-04 2023-11-30 1.411 9,358 +0 0.01% 13,200
2023-12-01 2023-11-29 1.411 9,358 +0 0.01% 13,200
2023-11-30 2023-11-28 1.411 9,358 +0 0.01% 13,200
2023-11-29 2023-11-27 1.411 9,358 +0 0.01% 13,200
2023-11-28 2023-11-24 1.411 9,358 +0 0.01% 13,200
2023-11-27 2023-11-23 1.411 9,358 +0 0.01% 13,200
2023-11-24 2023-11-22 1.411 9,358 +0 0.01% 13,200
2023-11-23 2023-11-21 1.411 9,358 +0 0.01% 13,200
2023-11-22 2023-11-20 1.411 9,358 +0 0.01% 13,200
2023-11-21 2023-11-17 1.411 9,358 +0 0.01% 13,200
2023-11-20 2023-11-16 1.411 9,358 +0 0.01% 13,200
2023-11-17 2023-11-15 1.411 9,358 +0 0.01% 13,200
2023-11-16 2023-11-14 1.411 9,358 +0 0.01% 13,200
2023-11-15 2023-11-13 1.411 9,358 +0 0.01% 13,200
2023-11-14 2023-11-10 1.411 9,358 +0 0.01% 13,200
2023-11-13 2023-11-09 1.411 9,358 +0 0.01% 13,200
2023-11-10 2023-11-08 1.411 9,358 +0 0.01% 13,200
2023-11-09 2023-11-07 1.411 9,358 +0 0.01% 13,200
2023-11-08 2023-11-06 1.411 9,358 +0 0.01% 13,200
2023-11-07 2023-11-03 1.411 9,358 +0 0.01% 13,200
2023-11-06 2023-11-02 1.411 9,358 +0 0.01% 13,200
2023-11-03 2023-11-01 1.411 9,358 +0 0.01% 13,200
2023-11-02 2023-10-31 1.411 9,358 +0 0.01% 13,200
2023-11-01 2023-10-30 1.411 9,358 +0 0.01% 13,200
2023-10-31 2023-10-27 1.352 9,358 +0 0.01% 12,650
2023-10-30 2023-10-26 1.528 9,358 +0 0.01% 14,300
2023-10-27 2023-10-25 1.258 9,358 +0 0.01% 11,770
2023-10-26 2023-10-24 1.258 9,358 +0 0.01% 11,770
2023-10-25 2023-10-20 1.234 9,358 +0 0.01% 11,550
2023-10-24 2023-10-19 1.199 9,358 +0 0.01% 11,220
2023-10-20 2023-10-18 1.199 9,358 +0 0.01% 11,220
2023-10-19 2023-10-17 1.175 9,358 +0 0.01% 11,000
2023-10-18 2023-10-16 1.258 9,358 +0 0.01% 11,770
2023-10-17 2023-10-13 1.258 9,358 +0 0.01% 11,770
2023-10-16 2023-10-12 1.258 9,358 +0 0.01% 11,770
2023-10-13 2023-10-11 1.258 9,358 +0 0.01% 11,770
2023-10-12 2023-10-10 1.258 9,358 +0 0.01% 11,770
2023-10-11 2023-10-09 1.258 9,358 +0 0.01% 11,770
2023-10-10 2023-10-06 1.258 9,358 +0 0.01% 11,770
2023-10-09 2023-10-05 1.258 9,358 +0 0.01% 11,770
2023-10-06 2023-10-04 1.258 9,358 +0 0.01% 11,770
2023-10-05 2023-10-03 1.258 9,358 +0 0.01% 11,770
2023-10-04 2023-09-29 1.270 9,358 +0 0.01% 11,880
2023-10-03 2023-09-28 1.281 9,358 +0 0.01% 11,990
2023-09-29 2023-09-27 1.281 9,358 +0 0.01% 11,990
2023-09-28 2023-09-26 1.527 9,358 +0 0.01% 14,291
2023-09-27 2023-09-25 1.527 9,358 +786 0.01% 14,291
2023-09-26 2023-09-22 1.489 8,572 +0 0.01% 12,761
2023-09-25 2023-09-21 1.489 8,572 +0 0.01% 12,761
2023-09-22 2023-09-20 1.489 8,572 +0 0.01% 12,761
2023-09-21 2023-09-19 1.489 8,572 +0 0.01% 12,761
2023-09-20 2023-09-18 1.489 8,572 +0 0.01% 12,761
2023-09-19 2023-09-15 1.489 8,572 +0 0.01% 12,761
2023-09-18 2023-09-14 1.489 8,572 +0 0.01% 12,761
2023-09-15 2023-09-13 1.489 8,572 +0 0.01% 12,761
2023-09-14 2023-09-12 1.489 8,572 +0 0.01% 12,761
2023-09-13 2023-09-11 1.489 8,572 +0 0.01% 12,761
2023-09-12 2023-09-07 1.476 8,572 +0 0.01% 12,651
2023-09-11 2023-09-06 1.476 8,572 +0 0.01% 12,651
2023-09-07 2023-09-05 1.476 8,572 +0 0.01% 12,651
2023-09-06 2023-09-04 1.476 8,572 +0 0.01% 12,651
2023-09-05 2023-08-31 1.476 8,572 +0 0.01% 12,651
2023-09-04 2023-08-30 1.476 8,572 +0 0.01% 12,651
2023-08-31 2023-08-29 1.476 8,572 +0 0.01% 12,651
2023-08-30 2023-08-28 1.476 8,572 +0 0.01% 12,651
2023-08-29 2023-08-25 1.668 8,572 +0 0.01% 14,301
2023-08-28 2023-08-24 1.668 8,572 +0 0.01% 14,301
2023-08-25 2023-08-23 1.668 8,572 +0 0.01% 14,301
2023-08-24 2023-08-22 1.527 8,572 +0 0.01% 13,091
2023-08-23 2023-08-21 1.527 8,572 +0 0.01% 13,091
2023-08-22 2023-08-18 1.527 8,572 +0 0.01% 13,091
2023-08-21 2023-08-17 1.553 8,572 +0 0.01% 13,311
2023-08-18 2023-08-16 1.553 8,572 +0 0.01% 13,311
2023-08-17 2023-08-15 1.553 8,572 +0 0.01% 13,311
2023-08-16 2023-08-14 1.553 8,572 +0 0.01% 13,311
2023-08-15 2023-08-11 1.553 8,572 +0 0.01% 13,311
2023-08-14 2023-08-10 1.566 8,572 +0 0.01% 13,421
2023-08-11 2023-08-09 1.540 8,572 +0 0.01% 13,201
2023-08-10 2023-08-08 1.527 8,572 +0 0.01% 13,091
2023-08-09 2023-08-07 1.758 8,572 +0 0.01% 15,071
2023-08-08 2023-08-04 1.758 8,572 +0 0.01% 15,071
2023-08-07 2023-08-03 1.758 8,572 +0 0.01% 15,071
2023-08-04 2023-08-02 1.668 8,572 +0 0.01% 14,301
2023-08-03 2023-08-01 1.668 8,572 +0 0.01% 14,301
2023-08-02 2023-07-31 1.604 8,572 +0 0.01% 13,751
2023-08-01 2023-07-28 1.604 8,572 +0 0.01% 13,751
2023-07-31 2023-07-27 1.604 8,572 +0 0.01% 13,751
2023-07-28 2023-07-26 1.604 8,572 +0 0.01% 13,751
2023-07-27 2023-07-25 1.604 8,572 +0 0.01% 13,751
2023-07-26 2023-07-24 1.604 8,572 +0 0.01% 13,751
2023-07-25 2023-07-21 1.604 8,572 +0 0.01% 13,751
2023-07-24 2023-07-20 1.604 8,572 +0 0.01% 13,751
2023-07-21 2023-07-19 1.604 8,572 +0 0.01% 13,751
2023-07-20 2023-07-18 1.604 8,572 +0 0.01% 13,751
2023-07-19 2023-07-14 1.604 8,572 +0 0.01% 13,751
2023-07-18 2023-07-13 1.604 8,572 +0 0.01% 13,751
2023-07-14 2023-07-12 1.604 8,572 +0 0.01% 13,751
2023-07-13 2023-07-11 1.604 8,572 +0 0.01% 13,751
2023-07-12 2023-07-10 1.604 8,572 +0 0.01% 13,751
2023-07-11 2023-07-07 1.604 8,572 +0 0.01% 13,751
2023-07-10 2023-07-06 1.604 8,572 +0 0.01% 13,751
2023-07-07 2023-07-05 1.604 8,572 +0 0.01% 13,751
2023-07-06 2023-07-04 1.604 8,572 +0 0.01% 13,751
2023-07-05 2023-07-03 1.604 8,572 +0 0.01% 13,751
2023-07-04 2023-06-30 1.463 8,572 +0 0.01% 12,541
2023-07-03 2023-06-29 1.270 8,572 +0 0.01% 10,891
2023-06-30 2023-06-28 1.270 8,572 +0 0.01% 10,891
2023-06-29 2023-06-27 1.270 8,572 +0 0.01% 10,891
2023-06-28 2023-06-26 1.270 8,572 +0 0.01% 10,891
2023-06-27 2023-06-23 1.258 8,572 +0 0.01% 10,781
2023-06-26 2023-06-21 1.258 8,572 +0 0.01% 10,781
2023-06-23 2023-06-20 1.258 8,572 +0 0.01% 10,781
2023-06-21 2023-06-19 1.258 8,572 +0 0.01% 10,781
2023-06-20 2023-06-16 1.232 8,572 +0 0.01% 10,561
2023-06-19 2023-06-15 1.232 8,572 +0 0.01% 10,561
2023-06-16 2023-06-14 1.258 8,572 +0 0.01% 10,781
2023-06-15 2023-06-13 1.283 8,572 +0 0.01% 11,001
2023-06-14 2023-06-12 1.283 8,572 +0 0.01% 11,001
2023-06-13 2023-06-09 1.283 8,572 +0 0.01% 11,001
2023-06-12 2023-06-08 1.283 8,572 +0 0.01% 11,001
2023-06-09 2023-06-07 1.283 8,572 +0 0.01% 11,001
2023-06-08 2023-06-06 1.347 8,572 +0 0.01% 11,551
2023-06-07 2023-06-05 1.347 8,572 +0 0.01% 11,551
2023-06-06 2023-06-02 1.347 8,572 +0 0.01% 11,551
2023-06-05 2023-06-01 1.347 8,572 +0 0.01% 11,551
2023-06-02 2023-05-31 1.347 8,572 +0 0.01% 11,551
2023-06-01 2023-05-30 1.347 8,572 +0 0.01% 11,551
2023-05-31 2023-05-29 1.309 8,572 +0 0.01% 11,221
2023-05-30 2023-05-25 1.309 8,572 +0 0.01% 11,221
2023-05-29 2023-05-24 1.309 8,572 +0 0.01% 11,221
2023-05-25 2023-05-23 1.309 8,572 +0 0.01% 11,221
2023-05-24 2023-05-22 1.309 8,572 +0 0.01% 11,221
2023-05-23 2023-05-19 1.309 8,572 +0 0.01% 11,221
2023-05-22 2023-05-18 1.309 8,572 +0 0.01% 11,221
2023-05-19 2023-05-17 1.309 8,572 +0 0.01% 11,221
2023-05-18 2023-05-16 1.309 8,572 +0 0.01% 11,221
2023-05-17 2023-05-15 1.309 8,572 +0 0.01% 11,221
2023-05-16 2023-05-12 1.309 8,572 +0 0.01% 11,221
2023-05-15 2023-05-11 1.309 8,572 +0 0.01% 11,221
2023-05-12 2023-05-10 1.309 8,572 +0 0.01% 11,221
2023-05-11 2023-05-09 1.296 8,572 +0 0.01% 11,111
2023-05-10 2023-05-08 1.412 8,572 +0 0.01% 12,101
2023-05-09 2023-05-05 1.412 8,572 +0 0.01% 12,101
2023-05-08 2023-05-04 1.412 8,572 +0 0.01% 12,101
2023-05-05 2023-05-03 1.412 8,572 +0 0.01% 12,101
2023-05-04 2023-05-02 1.412 8,572 +0 0.01% 12,101
2023-05-03 2023-04-28 1.373 8,572 +0 0.01% 11,771
2023-05-02 2023-04-27 1.386 8,572 +0 0.01% 11,881
2023-04-28 2023-04-26 1.489 8,572 +0 0.01% 12,761
2023-04-27 2023-04-25 1.489 8,572 +0 0.01% 12,761
2023-04-26 2023-04-24 1.501 8,572 +0 0.01% 12,871
2023-04-25 2023-04-21 1.501 8,572 +0 0.01% 12,871
2023-04-24 2023-04-20 1.501 8,572 +0 0.01% 12,871
2023-04-21 2023-04-19 1.501 8,572 +0 0.01% 12,871
2023-04-20 2023-04-18 1.501 8,572 +0 0.01% 12,871
2023-04-19 2023-04-17 1.501 8,572 +0 0.01% 12,871
2023-04-18 2023-04-14 1.501 8,572 +0 0.01% 12,871
2023-04-17 2023-04-13 1.373 8,572 +0 0.01% 11,771
2023-04-14 2023-04-12 1.373 8,572 +0 0.01% 11,771
2023-04-13 2023-04-11 1.373 8,572 +0 0.01% 11,771
2023-04-12 2023-04-06 1.373 8,572 +0 0.01% 11,771
2023-04-11 2023-04-04 1.373 8,572 +0 0.01% 11,771
2023-04-06 2023-04-03 1.373 8,572 +0 0.01% 11,771
2023-04-04 2023-03-31 1.437 8,572 +0 0.01% 12,321
2023-04-03 2023-03-30 1.437 8,572 +0 0.01% 12,321
2023-03-31 2023-03-29 1.437 8,572 +0 0.01% 12,321
2023-03-30 2023-03-28 1.437 8,572 +0 0.01% 12,321
2023-03-29 2023-03-27 1.437 8,572 +0 0.01% 12,321
2023-03-28 2023-03-24 1.437 8,572 +0 0.01% 12,321
2023-03-27 2023-03-23 1.437 8,572 +0 0.01% 12,321
2023-03-24 2023-03-22 1.437 8,572 +0 0.01% 12,321
2023-03-23 2023-03-21 1.437 8,572 +0 0.01% 12,321
2023-03-22 2023-03-20 1.437 8,572 +0 0.01% 12,321
2023-03-21 2023-03-17 1.437 8,572 +0 0.01% 12,321
2023-03-20 2023-03-16 1.437 8,572 +0 0.01% 12,321
2023-03-17 2023-03-15 1.437 8,572 +0 0.01% 12,321
2023-03-16 2023-03-14 1.437 8,572 +0 0.01% 12,321
2023-03-15 2023-03-13 1.437 8,572 +0 0.01% 12,321
2023-03-14 2023-03-10 1.437 8,572 +0 0.01% 12,321
2023-03-13 2023-03-09 1.437 8,572 +0 0.01% 12,321
2023-03-10 2023-03-08 1.437 8,572 +0 0.01% 12,321
2023-03-09 2023-03-07 1.437 8,572 +0 0.01% 12,321
2023-03-08 2023-03-06 1.437 8,572 +0 0.01% 12,321
2023-03-07 2023-03-03 1.437 8,572 +0 0.01% 12,321
2023-03-06 2023-03-02 1.437 8,572 +0 0.01% 12,321
2023-03-03 2023-03-01 1.540 8,572 +0 0.01% 13,201
2023-03-02 2023-02-28 1.540 8,572 +0 0.01% 13,201
2023-03-01 2023-02-27 1.540 8,572 +0 0.01% 13,201
2023-02-28 2023-02-24 1.527 8,572 +0 0.01% 13,091
2023-02-27 2023-02-23 1.527 8,572 +0 0.01% 13,091
2023-02-24 2023-02-22 1.527 8,572 +0 0.01% 13,091
2023-02-23 2023-02-21 1.540 8,572 +0 0.01% 13,201
2023-02-22 2023-02-20 1.514 8,572 +0 0.01% 12,981
2023-02-21 2023-02-17 1.514 8,572 +0 0.01% 12,981
2023-02-20 2023-02-16 1.514 8,572 +0 0.01% 12,981
2023-02-17 2023-02-15 1.514 8,572 +0 0.01% 12,981
2023-02-16 2023-02-14 1.514 8,572 +0 0.01% 12,981
2023-02-15 2023-02-13 1.501 8,572 +0 0.01% 12,871
2023-02-14 2023-02-10 1.514 8,572 +0 0.01% 12,981
2023-02-13 2023-02-09 1.514 8,572 +0 0.01% 12,981
2023-02-10 2023-02-08 1.514 8,572 +0 0.01% 12,981
2023-02-09 2023-02-07 1.540 8,572 +0 0.01% 13,201
2023-02-08 2023-02-06 1.501 8,572 +0 0.01% 12,871
2023-02-07 2023-02-03 1.501 8,572 +0 0.01% 12,871
2023-02-06 2023-02-02 1.514 8,572 +0 0.01% 12,981
2023-02-03 2023-02-01 1.540 8,572 +0 0.01% 13,201
2023-02-02 2023-01-31 1.540 8,572 +0 0.01% 13,201
2023-02-01 2023-01-30 1.591 8,572 +0 0.01% 13,641
2023-01-31 2023-01-27 1.591 8,572 +0 0.01% 13,641
2023-01-30 2023-01-26 1.540 8,572 +0 0.01% 13,201
2023-01-27 2023-01-20 1.540 8,572 +0 0.01% 13,201
2023-01-26 2023-01-19 1.540 8,572 +0 0.01% 13,201
2023-01-20 2023-01-18 1.540 8,572 +0 0.01% 13,201
2023-01-19 2023-01-17 1.604 8,572 +0 0.01% 13,751
2023-01-18 2023-01-16 1.655 8,572 +0 0.01% 14,191
2023-01-17 2023-01-13 1.527 8,572 +0 0.01% 13,091
2023-01-16 2023-01-12 1.527 8,572 +0 0.01% 13,091
2023-01-13 2023-01-11 1.527 8,572 +0 0.01% 13,091
2023-01-12 2023-01-10 1.540 8,572 +0 0.01% 13,201
2023-01-11 2023-01-09 1.540 8,572 +0 0.01% 13,201
2023-01-10 2023-01-06 1.540 8,572 +0 0.01% 13,201
2023-01-09 2023-01-05 1.540 8,572 +0 0.01% 13,201
2023-01-06 2023-01-04 1.578 8,572 +0 0.01% 13,531
2023-01-05 2023-01-03 1.578 8,572 +0 0.01% 13,531
2023-01-04 2022-12-30 1.463 8,572 +0 0.01% 12,541
2023-01-03 2022-12-29 1.668 8,572 +0 0.01% 14,301
2022-12-30 2022-12-28 1.668 8,572 +0 0.01% 14,301
2022-12-29 2022-12-23 1.668 8,572 +0 0.01% 14,301
2022-12-28 2022-12-22 1.668 8,572 +0 0.01% 14,301
2022-12-23 2022-12-21 1.668 8,572 +0 0.01% 14,301
2022-12-22 2022-12-20 1.668 8,572 +0 0.01% 14,301
2022-12-21 2022-12-19 1.668 8,572 +0 0.01% 14,301
2022-12-20 2022-12-16 1.668 8,572 +0 0.01% 14,301
2022-12-19 2022-12-15 1.668 8,572 +0 0.01% 14,301
2022-12-16 2022-12-14 1.668 8,572 +0 0.01% 14,301
2022-12-15 2022-12-13 1.668 8,572 +0 0.01% 14,301
2022-12-14 2022-12-12 1.668 8,572 +0 0.01% 14,301
2022-12-13 2022-12-09 1.540 8,572 +0 0.01% 13,201
2022-12-12 2022-12-08 1.540 8,572 +0 0.01% 13,201
2022-12-09 2022-12-07 1.540 8,572 +0 0.01% 13,201
2022-12-08 2022-12-06 1.540 8,572 +0 0.01% 13,201
2022-12-07 2022-12-05 1.540 8,572 +0 0.01% 13,201
2022-12-06 2022-12-02 1.540 8,572 +0 0.01% 13,201
2022-12-05 2022-12-01 1.681 8,572 +0 0.01% 14,411
2022-12-02 2022-11-30 1.566 8,572 +0 0.01% 13,421
2022-12-01 2022-11-29 1.694 8,572 +0 0.01% 14,521
2022-11-30 2022-11-28 1.694 8,572 +0 0.01% 14,521
2022-11-29 2022-11-25 1.797 8,572 +0 0.01% 15,401
2022-11-28 2022-11-24 1.797 8,572 +0 0.01% 15,401
2022-11-25 2022-11-23 1.797 8,572 +0 0.01% 15,401
2022-11-24 2022-11-22 1.797 8,572 +0 0.01% 15,401
2022-11-23 2022-11-21 1.797 8,572 +0 0.01% 15,401
2022-11-22 2022-11-18 1.797 8,572 +0 0.01% 15,401
2022-11-21 2022-11-17 1.797 8,572 +0 0.01% 15,401
2022-11-18 2022-11-16 1.797 8,572 +0 0.01% 15,401
2022-11-17 2022-11-15 1.797 8,572 +0 0.01% 15,401
2022-11-16 2022-11-14 1.797 8,572 +0 0.01% 15,401
2022-11-15 2022-11-11 1.797 8,572 +0 0.01% 15,401
2022-11-14 2022-11-10 1.797 8,572 +0 0.01% 15,401
2022-11-11 2022-11-09 1.797 8,572 +0 0.01% 15,401
2022-11-10 2022-11-08 1.797 8,572 +0 0.01% 15,401
2022-11-09 2022-11-07 1.797 8,572 +0 0.01% 15,401
2022-11-08 2022-11-04 1.797 8,572 +0 0.01% 15,401
2022-11-07 2022-11-03 1.797 8,572 +0 0.01% 15,401
2022-11-04 2022-11-02 1.797 8,572 +0 0.01% 15,401
2022-11-03 2022-11-01 1.797 8,572 +0 0.01% 15,401
2022-11-02 2022-10-31 1.797 8,572 +0 0.01% 15,401
2022-11-01 2022-10-28 1.797 8,572 +0 0.01% 15,401
2022-10-31 2022-10-27 1.835 8,572 +0 0.01% 15,731
2022-10-28 2022-10-26 1.835 8,572 +0 0.01% 15,731
2022-10-27 2022-10-25 1.835 8,572 +0 0.01% 15,731
2022-10-26 2022-10-24 1.835 8,572 +0 0.01% 15,731
2022-10-25 2022-10-21 1.835 8,572 +0 0.01% 15,731
2022-10-24 2022-10-20 1.835 8,572 +0 0.01% 15,731
2022-10-21 2022-10-19 1.835 8,572 +0 0.01% 15,731
2022-10-20 2022-10-18 1.835 8,572 +0 0.01% 15,731
2022-10-19 2022-10-17 1.835 8,572 +0 0.01% 15,731
2022-10-18 2022-10-14 1.835 8,572 +0 0.01% 15,731
2022-10-17 2022-10-13 1.835 8,572 +0 0.01% 15,731
2022-10-14 2022-10-12 1.835 8,572 +0 0.01% 15,731
2022-10-13 2022-10-11 1.835 8,572 +0 0.01% 15,731
2022-10-12 2022-10-10 1.835 8,572 +0 0.01% 15,731
2022-10-11 2022-10-07 1.835 8,572 +0 0.01% 15,731
2022-10-10 2022-10-06 1.835 8,572 +0 0.01% 15,731
2022-10-07 2022-10-05 1.835 8,572 +0 0.01% 15,731
2022-10-06 2022-10-03 1.835 8,572 +0 0.01% 15,731
2022-10-05 2022-09-30 1.835 8,572 +0 0.01% 15,731
2022-10-03 2022-09-29 1.835 8,572 +0 0.01% 15,731
2022-09-30 2022-09-28 1.835 8,572 +0 0.01% 15,731
2022-09-29 2022-09-27 1.966 8,572 +0 0.01% 16,850
2022-09-28 2022-09-26 1.873 8,572 +290 0.01% 16,053
2022-09-27 2022-09-23 1.873 8,282 +0 0.01% 15,510
2022-09-26 2022-09-22 1.886 8,282 +0 0.01% 15,620
2022-09-23 2022-09-21 1.873 8,282 +0 0.01% 15,510
2022-09-22 2022-09-20 1.873 8,282 +0 0.01% 15,510
2022-09-21 2022-09-19 1.873 8,282 +0 0.01% 15,510
2022-09-20 2022-09-16 1.873 8,282 +0 0.01% 15,510
2022-09-19 2022-09-15 1.873 8,282 +0 0.01% 15,510
2022-09-16 2022-09-14 1.873 8,282 +0 0.01% 15,510
2022-09-15 2022-09-13 1.873 8,282 +0 0.01% 15,510
2022-09-14 2022-09-09 1.873 8,282 +0 0.01% 15,510
2022-09-13 2022-09-08 1.873 8,282 +0 0.01% 15,510
2022-09-09 2022-09-07 1.873 8,282 +0 0.01% 15,510
2022-09-08 2022-09-06 1.873 8,282 +0 0.01% 15,510
2022-09-07 2022-09-05 1.873 8,282 +0 0.01% 15,510
2022-09-06 2022-09-02 2.006 8,282 +0 0.01% 16,610
2022-09-05 2022-09-01 2.006 8,282 +0 0.01% 16,610
2022-09-02 2022-08-31 2.006 8,282 +0 0.01% 16,610
2022-09-01 2022-08-30 2.006 8,282 +0 0.01% 16,610
2022-08-31 2022-08-29 2.006 8,282 +0 0.01% 16,610
2022-08-30 2022-08-26 2.059 8,282 +0 0.01% 17,050
2022-08-29 2022-08-25 2.059 8,282 +0 0.01% 17,050
2022-08-26 2022-08-24 2.059 8,282 +0 0.01% 17,050
2022-08-25 2022-08-23 2.059 8,282 +0 0.01% 17,050
2022-08-24 2022-08-22 2.059 8,282 +0 0.01% 17,050
2022-08-23 2022-08-19 2.045 8,282 +0 0.01% 16,940
2022-08-22 2022-08-18 2.045 8,282 +0 0.01% 16,940
2022-08-19 2022-08-17 2.019 8,282 +0 0.01% 16,720
2022-08-18 2022-08-16 2.019 8,282 +0 0.01% 16,720
2022-08-17 2022-08-15 2.019 8,282 +0 0.01% 16,720
2022-08-16 2022-08-12 1.992 8,282 +0 0.01% 16,500
2022-08-15 2022-08-11 1.992 8,282 +0 0.01% 16,500
2022-08-12 2022-08-10 1.992 8,282 +0 0.01% 16,500
2022-08-11 2022-08-09 1.992 8,282 +0 0.01% 16,500
2022-08-10 2022-08-08 1.992 8,282 +0 0.01% 16,500
2022-08-09 2022-08-05 2.072 8,282 +0 0.01% 17,160
2022-08-08 2022-08-04 2.072 8,282 +0 0.01% 17,160
2022-08-05 2022-08-03 2.072 8,282 +0 0.01% 17,160
2022-08-04 2022-08-02 2.192 8,282 +0 0.01% 18,150
2022-08-03 2022-08-01 2.192 8,282 +0 0.01% 18,150
2022-08-02 2022-07-29 2.192 8,282 +0 0.01% 18,150
2022-08-01 2022-07-28 2.192 8,282 +0 0.01% 18,150
2022-07-29 2022-07-27 2.178 8,282 +0 0.01% 18,040
2022-07-28 2022-07-26 2.178 8,282 +0 0.01% 18,040
2022-07-27 2022-07-25 2.165 8,282 +0 0.01% 17,930
2022-07-26 2022-07-22 2.138 8,282 +0 0.01% 17,710
2022-07-25 2022-07-21 2.138 8,282 +0 0.01% 17,710
2022-07-22 2022-07-20 2.125 8,282 +0 0.01% 17,600
2022-07-21 2022-07-19 2.125 8,282 +0 0.01% 17,600
2022-07-20 2022-07-18 2.152 8,282 +0 0.01% 17,820
2022-07-19 2022-07-15 2.152 8,282 +0 0.01% 17,820
2022-07-18 2022-07-14 2.152 8,282 +0 0.01% 17,820
2022-07-15 2022-07-13 2.258 8,282 +0 0.01% 18,700
2022-07-14 2022-07-12 2.258 8,282 +0 0.01% 18,700
2022-07-13 2022-07-11 2.258 8,282 +0 0.01% 18,700
2022-07-12 2022-07-08 2.258 8,282 +0 0.01% 18,700
2022-07-11 2022-07-07 2.258 8,282 +0 0.01% 18,700
2022-07-08 2022-07-06 2.258 8,282 +0 0.01% 18,700
2022-07-07 2022-07-05 2.258 8,282 +0 0.01% 18,700
2022-07-06 2022-07-04 2.231 8,282 +0 0.01% 18,480
2022-07-05 2022-06-30 2.231 8,282 +0 0.01% 18,480
2022-07-04 2022-06-29 2.231 8,282 +0 0.01% 18,480
2022-06-30 2022-06-28 2.205 8,282 +0 0.01% 18,260
2022-06-29 2022-06-27 2.205 8,282 +0 0.01% 18,260
2022-06-28 2022-06-24 2.231 8,282 +0 0.01% 18,480
2022-06-27 2022-06-23 2.258 8,282 +0 0.01% 18,700
2022-06-24 2022-06-22 2.258 8,282 +0 0.01% 18,700
2022-06-23 2022-06-21 2.258 8,282 +0 0.01% 18,700
2022-06-22 2022-06-20 2.231 8,282 +0 0.01% 18,480
2022-06-21 2022-06-17 2.231 8,282 +0 0.01% 18,480
2022-06-20 2022-06-16 2.231 8,282 +0 0.01% 18,480
2022-06-17 2022-06-15 2.231 8,282 +0 0.01% 18,480
2022-06-16 2022-06-14 2.231 8,282 +0 0.01% 18,480
2022-06-15 2022-06-13 2.231 8,282 +0 0.01% 18,480
2022-06-14 2022-06-10 2.231 8,282 +0 0.01% 18,480
2022-06-13 2022-06-09 2.231 8,282 +0 0.01% 18,480
2022-06-10 2022-06-08 2.231 8,282 +0 0.01% 18,480
2022-06-09 2022-06-07 2.231 8,282 +0 0.01% 18,480
2022-06-08 2022-06-06 2.231 8,282 +0 0.01% 18,480
2022-06-07 2022-06-02 2.231 8,282 +0 0.01% 18,480
2022-06-06 2022-06-01 2.231 8,282 +0 0.01% 18,480
2022-06-02 2022-05-31 2.231 8,282 +0 0.01% 18,480
2022-06-01 2022-05-30 2.205 8,282 +0 0.01% 18,260
2022-05-31 2022-05-27 2.205 8,282 +0 0.01% 18,260
2022-05-30 2022-05-26 2.205 8,282 +0 0.01% 18,260
2022-05-27 2022-05-25 2.205 8,282 +0 0.01% 18,260
2022-05-26 2022-05-24 2.205 8,282 +0 0.01% 18,260
2022-05-25 2022-05-23 2.205 8,282 +0 0.01% 18,260
2022-05-24 2022-05-20 2.205 8,282 +0 0.01% 18,260
2022-05-23 2022-05-19 2.258 8,282 +0 0.01% 18,700
2022-05-20 2022-05-18 2.258 8,282 +0 0.01% 18,700
2022-05-19 2022-05-17 2.258 8,282 +0 0.01% 18,700
2022-05-18 2022-05-16 2.258 8,282 +0 0.01% 18,700
2022-05-17 2022-05-13 2.258 8,282 +0 0.01% 18,700
2022-05-16 2022-05-12 2.258 8,282 +0 0.01% 18,700
2022-05-13 2022-05-11 2.324 8,282 +0 0.01% 19,250
2022-05-12 2022-05-10 2.324 8,282 +0 0.01% 19,250
2022-05-11 2022-05-06 2.338 8,282 +0 0.01% 19,360
2022-05-10 2022-05-05 2.338 8,282 +0 0.01% 19,360
2022-05-06 2022-05-04 2.338 8,282 +0 0.01% 19,360
2022-05-05 2022-05-03 2.338 8,282 +0 0.01% 19,360
2022-05-04 2022-04-29 2.391 8,282 +0 0.01% 19,800
2022-05-03 2022-04-28 2.284 8,282 +0 0.01% 18,920
2022-04-29 2022-04-27 2.258 8,282 +0 0.01% 18,700
2022-04-28 2022-04-26 2.271 8,282 +0 0.01% 18,810
2022-04-27 2022-04-25 2.271 8,282 +0 0.01% 18,810
2022-04-26 2022-04-22 2.271 8,282 +0 0.01% 18,810
2022-04-25 2022-04-21 2.271 8,282 +0 0.01% 18,810
2022-04-22 2022-04-20 2.271 8,282 +0 0.01% 18,810
2022-04-21 2022-04-19 2.271 8,282 +0 0.01% 18,810
2022-04-20 2022-04-14 2.271 8,282 +0 0.01% 18,810
2022-04-19 2022-04-13 2.271 8,282 +0 0.01% 18,810
2022-04-14 2022-04-12 2.205 8,282 +0 0.01% 18,260
2022-04-13 2022-04-11 2.258 8,282 +0 0.01% 18,700
2022-04-12 2022-04-08 2.298 8,282 +0 0.01% 19,030
2022-04-11 2022-04-07 2.298 8,282 +0 0.01% 19,030
2022-04-08 2022-04-06 2.271 8,282 +0 0.01% 18,810
2022-04-07 2022-04-04 2.271 8,282 +0 0.01% 18,810
2022-04-06 2022-04-01 2.245 8,282 +0 0.01% 18,590
2022-04-04 2022-03-31 2.457 8,282 +0 0.01% 20,350
2022-04-01 2022-03-30 2.457 8,282 +0 0.01% 20,350
2022-03-31 2022-03-29 2.457 8,282 +0 0.01% 20,350
2022-03-30 2022-03-28 2.457 8,282 +0 0.01% 20,350
2022-03-29 2022-03-25 2.457 8,282 +0 0.01% 20,350
2022-03-28 2022-03-24 2.457 8,282 +0 0.01% 20,350
2022-03-25 2022-03-23 2.377 8,282 +0 0.01% 19,690
2022-03-24 2022-03-22 2.404 8,282 +0 0.01% 19,910
2022-03-23 2022-03-21 2.457 8,282 +0 0.01% 20,350
2022-03-22 2022-03-18 2.457 8,282 +0 0.01% 20,350
2022-03-21 2022-03-17 2.457 8,282 +0 0.01% 20,350
2022-03-18 2022-03-16 2.524 8,282 +0 0.01% 20,900
2022-03-17 2022-03-15 2.524 8,282 +0 0.01% 20,900
2022-03-16 2022-03-14 2.524 8,282 +0 0.01% 20,900
2022-03-15 2022-03-11 2.524 8,282 +0 0.01% 20,900
2022-03-14 2022-03-10 2.524 8,282 +0 0.01% 20,900
2022-03-11 2022-03-09 2.457 8,282 +0 0.01% 20,350
2022-03-10 2022-03-08 2.524 8,282 +0 0.01% 20,900
2022-03-09 2022-03-07 2.789 8,282 +0 0.01% 23,100
2022-03-08 2022-03-04 2.789 8,282 +0 0.01% 23,100
2022-03-07 2022-03-03 2.895 8,282 +0 0.01% 23,980
2022-03-04 2022-03-02 2.895 8,282 +0 0.01% 23,980
2022-03-03 2022-03-01 2.789 8,282 +0 0.01% 23,100
2022-03-02 2022-02-28 2.789 8,282 +0 0.01% 23,100
2022-03-01 2022-02-25 2.909 8,282 +0 0.01% 24,090
2022-02-28 2022-02-24 2.656 8,282 +0 0.01% 22,000
2022-02-25 2022-02-23 2.603 8,282 +0 0.01% 21,560
2022-02-24 2022-02-22 2.603 8,282 +0 0.01% 21,560
2022-02-23 2022-02-21 2.603 8,282 +0 0.01% 21,560
2022-02-22 2022-02-18 2.603 8,282 +0 0.01% 21,560
2022-02-21 2022-02-17 2.603 8,282 +0 0.01% 21,560
2022-02-18 2022-02-16 2.603 8,282 +0 0.01% 21,560
2022-02-17 2022-02-15 2.603 8,282 +0 0.01% 21,560
2022-02-16 2022-02-14 2.603 8,282 +0 0.01% 21,560
2022-02-15 2022-02-11 2.603 8,282 +0 0.01% 21,560
2022-02-14 2022-02-10 2.603 8,282 +0 0.01% 21,560
2022-02-11 2022-02-09 2.563 8,282 +0 0.01% 21,230
2022-02-10 2022-02-08 2.563 8,282 +0 0.01% 21,230
2022-02-09 2022-02-07 2.563 8,282 +0 0.01% 21,230
2022-02-08 2022-02-04 2.563 8,282 +0 0.01% 21,230
2022-02-07 2022-01-31 2.563 8,282 +0 0.01% 21,230
2022-02-04 2022-01-27 2.563 8,282 +0 0.01% 21,230
2022-01-28 2022-01-26 2.710 8,282 +0 0.01% 22,440
2022-01-27 2022-01-25 2.524 8,282 +0 0.01% 20,900
2022-01-26 2022-01-24 2.470 8,282 +0 0.01% 20,460
2022-01-25 2022-01-21 2.656 8,282 +0 0.01% 22,000
2022-01-24 2022-01-20 2.656 8,282 +0 0.01% 22,000
2022-01-21 2022-01-19 2.656 8,282 +0 0.01% 22,000
2022-01-20 2022-01-18 2.656 8,282 +0 0.01% 22,000
2022-01-19 2022-01-17 2.656 8,282 +0 0.01% 22,000
2022-01-18 2022-01-14 2.656 8,282 +0 0.01% 22,000
2022-01-17 2022-01-13 2.656 8,282 +0 0.01% 22,000
2022-01-14 2022-01-12 2.643 8,282 +0 0.01% 21,890
2022-01-13 2022-01-11 2.643 8,282 +0 0.01% 21,890
2022-01-12 2022-01-10 2.643 8,282 +0 0.01% 21,890
2022-01-11 2022-01-07 2.656 8,282 +0 0.01% 22,000
2022-01-10 2022-01-06 2.656 8,282 +0 0.01% 22,000
2022-01-07 2022-01-05 2.656 8,282 +0 0.01% 22,000
2022-01-06 2022-01-04 2.656 8,282 +0 0.01% 22,000
2022-01-05 2022-01-03 2.656 8,282 +0 0.01% 22,000
2022-01-04 2021-12-31 2.656 8,282 +0 0.01% 22,000
2022-01-03 2021-12-29 2.630 8,282 +0 0.01% 21,780
2021-12-30 2021-12-28 2.630 8,282 +0 0.01% 21,780
2021-12-29 2021-12-24 2.630 8,282 +0 0.01% 21,780
2021-12-28 2021-12-22 2.630 8,282 +0 0.01% 21,780
2021-12-23 2021-12-21 2.630 8,282 +0 0.01% 21,780
2021-12-22 2021-12-20 2.630 8,282 +0 0.01% 21,780
2021-12-21 2021-12-17 2.630 8,282 +0 0.01% 21,780
2021-12-20 2021-12-16 2.656 8,282 +0 0.01% 22,000
2021-12-17 2021-12-15 2.524 8,282 +0 0.01% 20,900
2021-12-16 2021-12-14 2.982 8,282 +0 0.01% 24,694
2021-12-15 2021-12-13 2.982 8,282 +387 0.01% 24,694
2021-12-14 2021-12-10 2.996 7,895 +0 0.01% 23,650
2021-12-13 2021-12-09 2.926 7,895 +0 0.01% 23,100
2021-12-10 2021-12-08 2.926 7,895 +0 0.01% 23,100
2021-12-09 2021-12-07 2.926 7,895 +0 0.01% 23,100
2021-12-08 2021-12-06 2.787 7,895 +0 0.01% 22,000
2021-12-07 2021-12-03 2.787 7,895 +0 0.01% 22,000
2021-12-06 2021-12-02 2.787 7,895 +0 0.01% 22,000
2021-12-03 2021-12-01 2.787 7,895 +0 0.01% 22,000
2021-12-02 2021-11-30 2.647 7,895 +0 0.01% 20,900
2021-12-01 2021-11-29 2.592 7,895 +0 0.01% 20,460
2021-11-30 2021-11-26 2.592 7,895 +0 0.01% 20,460
2021-11-29 2021-11-25 2.592 7,895 +0 0.01% 20,460
2021-11-26 2021-11-24 2.592 7,895 +0 0.01% 20,460
2021-11-25 2021-11-23 2.592 7,895 +0 0.01% 20,460
2021-11-24 2021-11-22 2.592 7,895 +0 0.01% 20,460
2021-11-23 2021-11-19 2.647 7,895 +0 0.01% 20,900
2021-11-22 2021-11-18 2.578 7,895 +0 0.01% 20,350
2021-11-19 2021-11-17 2.633 7,895 +0 0.01% 20,790
2021-11-18 2021-11-16 2.619 7,895 +0 0.01% 20,680
2021-11-17 2021-11-15 2.619 7,895 +0 0.01% 20,680
2021-11-16 2021-11-12 2.619 7,895 +0 0.01% 20,680
2021-11-15 2021-11-11 2.619 7,895 +0 0.01% 20,680
2021-11-12 2021-11-10 2.619 7,895 +0 0.01% 20,680
2021-11-11 2021-11-09 2.619 7,895 +0 0.01% 20,680
2021-11-10 2021-11-08 2.619 7,895 +0 0.01% 20,680
2021-11-09 2021-11-05 2.619 7,895 +0 0.01% 20,680
2021-11-08 2021-11-04 2.564 7,895 +0 0.01% 20,240
2021-11-05 2021-11-03 2.564 7,895 +0 0.01% 20,240
2021-11-04 2021-11-02 2.550 7,895 +0 0.01% 20,130
2021-11-03 2021-11-01 2.550 7,895 +0 0.01% 20,130
2021-11-02 2021-10-29 2.550 7,895 +0 0.01% 20,130
2021-11-01 2021-10-28 2.550 7,895 +0 0.01% 20,130
2021-10-29 2021-10-27 2.550 7,895 +0 0.01% 20,130
2021-10-28 2021-10-26 2.522 7,895 +0 0.01% 19,910
2021-10-27 2021-10-25 2.522 7,895 +0 0.01% 19,910
2021-10-26 2021-10-22 2.633 7,895 +0 0.01% 20,790
2021-10-25 2021-10-21 2.633 7,895 +0 0.01% 20,790
2021-10-22 2021-10-20 2.633 7,895 +0 0.01% 20,790
2021-10-21 2021-10-19 2.633 7,895 +0 0.01% 20,790
2021-10-20 2021-10-18 2.633 7,895 +0 0.01% 20,790
2021-10-19 2021-10-15 2.633 7,895 +0 0.01% 20,790
2021-10-18 2021-10-12 2.633 7,895 +0 0.01% 20,790
2021-10-15 2021-10-11 2.717 7,895 +0 0.01% 21,450
2021-10-12 2021-10-08 2.787 7,895 +0 0.01% 22,000
2021-10-11 2021-10-07 2.926 7,895 +0 0.01% 23,100
2021-10-08 2021-10-06 2.926 7,895 +0 0.01% 23,100
2021-10-07 2021-10-05 2.926 7,895 +0 0.01% 23,100
2021-10-06 2021-10-04 2.926 7,895 +0 0.01% 23,100
2021-10-05 2021-09-30 2.926 7,895 +0 0.01% 23,100
2021-10-04 2021-09-29 2.926 7,895 +0 0.01% 23,100
2021-09-30 2021-09-28 3.246 7,895 +0 0.01% 25,630
2021-09-29 2021-09-27 3.503 7,895 +0 0.01% 27,658
2021-09-28 2021-09-24 3.474 7,895 +328 0.01% 27,428
2021-09-27 2021-09-23 3.067 7,567 +0 0.01% 23,209
2021-09-24 2021-09-21 3.067 7,567 +0 0.01% 23,209
2021-09-23 2021-09-20 3.067 7,567 +0 0.01% 23,209
2021-09-21 2021-09-17 3.169 7,567 +0 0.01% 23,979
2021-09-20 2021-09-16 3.169 7,567 +0 0.01% 23,979
2021-09-17 2021-09-15 3.169 7,567 +0 0.01% 23,979
2021-09-16 2021-09-14 3.169 7,567 +0 0.01% 23,979
2021-09-15 2021-09-13 3.169 7,567 +0 0.01% 23,979
2021-09-14 2021-09-10 3.169 7,567 +0 0.01% 23,979
2021-09-13 2021-09-09 3.082 7,567 +0 0.01% 23,319
2021-09-10 2021-09-08 3.067 7,567 +0 0.01% 23,209
2021-09-09 2021-09-07 3.183 7,567 +0 0.01% 24,089
2021-09-08 2021-09-06 3.183 7,567 +0 0.01% 24,089
2021-09-07 2021-09-03 3.271 7,567 +0 0.01% 24,749
2021-09-06 2021-09-02 3.271 7,567 +0 0.01% 24,749
2021-09-03 2021-09-01 3.271 7,567 +0 0.01% 24,749
2021-09-02 2021-08-31 3.271 7,567 +0 0.01% 24,749
2021-09-01 2021-08-30 3.271 7,567 +0 0.01% 24,749
2021-08-31 2021-08-27 3.271 7,567 +0 0.01% 24,749
2021-08-30 2021-08-26 3.271 7,567 +0 0.01% 24,749
2021-08-27 2021-08-25 3.271 7,567 +0 0.01% 24,749
2021-08-26 2021-08-24 3.271 7,567 +0 0.01% 24,749
2021-08-25 2021-08-23 3.271 7,567 +0 0.01% 24,749
2021-08-24 2021-08-20 3.271 7,567 +0 0.01% 24,749
2021-08-23 2021-08-19 3.271 7,567 +0 0.01% 24,749
2021-08-20 2021-08-18 3.271 7,567 +0 0.01% 24,749
2021-08-19 2021-08-17 3.271 7,567 +0 0.01% 24,749
2021-08-18 2021-08-16 3.271 7,567 +0 0.01% 24,749
2021-08-17 2021-08-13 3.271 7,567 +0 0.01% 24,749
2021-08-16 2021-08-12 3.300 7,567 +0 0.01% 24,969
2021-08-13 2021-08-11 3.329 7,567 +0 0.01% 25,189
2021-08-12 2021-08-10 3.329 7,567 +0 0.01% 25,189
2021-08-11 2021-08-09 3.329 7,567 +0 0.01% 25,189
2021-08-10 2021-08-06 3.329 7,567 +0 0.01% 25,189
2021-08-09 2021-08-05 3.329 7,567 +0 0.01% 25,189
2021-08-06 2021-08-04 3.329 7,567 +0 0.01% 25,189
2021-08-05 2021-08-03 3.329 7,567 +0 0.01% 25,189
2021-08-04 2021-08-02 3.329 7,567 +0 0.01% 25,189
2021-08-03 2021-07-30 3.329 7,567 +0 0.01% 25,189
2021-08-02 2021-07-29 3.329 7,567 +0 0.01% 25,189
2021-07-30 2021-07-28 3.271 7,567 +0 0.01% 24,749
2021-07-29 2021-07-27 3.125 7,567 +0 0.01% 23,649
2021-07-28 2021-07-26 3.271 7,567 +0 0.01% 24,749
2021-07-27 2021-07-23 3.271 7,567 +0 0.01% 24,749
2021-07-26 2021-07-22 3.271 7,567 +0 0.01% 24,749
2021-07-23 2021-07-21 3.198 7,567 +0 0.01% 24,199
2021-07-22 2021-07-20 3.198 7,567 +0 0.01% 24,199
2021-07-21 2021-07-19 3.198 7,567 +0 0.01% 24,199
2021-07-20 2021-07-16 3.198 7,567 +0 0.01% 24,199
2021-07-19 2021-07-15 3.198 7,567 +0 0.01% 24,199
2021-07-16 2021-07-14 3.212 7,567 +0 0.01% 24,309
2021-07-15 2021-07-13 3.198 7,567 +0 0.01% 24,199
2021-07-14 2021-07-12 3.198 7,567 +0 0.01% 24,199
2021-07-13 2021-07-09 3.125 7,567 +0 0.01% 23,649
2021-07-12 2021-07-08 3.082 7,567 +0 0.01% 23,319
2021-07-09 2021-07-07 3.082 7,567 +0 0.01% 23,319
2021-07-08 2021-07-06 3.082 7,567 +0 0.01% 23,319
2021-07-07 2021-07-05 3.067 7,567 +0 0.01% 23,209
2021-07-06 2021-07-02 3.067 7,567 +0 0.01% 23,209
2021-07-05 2021-06-30 3.067 7,567 +0 0.01% 23,209
2021-07-02 2021-06-29 3.082 7,567 +0 0.01% 23,319
2021-06-30 2021-06-28 3.242 7,567 +0 0.01% 24,529
2021-06-29 2021-06-25 3.285 7,567 +0 0.01% 24,859
2021-06-28 2021-06-24 3.285 7,567 +0 0.01% 24,859
2021-06-25 2021-06-23 2.994 7,567 +0 0.01% 22,659
2021-06-24 2021-06-22 2.994 7,567 +0 0.01% 22,659
2021-06-23 2021-06-21 2.980 7,567 +0 0.01% 22,549
2021-06-22 2021-06-18 2.965 7,567 +0 0.01% 22,439
2021-06-21 2021-06-17 2.994 7,567 +0 0.01% 22,659
2021-06-18 2021-06-16 2.994 7,567 +0 0.01% 22,659
2021-06-17 2021-06-15 2.994 7,567 +0 0.01% 22,659
2021-06-16 2021-06-11 2.994 7,567 +0 0.01% 22,659
2021-06-15 2021-06-10 2.994 7,567 +0 0.01% 22,659
2021-06-11 2021-06-09 2.980 7,567 +0 0.01% 22,549
2021-06-10 2021-06-08 2.980 7,567 +0 0.01% 22,549
2021-06-09 2021-06-07 2.936 7,567 +0 0.01% 22,219
2021-06-08 2021-06-04 2.936 7,567 +0 0.01% 22,219
2021-06-07 2021-06-03 3.009 7,567 +0 0.01% 22,769
2021-06-04 2021-06-02 2.980 7,567 +0 0.01% 22,549
2021-06-03 2021-06-01 2.980 7,567 +0 0.01% 22,549
2021-06-02 2021-05-31 2.980 7,567 +0 0.01% 22,549
2021-06-01 2021-05-28 2.980 7,567 +0 0.01% 22,549
2021-05-31 2021-05-27 3.067 7,567 +0 0.01% 23,209
2021-05-28 2021-05-26 2.922 7,567 +0 0.01% 22,109
2021-05-27 2021-05-25 2.922 7,567 +0 0.01% 22,109
2021-05-26 2021-05-24 2.922 7,567 +0 0.01% 22,109
2021-05-25 2021-05-21 2.922 7,567 +0 0.01% 22,109
2021-05-24 2021-05-20 3.038 7,567 +0 0.01% 22,989
2021-05-21 2021-05-18 3.038 7,567 +0 0.01% 22,989
2021-05-20 2021-05-17 3.038 7,567 +0 0.01% 22,989
2021-05-18 2021-05-14 3.038 7,567 +0 0.01% 22,989
2021-05-17 2021-05-13 3.038 7,567 +0 0.01% 22,989
2021-05-14 2021-05-12 3.038 7,567 +0 0.01% 22,989
2021-05-13 2021-05-11 2.994 7,567 +0 0.01% 22,659
2021-05-12 2021-05-10 2.980 7,567 +0 0.01% 22,549
2021-05-11 2021-05-07 2.980 7,567 +0 0.01% 22,549
2021-05-10 2021-05-06 3.067 7,567 +0 0.01% 23,209
2021-05-07 2021-05-05 3.067 7,567 +0 0.01% 23,209
2021-05-06 2021-05-04 3.067 7,567 +0 0.01% 23,209
2021-05-05 2021-05-03 3.067 7,567 +0 0.01% 23,209
2021-05-04 2021-04-30 3.067 7,567 +0 0.01% 23,209
2021-05-03 2021-04-29 3.067 7,567 +0 0.01% 23,209
2021-04-30 2021-04-28 3.067 7,567 +0 0.01% 23,209
2021-04-29 2021-04-27 3.067 7,567 +0 0.01% 23,209
2021-04-28 2021-04-26 3.067 7,567 +0 0.01% 23,209
2021-04-27 2021-04-23 3.067 7,567 +0 0.01% 23,209
2021-04-26 2021-04-22 3.067 7,567 +0 0.01% 23,209
2021-04-23 2021-04-21 3.067 7,567 +0 0.01% 23,209
2021-04-22 2021-04-20 3.067 7,567 +0 0.01% 23,209
2021-04-21 2021-04-19 3.067 7,567 +0 0.01% 23,209
2021-04-20 2021-04-16 3.067 7,567 +0 0.01% 23,209
2021-04-19 2021-04-15 3.067 7,567 +0 0.01% 23,209
2021-04-16 2021-04-14 3.169 7,567 +0 0.01% 23,979
2021-04-15 2021-04-13 3.169 7,567 +0 0.01% 23,979
2021-04-14 2021-04-12 3.169 7,567 +0 0.01% 23,979
2021-04-13 2021-04-09 3.314 7,567 +0 0.01% 25,079
2021-04-12 2021-04-08 3.314 7,567 +0 0.01% 25,079
2021-04-09 2021-04-07 3.314 7,567 +0 0.01% 25,079
2021-04-08 2021-04-01 3.314 7,567 +0 0.01% 25,079
2021-04-07 2021-03-31 3.314 7,567 +0 0.01% 25,079
2021-04-01 2021-03-30 3.314 7,567 +0 0.01% 25,079
2021-03-31 2021-03-29 3.271 7,567 +0 0.01% 24,749
2021-03-30 2021-03-26 3.227 7,567 +0 0.01% 24,419
2021-03-29 2021-03-25 3.198 7,567 +0 0.01% 24,199
2021-03-26 2021-03-24 3.198 7,567 +0 0.01% 24,199
2021-03-25 2021-03-23 3.343 7,567 +0 0.01% 25,299
2021-03-24 2021-03-22 3.198 7,567 +0 0.01% 24,199
2021-03-23 2021-03-19 3.198 7,567 +0 0.01% 24,199
2021-03-22 2021-03-18 3.198 7,567 +0 0.01% 24,199
2021-03-19 2021-03-17 3.198 7,567 +0 0.01% 24,199
2021-03-18 2021-03-16 3.198 7,567 +0 0.01% 24,199
2021-03-17 2021-03-15 3.198 7,567 +0 0.01% 24,199
2021-03-16 2021-03-12 3.183 7,567 +0 0.01% 24,089
2021-03-15 2021-03-11 3.285 7,567 +0 0.01% 24,859
2021-03-12 2021-03-10 3.285 7,567 +0 0.01% 24,859
2021-03-11 2021-03-09 3.285 7,567 +0 0.01% 24,859
2021-03-10 2021-03-08 3.285 7,567 +0 0.01% 24,859
2021-03-09 2021-03-05 3.285 7,567 +0 0.01% 24,859
2021-03-08 2021-03-04 3.285 7,567 +0 0.01% 24,859
2021-03-05 2021-03-03 3.285 7,567 +0 0.01% 24,859
2021-03-04 2021-03-02 3.285 7,567 +0 0.01% 24,859
2021-03-03 2021-03-01 3.489 7,567 +0 0.01% 26,399
2021-03-02 2021-02-26 3.489 7,567 +0 0.01% 26,399
2021-03-01 2021-02-25 3.489 7,567 +0 0.01% 26,399
2021-02-26 2021-02-24 3.489 7,567 +0 0.01% 26,399
2021-02-25 2021-02-23 3.489 7,567 +0 0.01% 26,399
2021-02-24 2021-02-22 3.489 7,567 +0 0.01% 26,399
2021-02-23 2021-02-19 3.489 7,567 +0 0.01% 26,399
2021-02-22 2021-02-18 3.489 7,567 +0 0.01% 26,399
2021-02-19 2021-02-17 3.489 7,567 +0 0.01% 26,399
2021-02-18 2021-02-16 3.489 7,567 +0 0.01% 26,399
2021-02-17 2021-02-11 3.489 7,567 +0 0.01% 26,399
2021-02-16 2021-02-09 2.893 7,567 +0 0.01% 21,889
2021-02-10 2021-02-08 3.024 7,567 +0 0.01% 22,879
2021-02-09 2021-02-05 3.024 7,567 +0 0.01% 22,879
2021-02-08 2021-02-04 3.024 7,567 +0 0.01% 22,879
2021-02-05 2021-02-03 3.024 7,567 +0 0.01% 22,879
2021-02-04 2021-02-02 3.024 7,567 +0 0.01% 22,879
2021-02-03 2021-02-01 3.024 7,567 +0 0.01% 22,879
2021-02-02 2021-01-29 3.024 7,567 +0 0.01% 22,879
2021-02-01 2021-01-28 3.024 7,567 +0 0.01% 22,879
2021-01-29 2021-01-27 3.024 7,567 +0 0.01% 22,879
2021-01-28 2021-01-26 3.024 7,567 +0 0.01% 22,879
2021-01-27 2021-01-25 3.024 7,567 +0 0.01% 22,879
2021-01-26 2021-01-22 3.024 7,567 +0 0.01% 22,879
2021-01-25 2021-01-21 3.024 7,567 +0 0.01% 22,879
2021-01-22 2021-01-20 2.980 7,567 +0 0.01% 22,549
2021-01-21 2021-01-19 2.936 7,567 +0 0.01% 22,219
2021-01-20 2021-01-18 2.936 7,567 +0 0.01% 22,219
2021-01-19 2021-01-15 2.907 7,567 +0 0.01% 21,999
2021-01-18 2021-01-14 2.878 7,567 +0 0.01% 21,779
2021-01-15 2021-01-13 2.864 7,567 +0 0.01% 21,669
2021-01-14 2021-01-12 2.849 7,567 +0 0.01% 21,559
2021-01-13 2021-01-11 2.849 7,567 +0 0.01% 21,559
2021-01-12 2021-01-08 2.849 7,567 +0 0.01% 21,559
2021-01-11 2021-01-07 2.849 7,567 +0 0.01% 21,559
2021-01-08 2021-01-06 2.849 7,567 +0 0.01% 21,559
2021-01-07 2021-01-05 2.936 7,567 +0 0.01% 22,219
2021-01-06 2021-01-04 2.936 7,567 +0 0.01% 22,219
2021-01-05 2020-12-31 2.936 7,567 +0 0.01% 22,219
2021-01-04 2020-12-29 2.936 7,567 +0 0.01% 22,219
2020-12-30 2020-12-28 2.936 7,567 +0 0.01% 22,219
2020-12-29 2020-12-24 2.936 7,567 +0 0.01% 22,219
2020-12-28 2020-12-22 2.936 7,567 +0 0.01% 22,219
2020-12-23 2020-12-21 2.936 7,567 +0 0.01% 22,219
2020-12-22 2020-12-18 2.907 7,567 +0 0.01% 21,999
2020-12-21 2020-12-17 2.907 7,567 +0 0.01% 21,999
2020-12-18 2020-12-16 2.907 7,567 +0 0.01% 21,999
2020-12-17 2020-12-15 2.907 7,567 +0 0.01% 21,999
2020-12-16 2020-12-14 3.169 7,567 +0 0.01% 23,979
2020-12-15 2020-12-11 3.169 7,567 +0 0.01% 23,979
2020-12-14 2020-12-10 3.169 7,567 +0 0.01% 23,979
2020-12-11 2020-12-09 3.169 7,567 +0 0.01% 23,979
2020-12-10 2020-12-08 3.169 7,567 +0 0.01% 23,979
2020-12-09 2020-12-07 3.169 7,567 +0 0.01% 23,979
2020-12-08 2020-12-04 3.169 7,567 +0 0.01% 23,979
2020-12-07 2020-12-03 3.169 7,567 +0 0.01% 23,979
2020-12-04 2020-12-02 3.169 7,567 +0 0.01% 23,979
2020-12-03 2020-12-01 3.169 7,567 +0 0.01% 23,979
2020-12-02 2020-11-30 3.343 7,567 +0 0.01% 25,299
2020-12-01 2020-11-27 3.343 7,567 +0 0.01% 25,299
2020-11-30 2020-11-26 3.489 7,567 +0 0.01% 26,399
2020-11-27 2020-11-25 3.489 7,567 +0 0.01% 26,399
2020-11-26 2020-11-24 3.489 7,567 +0 0.01% 26,399
2020-11-25 2020-11-23 3.489 7,567 +0 0.01% 26,399
2020-11-24 2020-11-20 3.489 7,567 +0 0.01% 26,399
2020-11-23 2020-11-19 3.489 7,567 +0 0.01% 26,399
2020-11-20 2020-11-18 3.489 7,567 +0 0.01% 26,399
2020-11-19 2020-11-17 3.489 7,567 +0 0.01% 26,399
2020-11-18 2020-11-16 3.489 7,567 +0 0.01% 26,399
2020-11-17 2020-11-13 3.489 7,567 +0 0.01% 26,399
2020-11-16 2020-11-12 3.489 7,567 +0 0.01% 26,399
2020-11-13 2020-11-11 3.489 7,567 +0 0.01% 26,399
2020-11-12 2020-11-10 3.242 7,567 +0 0.01% 24,529
2020-11-11 2020-11-09 2.849 7,567 +0 0.01% 21,559
2020-11-10 2020-11-06 2.835 7,567 +0 0.01% 21,449
2020-11-09 2020-11-05 2.835 7,567 +0 0.01% 21,449
2020-11-06 2020-11-04 2.835 7,567 +0 0.01% 21,449
2020-11-05 2020-11-03 2.893 7,567 +0 0.01% 21,889
2020-11-04 2020-11-02 2.893 7,567 +0 0.01% 21,889
2020-11-03 2020-10-30 2.893 7,567 +0 0.01% 21,889
2020-11-02 2020-10-29 2.907 7,567 +0 0.01% 21,999
2020-10-30 2020-10-28 2.907 7,567 +0 0.01% 21,999
2020-10-29 2020-10-27 2.907 7,567 +0 0.01% 21,999
2020-10-28 2020-10-23 2.907 7,567 +0 0.01% 21,999
2020-10-27 2020-10-22 2.951 7,567 +0 0.01% 22,329
2020-10-23 2020-10-21 2.951 7,567 +0 0.01% 22,329
2020-10-22 2020-10-20 2.951 7,567 +0 0.01% 22,329
2020-10-21 2020-10-19 2.980 7,567 +0 0.01% 22,549
2020-10-20 2020-10-16 2.994 7,567 +0 0.01% 22,659
2020-10-19 2020-10-15 3.009 7,567 +0 0.01% 22,769
2020-10-16 2020-10-14 3.009 7,567 +0 0.01% 22,769
2020-10-15 2020-10-12 3.053 7,567 +0 0.01% 23,099
2020-10-14 2020-10-09 3.053 7,567 +0 0.01% 23,099
2020-10-12 2020-10-08 3.053 7,567 +0 0.01% 23,099
2020-10-09 2020-10-07 3.053 7,567 +0 0.01% 23,099
2020-10-08 2020-10-06 3.053 7,567 +0 0.01% 23,099
2020-10-07 2020-10-05 3.067 7,567 +0 0.01% 23,209
2020-10-06 2020-09-30 3.169 7,567 +0 0.01% 23,979
2020-10-05 2020-09-29 3.169 7,567 +0 0.01% 23,979
2020-09-30 2020-09-28 3.198 7,567 +0 0.01% 24,199
2020-09-29 2020-09-25 3.198 7,567 +0 0.01% 24,199
2020-09-28 2020-09-24 3.198 7,567 +0 0.01% 24,199
2020-09-25 2020-09-23 3.198 7,567 +0 0.01% 24,199
2020-09-24 2020-09-22 3.198 7,567 +0 0.01% 24,199
2020-09-23 2020-09-21 3.198 7,567 +0 0.01% 24,199
2020-09-22 2020-09-18 3.343 7,567 +0 0.01% 25,299
2020-09-21 2020-09-17 3.387 7,567 +0 0.01% 25,629
2020-09-18 2020-09-16 3.489 7,567 +0 0.01% 26,399
2020-09-17 2020-09-15 3.634 7,567 +0 0.01% 27,499
2020-09-16 2020-09-14 3.634 7,567 +0 0.01% 27,499
2020-09-15 2020-09-11 3.634 7,567 +0 0.01% 27,499
2020-09-14 2020-09-10 3.634 7,567 +0 0.01% 27,499
2020-09-11 2020-09-09 3.634 7,567 +0 0.01% 27,499
2020-09-10 2020-09-08 3.634 7,567 +0 0.01% 27,499
2020-09-09 2020-09-07 3.576 7,567 +0 0.01% 27,059
2020-09-08 2020-09-04 3.576 7,567 +0 0.01% 27,059
2020-09-07 2020-09-03 3.576 7,567 +0 0.01% 27,059
2020-09-04 2020-09-02 3.532 7,567 +0 0.01% 26,729
2020-09-03 2020-09-01 3.489 7,567 +0 0.01% 26,399
2020-09-02 2020-08-31 3.489 7,567 +0 0.01% 26,399
2020-09-01 2020-08-28 3.489 7,567 +0 0.01% 26,399
2020-08-31 2020-08-27 3.489 7,567 +0 0.01% 26,399
2020-08-28 2020-08-26 3.489 7,567 +0 0.01% 26,399
2020-08-27 2020-08-25 3.489 7,567 +0 0.01% 26,399
2020-08-26 2020-08-24 3.489 7,567 +0 0.01% 26,399
2020-08-25 2020-08-21 3.489 7,567 +0 0.01% 26,399
2020-08-24 2020-08-20 3.576 7,567 +0 0.01% 27,059
2020-08-21 2020-08-19 3.431 7,567 +0 0.01% 25,959
2020-08-20 2020-08-18 3.401 7,567 +0 0.01% 25,739
2020-08-19 2020-08-17 3.401 7,567 +0 0.01% 25,739
2020-08-18 2020-08-14 3.401 7,567 +0 0.01% 25,739
2020-08-17 2020-08-13 3.387 7,567 +0 0.01% 25,629
2020-08-14 2020-08-12 3.372 7,567 +0 0.01% 25,519
2020-08-13 2020-08-11 3.416 7,567 +0 0.01% 25,849
2020-08-12 2020-08-10 3.198 7,567 +0 0.01% 24,199
2020-08-11 2020-08-07 3.198 7,567 +0 0.01% 24,199
2020-08-10 2020-08-06 3.198 7,567 +0 0.01% 24,199
2020-08-07 2020-08-05 3.198 7,567 +0 0.01% 24,199
2020-08-06 2020-08-04 3.198 7,567 +0 0.01% 24,199
2020-08-05 2020-08-03 3.198 7,567 +0 0.01% 24,199
2020-08-04 2020-07-31 3.198 7,567 +0 0.01% 24,199
2020-08-03 2020-07-30 3.096 7,567 +0 0.01% 23,429
2020-07-31 2020-07-29 3.096 7,567 +0 0.01% 23,429
2020-07-30 2020-07-28 3.358 7,567 +0 0.01% 25,409
2020-07-29 2020-07-27 3.198 7,567 +0 0.01% 24,199
2020-07-28 2020-07-24 3.212 7,567 +0 0.01% 24,309
2020-07-27 2020-07-23 3.212 7,567 +0 0.01% 24,309
2020-07-24 2020-07-22 3.489 7,567 +0 0.01% 26,399
2020-07-23 2020-07-21 3.489 7,567 +0 0.01% 26,399
2020-07-22 2020-07-20 3.343 7,567 +0 0.01% 25,299
2020-07-21 2020-07-17 3.343 7,567 +0 0.01% 25,299
2020-07-20 2020-07-16 3.343 7,567 +0 0.01% 25,299
2020-07-17 2020-07-15 3.489 7,567 +0 0.01% 26,399
2020-07-16 2020-07-14 3.489 7,567 +0 0.01% 26,399
2020-07-15 2020-07-13 3.489 7,567 +0 0.01% 26,399
2020-07-14 2020-07-10 3.489 7,567 +0 0.01% 26,399
2020-07-13 2020-07-09 3.663 7,567 +0 0.01% 27,719
2020-07-10 2020-07-08 3.634 7,567 +0 0.01% 27,499
2020-07-09 2020-07-07 3.634 7,567 +0 0.01% 27,499
2020-07-08 2020-07-06 3.896 7,567 +0 0.01% 29,479
2020-07-07 2020-07-03 3.619 7,567 +0 0.01% 27,389
2020-07-06 2020-07-02 3.925 7,567 +0 0.01% 29,699
2020-07-03 2020-06-30 3.925 7,567 +0 0.01% 29,699
2020-07-02 2020-06-29 3.925 7,567 +0 0.01% 29,699
2020-06-30 2020-06-26 3.925 7,567 +0 0.01% 29,699
2020-06-29 2020-06-24 3.925 7,567 +0 0.01% 29,699
2020-06-26 2020-06-23 3.925 7,567 +0 0.01% 29,699
2020-06-24 2020-06-22 3.925 7,567 +0 0.01% 29,699
2020-06-23 2020-06-19 3.925 7,567 +0 0.01% 29,699
2020-06-22 2020-06-18 3.925 7,567 +0 0.01% 29,699
2020-06-19 2020-06-17 3.925 7,567 +0 0.01% 29,699
2020-06-18 2020-06-16 3.925 7,567 +0 0.01% 29,699
2020-06-17 2020-06-15 3.925 7,567 +0 0.01% 29,699
2020-06-16 2020-06-12 3.925 7,567 +0 0.01% 29,699
2020-06-15 2020-06-11 3.925 7,567 +0 0.01% 29,699
2020-06-12 2020-06-10 3.925 7,567 +0 0.01% 29,699
2020-06-11 2020-06-09 3.765 7,567 +0 0.01% 28,489
2020-06-10 2020-06-08 3.765 7,567 +0 0.01% 28,489
2020-06-09 2020-06-05 3.765 7,567 +0 0.01% 28,489
2020-06-08 2020-06-04 3.721 7,567 +0 0.01% 28,159
2020-06-05 2020-06-03 3.707 7,567 +0 0.01% 28,049
2020-06-04 2020-06-02 3.736 7,567 +0 0.01% 28,269
2020-06-03 2020-06-01 3.779 7,567 +0 0.01% 28,599
2020-06-02 2020-05-29 3.779 7,567 +0 0.01% 28,599
2020-06-01 2020-05-28 3.779 7,567 +0 0.01% 28,599
2020-05-29 2020-05-27 3.779 7,567 +0 0.01% 28,599
2020-05-28 2020-05-26 3.779 7,567 +0 0.01% 28,599
2020-05-27 2020-05-25 3.779 7,567 +0 0.01% 28,599
2020-05-26 2020-05-22 3.779 7,567 +0 0.01% 28,599
2020-05-25 2020-05-21 3.779 7,567 +0 0.01% 28,599
2020-05-22 2020-05-20 3.823 7,567 +0 0.01% 28,929
2020-05-21 2020-05-19 3.823 7,567 +0 0.01% 28,929
2020-05-20 2020-05-18 3.823 7,567 +0 0.01% 28,929
2020-05-19 2020-05-15 3.997 7,567 +0 0.01% 30,249
2020-05-18 2020-05-14 3.997 7,567 +0 0.01% 30,249
2020-05-15 2020-05-13 3.997 7,567 +0 0.01% 30,249
2020-05-14 2020-05-12 4.070 7,567 +0 0.01% 30,799
2020-05-13 2020-05-11 4.070 7,567 +0 0.01% 30,799
2020-05-12 2020-05-08 4.070 7,567 +0 0.01% 30,799
2020-05-11 2020-05-07 4.070 7,567 +0 0.01% 30,799
2020-05-08 2020-05-06 4.012 7,567 +0 0.01% 30,359
2020-05-07 2020-05-05 4.012 7,567 +0 0.01% 30,359
2020-05-06 2020-05-04 3.925 7,567 +0 0.01% 29,699
2020-05-05 2020-04-29 4.070 7,567 +0 0.01% 30,799
2020-05-04 2020-04-28 4.215 7,567 +0 0.01% 31,898
2020-04-29 2020-04-27 4.215 7,567 +0 0.01% 31,898
2020-04-28 2020-04-24 4.215 7,567 +0 0.01% 31,898
2020-04-27 2020-04-23 4.215 7,567 +0 0.01% 31,898
2020-04-24 2020-04-22 4.215 7,567 +0 0.01% 31,898
2020-04-23 2020-04-21 4.215 7,567 +0 0.01% 31,898
2020-04-22 2020-04-20 4.215 7,567 +0 0.01% 31,898
2020-04-21 2020-04-17 4.215 7,567 +0 0.01% 31,898
2020-04-20 2020-04-16 4.215 7,567 +0 0.01% 31,898
2020-04-17 2020-04-15 4.215 7,567 +0 0.01% 31,898
2020-04-16 2020-04-14 4.215 7,567 +0 0.01% 31,898
2020-04-15 2020-04-09 4.201 7,567 +0 0.01% 31,789
2020-04-14 2020-04-08 4.201 7,567 +0 0.01% 31,789
2020-04-09 2020-04-07 4.201 7,567 +0 0.01% 31,789
2020-04-08 2020-04-06 4.215 7,567 +0 0.01% 31,898
2020-04-07 2020-04-03 4.215 7,567 +0 0.01% 31,898
2020-04-06 2020-04-02 4.215 7,567 +0 0.01% 31,898
2020-04-03 2020-04-01 4.215 7,567 +0 0.01% 31,898
2020-04-02 2020-03-31 4.361 7,567 +0 0.01% 32,998
2020-04-01 2020-03-30 4.361 7,567 +0 0.01% 32,998
2020-03-31 2020-03-27 4.361 7,567 +0 0.01% 32,998
2020-03-30 2020-03-26 4.361 7,567 +0 0.01% 32,998
2020-03-27 2020-03-25 4.288 7,567 +0 0.01% 32,448
2020-03-26 2020-03-24 4.288 7,567 +0 0.01% 32,448
2020-03-25 2020-03-23 4.288 7,567 +0 0.01% 32,448
2020-03-24 2020-03-20 4.288 7,567 +0 0.01% 32,448
2020-03-23 2020-03-19 4.928 7,567 +0 0.01% 37,288
2020-03-20 2020-03-18 4.928 7,567 +0 0.01% 37,288
2020-03-19 2020-03-17 4.928 7,567 +0 0.01% 37,288
2020-03-18 2020-03-16 4.928 7,567 +0 0.01% 37,288
2020-03-17 2020-03-13 4.928 7,567 +0 0.01% 37,288
2020-03-16 2020-03-12 4.942 7,567 +0 0.01% 37,398
2020-03-13 2020-03-11 4.942 7,567 +0 0.01% 37,398
2020-03-12 2020-03-10 4.942 7,567 +0 0.01% 37,398
2020-03-11 2020-03-09 5.088 7,567 +0 0.01% 38,498
2020-03-10 2020-03-06 5.088 7,567 +0 0.01% 38,498
2020-03-09 2020-03-05 5.088 7,567 +0 0.01% 38,498
2020-03-06 2020-03-04 5.088 7,567 +0 0.01% 38,498
2020-03-05 2020-03-03 4.942 7,567 +0 0.01% 37,398
2020-03-04 2020-03-02 4.942 7,567 +0 0.01% 37,398
2020-03-03 2020-02-28 5.044 7,567 +0 0.01% 38,168
2020-03-02 2020-02-27 5.131 7,567 +0 0.01% 38,828
2020-02-28 2020-02-26 5.131 7,567 +0 0.01% 38,828
2020-02-27 2020-02-25 5.131 7,567 +0 0.01% 38,828
2020-02-26 2020-02-24 5.131 7,567 +0 0.01% 38,828
2020-02-25 2020-02-21 5.233 7,567 +0 0.01% 39,598
2020-02-24 2020-02-20 5.160 7,567 +0 0.01% 39,048
2020-02-21 2020-02-19 5.146 7,567 +0 0.01% 38,938
2020-02-20 2020-02-18 5.146 7,567 +0 0.01% 38,938
2020-02-19 2020-02-17 5.146 7,567 +0 0.01% 38,938
2020-02-18 2020-02-14 5.146 7,567 +0 0.01% 38,938
2020-02-17 2020-02-13 5.146 7,567 +0 0.01% 38,938
2020-02-14 2020-02-12 5.146 7,567 +0 0.01% 38,938
2020-02-13 2020-02-11 5.146 7,567 +0 0.01% 38,938
2020-02-12 2020-02-10 5.320 7,567 +0 0.01% 40,258
2020-02-11 2020-02-07 5.320 7,567 +0 0.01% 40,258
2020-02-10 2020-02-06 5.378 7,567 +0 0.01% 40,698
2020-02-07 2020-02-05 5.524 7,567 +0 0.01% 41,798
2020-02-06 2020-02-04 5.640 7,567 +0 0.01% 42,678
2020-02-05 2020-02-03 5.640 7,567 +0 0.01% 42,678
2020-02-04 2020-01-31 5.640 7,567 +0 0.01% 42,678
2020-02-03 2020-01-30 5.640 7,567 +0 0.01% 42,678
2020-01-31 2020-01-29 5.640 7,567 +0 0.01% 42,678
2020-01-30 2020-01-24 5.756 7,567 +0 0.01% 43,558
2020-01-29 2020-01-22 5.771 7,567 +0 0.01% 43,668
2020-01-23 2020-01-21 5.771 7,567 +0 0.01% 43,668
2020-01-22 2020-01-20 5.771 7,567 +0 0.01% 43,668
2020-01-21 2020-01-17 5.814 7,567 +0 0.01% 43,998
2020-01-20 2020-01-16 5.814 7,567 +0 0.01% 43,998
2020-01-17 2020-01-15 5.814 7,567 +0 0.01% 43,998
2020-01-16 2020-01-14 5.814 7,567 +0 0.01% 43,998
2020-01-15 2020-01-13 5.596 7,567 +0 0.01% 42,348
2020-01-14 2020-01-10 5.596 7,567 +0 0.01% 42,348
2020-01-13 2020-01-09 5.655 7,567 +0 0.01% 42,788
2020-01-10 2020-01-08 5.756 7,567 +0 0.01% 43,558
2020-01-09 2020-01-07 5.756 7,567 +0 0.01% 43,558
2020-01-08 2020-01-06 5.553 7,567 +0 0.01% 42,018
2020-01-07 2020-01-03 5.553 7,567 +0 0.01% 42,018
2020-01-06 2020-01-02 5.553 7,567 +0 0.01% 42,018
2020-01-03 2019-12-31 5.524 7,567 +0 0.01% 41,798
2020-01-02 2019-12-27 5.742 7,567 +0 0.01% 43,448
2019-12-30 2019-12-24 5.567 7,567 +0 0.01% 42,128
2019-12-27 2019-12-20 5.669 7,567 +0 0.01% 42,898
2019-12-23 2019-12-19 5.669 7,567 +0 0.01% 42,898
2019-12-20 2019-12-18 5.814 7,567 +0 0.01% 43,998
2019-12-19 2019-12-17 5.814 7,567 +0 0.01% 43,998
2019-12-18 2019-12-16 5.669 7,567 +0 0.01% 42,898
2019-12-17 2019-12-13 6.399 7,567 +0 0.01% 48,424
2019-12-16 2019-12-12 6.399 7,567 +176 0.01% 48,424
2019-12-13 2019-12-11 6.399 7,391 +0 0.01% 47,298
2019-12-12 2019-12-10 6.399 7,391 +0 0.01% 47,298
2019-12-11 2019-12-09 6.399 7,391 +0 0.01% 47,298
2019-12-10 2019-12-06 6.399 7,391 +0 0.01% 47,298
2019-12-09 2019-12-05 6.399 7,391 +0 0.01% 47,298
2019-12-06 2019-12-04 6.399 7,391 +0 0.01% 47,298
2019-12-05 2019-12-03 6.399 7,391 +0 0.01% 47,298
2019-12-04 2019-12-02 6.399 7,391 +0 0.01% 47,298
2019-12-03 2019-11-29 6.399 7,391 +0 0.01% 47,298
2019-12-02 2019-11-28 6.399 7,391 +0 0.01% 47,298
2019-11-29 2019-11-27 6.399 7,391 +0 0.01% 47,298
2019-11-28 2019-11-26 6.221 7,391 +0 0.01% 45,978
2019-11-27 2019-11-25 6.176 7,391 +0 0.01% 45,648
2019-11-26 2019-11-22 6.146 7,391 +0 0.01% 45,428
2019-11-25 2019-11-21 6.399 7,391 +0 0.01% 47,298
2019-11-22 2019-11-20 6.399 7,391 +0 0.01% 47,298
2019-11-21 2019-11-19 6.533 7,391 +0 0.01% 48,288
2019-11-20 2019-11-18 6.355 7,391 +0 0.01% 46,968
2019-11-19 2019-11-15 6.533 7,391 +0 0.01% 48,288
2019-11-18 2019-11-14 6.533 7,391 +0 0.01% 48,288
2019-11-15 2019-11-13 6.697 7,391 +0 0.01% 49,498
2019-11-14 2019-11-12 6.831 7,391 +0 0.01% 50,487
2019-11-13 2019-11-11 6.846 7,391 +0 0.01% 50,597
2019-11-12 2019-11-08 7.143 7,391 +0 0.01% 52,797
2019-11-11 2019-11-07 7.322 7,391 +0 0.01% 54,117
2019-11-08 2019-11-06 7.471 7,391 +0 0.01% 55,217
2019-11-07 2019-11-05 7.724 7,391 +0 0.01% 57,087
2019-11-06 2019-11-04 8.111 7,391 +0 0.01% 59,947
2019-11-05 2019-11-01 8.155 7,391 +0 0.01% 60,277
2019-11-04 2019-10-31 8.200 7,391 +0 0.01% 60,607
2019-11-01 2019-10-30 8.200 7,391 +0 0.01% 60,607
2019-10-31 2019-10-29 8.230 7,391 +0 0.01% 60,827
2019-10-30 2019-10-28 8.230 7,391 +0 0.01% 60,827
2019-10-29 2019-10-25 8.245 7,391 +0 0.01% 60,937
2019-10-28 2019-10-24 8.260 7,391 +0 0.01% 61,047
2019-10-25 2019-10-23 8.304 7,391 +0 0.01% 61,377
2019-10-24 2019-10-22 8.260 7,391 +0 0.01% 61,047
2019-10-23 2019-10-21 8.334 7,391 +0 0.01% 61,597
2019-10-22 2019-10-18 8.840 7,391 +0 0.01% 65,337
2019-10-21 2019-10-17 8.870 7,391 +0 0.01% 65,557
2019-10-18 2019-10-16 9.376 7,391 +0 0.01% 69,297
2019-10-17 2019-10-15 8.929 7,391 +0 0.01% 65,997
2019-10-16 2019-10-14 8.036 7,391 +0 0.01% 59,397
2019-10-15 2019-10-11 8.141 7,391 +0 0.01% 60,167
2019-10-14 2019-10-10 9.376 7,391 +0 0.01% 69,297
2019-10-11 2019-10-09 9.376 7,391 +0 0.01% 69,297
2019-10-10 2019-10-08 9.376 7,391 +0 0.01% 69,297
2019-10-09 2019-10-04 9.852 7,391 +0 0.01% 72,816
2019-10-08 2019-10-03 9.897 7,391 +0 0.01% 73,146
2019-10-04 2019-10-02 9.897 7,391 +0 0.01% 73,146
2019-10-03 2019-09-30 9.897 7,391 +0 0.01% 73,146
2019-10-02 2019-09-27 9.897 7,391 +0 0.01% 73,146
2019-09-30 2019-09-26 9.897 7,391 +0 0.01% 73,146
2019-09-27 2019-09-25 9.897 7,391 +0 0.01% 73,146
2019-09-26 2019-09-24 9.897 7,391 +0 0.01% 73,146
2019-09-25 2019-09-23 9.897 7,391 +0 0.01% 73,146
2019-09-24 2019-09-20 10.328 7,391 +0 0.01% 76,336
2019-09-23 2019-09-19 10.352 7,391 +0 0.01% 76,513
2019-09-20 2019-09-18 10.352 7,391 +219 0.01% 76,513
2019-09-19 2019-09-17 10.352 7,172 +0 0.01% 74,246
2019-09-18 2019-09-16 10.429 7,172 +0 0.01% 74,796
2019-09-17 2019-09-13 10.429 7,172 +0 0.01% 74,796
2019-09-16 2019-09-12 10.674 7,172 +0 0.01% 76,556
2019-09-13 2019-09-11 10.674 7,172 +0 0.01% 76,556
2019-09-12 2019-09-10 10.613 7,172 +0 0.01% 76,116
2019-09-11 2019-09-09 10.613 7,172 +0 0.01% 76,116
2019-09-10 2019-09-06 10.613 7,172 +0 0.01% 76,116
2019-09-09 2019-09-05 11.042 7,172 +0 0.01% 79,196
2019-09-06 2019-09-04 10.567 7,172 +0 0.01% 75,786
2019-09-05 2019-09-03 10.567 7,172 +0 0.01% 75,786
2019-09-04 2019-09-02 10.582 7,172 +0 0.01% 75,896
2019-09-03 2019-08-30 10.598 7,172 +0 0.01% 76,006
2019-09-02 2019-08-29 10.598 7,172 +0 0.01% 76,006
2019-08-30 2019-08-28 10.582 7,172 +0 0.01% 75,896
2019-08-29 2019-08-27 10.582 7,172 +0 0.01% 75,896
2019-08-28 2019-08-26 10.582 7,172 +0 0.01% 75,896
2019-08-27 2019-08-23 10.582 7,172 +0 0.01% 75,896
2019-08-26 2019-08-22 11.119 7,172 +0 0.01% 79,746
2019-08-23 2019-08-21 11.119 7,172 +0 0.01% 79,746
2019-08-22 2019-08-20 11.119 7,172 +0 0.01% 79,746
2019-08-21 2019-08-19 11.242 7,172 +0 0.01% 80,626
2019-08-20 2019-08-16 11.272 7,172 +0 0.01% 80,846
2019-08-19 2019-08-15 11.272 7,172 +0 0.01% 80,846
2019-08-16 2019-08-14 11.272 7,172 +0 0.01% 80,846
2019-08-15 2019-08-13 11.272 7,172 +0 0.01% 80,846
2019-08-14 2019-08-12 11.272 7,172 +0 0.01% 80,846
2019-08-13 2019-08-09 11.272 7,172 +0 0.01% 80,846
2019-08-12 2019-08-08 11.272 7,172 +0 0.01% 80,846
2019-08-09 2019-08-07 11.272 7,172 +0 0.01% 80,846
2019-08-08 2019-08-06 11.272 7,172 +0 0.01% 80,846
2019-08-07 2019-08-05 11.288 7,172 +0 0.01% 80,956
2019-08-06 2019-08-02 11.288 7,172 +0 0.01% 80,956
2019-08-05 2019-08-01 11.288 7,172 +0 0.01% 80,956
2019-08-02 2019-07-31 11.288 7,172 +0 0.01% 80,956
2019-08-01 2019-07-30 11.288 7,172 +0 0.01% 80,956
2019-07-31 2019-07-29 11.288 7,172 +0 0.01% 80,956
2019-07-30 2019-07-26 11.288 7,172 +0 0.01% 80,956
2019-07-29 2019-07-25 11.288 7,172 +0 0.01% 80,956
2019-07-26 2019-07-24 11.303 7,172 +0 0.01% 81,066
2019-07-25 2019-07-23 11.303 7,172 +0 0.01% 81,066
2019-07-24 2019-07-22 11.288 7,172 +0 0.01% 80,956
2019-07-23 2019-07-19 11.288 7,172 +0 0.01% 80,956
2019-07-22 2019-07-18 11.288 7,172 +0 0.01% 80,956
2019-07-19 2019-07-17 11.272 7,172 +0 0.01% 80,846
2019-07-18 2019-07-16 11.288 7,172 +0 0.01% 80,956
2019-07-17 2019-07-15 11.288 7,172 +0 0.01% 80,956
2019-07-16 2019-07-12 11.288 7,172 +0 0.01% 80,956
2019-07-15 2019-07-11 11.272 7,172 +0 0.01% 80,846
2019-07-12 2019-07-10 11.272 7,172 +0 0.01% 80,846
2019-07-11 2019-07-09 11.272 7,172 +0 0.01% 80,846
2019-07-10 2019-07-08 11.272 7,172 +0 0.01% 80,846
2019-07-09 2019-07-05 11.272 7,172 +0 0.01% 80,846
2019-07-08 2019-07-04 11.272 7,172 +0 0.01% 80,846
2019-07-05 2019-07-03 11.272 7,172 +0 0.01% 80,846
2019-07-04 2019-07-02 11.272 7,172 +0 0.01% 80,846
2019-07-03 2019-06-28 11.272 7,172 +0 0.01% 80,846
2019-07-02 2019-06-27 11.272 7,172 +0 0.01% 80,846
2019-06-28 2019-06-26 11.733 7,172 +0 0.01% 84,146
2019-06-27 2019-06-25 11.272 7,172 +0 0.01% 80,846
2019-06-26 2019-06-24 11.272 7,172 +0 0.01% 80,846
2019-06-25 2019-06-21 11.242 7,172 +0 0.01% 80,626
2019-06-24 2019-06-20 11.242 7,172 +0 0.01% 80,626
2019-06-21 2019-06-19 11.242 7,172 +0 0.01% 80,626
2019-06-20 2019-06-18 11.242 7,172 +0 0.01% 80,626
2019-06-19 2019-06-17 11.242 7,172 +0 0.01% 80,626
2019-06-18 2019-06-14 11.242 7,172 +0 0.01% 80,626
2019-06-17 2019-06-13 11.242 7,172 +0 0.01% 80,626
2019-06-14 2019-06-12 11.226 7,172 +0 0.01% 80,516
2019-06-13 2019-06-11 11.226 7,172 +0 0.01% 80,516
2019-06-12 2019-06-10 11.196 7,172 +0 0.01% 80,296
2019-06-11 2019-06-06 11.211 7,172 +0 0.01% 80,406
2019-06-10 2019-06-05 11.211 7,172 +0 0.01% 80,406
2019-06-06 2019-06-04 11.211 7,172 +0 0.01% 80,406
2019-06-05 2019-06-03 11.211 7,172 +0 0.01% 80,406
2019-06-04 2019-05-31 11.211 7,172 +0 0.01% 80,406
2019-06-03 2019-05-30 11.211 7,172 +0 0.01% 80,406
2019-05-31 2019-05-29 11.502 7,172 +0 0.01% 82,496
2019-05-30 2019-05-28 11.502 7,172 +0 0.01% 82,496
2019-05-29 2019-05-27 11.502 7,172 +0 0.01% 82,496
2019-05-28 2019-05-24 11.042 7,172 +0 0.01% 79,196
2019-05-27 2019-05-23 11.042 7,172 +0 0.01% 79,196
2019-05-24 2019-05-22 11.196 7,172 +0 0.01% 80,296
2019-05-23 2019-05-21 11.196 7,172 +0 0.01% 80,296
2019-05-22 2019-05-20 11.196 7,172 +0 0.01% 80,296
2019-05-21 2019-05-17 11.196 7,172 +0 0.01% 80,296
2019-05-20 2019-05-16 11.196 7,172 +0 0.01% 80,296
2019-05-17 2019-05-15 11.196 7,172 +0 0.01% 80,296
2019-05-16 2019-05-14 11.196 7,172 +0 0.01% 80,296
2019-05-15 2019-05-10 11.196 7,172 +0 0.01% 80,296
2019-05-14 2019-05-09 11.196 7,172 +0 0.01% 80,296
2019-05-10 2019-05-08 11.211 7,172 +0 0.01% 80,406
2019-05-09 2019-05-07 11.211 7,172 +0 0.01% 80,406
2019-05-08 2019-05-06 11.196 7,172 +0 0.01% 80,296
2019-05-07 2019-05-03 11.196 7,172 +0 0.01% 80,296
2019-05-06 2019-05-02 11.196 7,172 +0 0.01% 80,296
2019-05-03 2019-04-30 11.196 7,172 +0 0.01% 80,296
2019-05-02 2019-04-29 11.196 7,172 +0 0.01% 80,296
2019-04-30 2019-04-26 11.196 7,172 +0 0.01% 80,296
2019-04-29 2019-04-25 11.196 7,172 +0 0.01% 80,296
2019-04-26 2019-04-24 11.196 7,172 +0 0.01% 80,296
2019-04-25 2019-04-23 11.196 7,172 +0 0.01% 80,296
2019-04-24 2019-04-18 11.196 7,172 +0 0.01% 80,296
2019-04-23 2019-04-17 11.196 7,172 +0 0.01% 80,296
2019-04-18 2019-04-16 11.196 7,172 +0 0.01% 80,296
2019-04-17 2019-04-15 11.196 7,172 +0 0.01% 80,296
2019-04-16 2019-04-12 11.196 7,172 +0 0.01% 80,296
2019-04-15 2019-04-11 11.196 7,172 +0 0.01% 80,296
2019-04-12 2019-04-10 11.165 7,172 +0 0.01% 80,076
2019-04-11 2019-04-09 10.812 7,172 +0 0.01% 77,546
2019-04-10 2019-04-08 11.349 7,172 +0 0.01% 81,396
2019-04-09 2019-04-04 11.349 7,172 +0 0.01% 81,396
2019-04-08 2019-04-03 11.349 7,172 +0 0.01% 81,396
2019-04-04 2019-04-02 11.165 7,172 +0 0.01% 80,076
2019-04-03 2019-04-01 10.812 7,172 +0 0.01% 77,546
2019-04-02 2019-03-29 10.812 7,172 +0 0.01% 77,546
2019-04-01 2019-03-28 10.858 7,172 +0 0.01% 77,876
2019-03-29 2019-03-27 10.858 7,172 +0 0.01% 77,876
2019-03-28 2019-03-26 11.134 7,172 +0 0.01% 79,856
2019-03-27 2019-03-25 11.134 7,172 +0 0.01% 79,856
2019-03-26 2019-03-22 11.134 7,172 +0 0.01% 79,856
2019-03-25 2019-03-21 11.088 7,172 +0 0.01% 79,526
2019-03-22 2019-03-20 11.042 7,172 +0 0.01% 79,196
2019-03-21 2019-03-19 11.656 7,172 +0 0.01% 83,596
2019-03-20 2019-03-18 11.656 7,172 +0 0.01% 83,596
2019-03-19 2019-03-15 11.656 7,172 +0 0.01% 83,596
2019-03-18 2019-03-14 11.656 7,172 +0 0.01% 83,596
2019-03-15 2019-03-13 11.656 7,172 +0 0.01% 83,596
2019-03-14 2019-03-12 11.656 7,172 +0 0.01% 83,596
2019-03-13 2019-03-11 11.656 7,172 +0 0.01% 83,596
2019-03-12 2019-03-08 11.656 7,172 +0 0.01% 83,596
2019-03-11 2019-03-07 11.426 7,172 +0 0.01% 81,946
2019-03-08 2019-03-06 11.641 7,172 +0 0.01% 83,486
2019-03-07 2019-03-05 11.641 7,172 +0 0.01% 83,486
2019-03-06 2019-03-04 11.641 7,172 +0 0.01% 83,486
2019-03-05 2019-03-01 11.656 7,172 +0 0.01% 83,596
2019-03-04 2019-02-28 11.656 7,172 +0 0.01% 83,596
2019-03-01 2019-02-27 11.656 7,172 +0 0.01% 83,596
2019-02-28 2019-02-26 11.656 7,172 +0 0.01% 83,596
2019-02-27 2019-02-25 11.656 7,172 +0 0.01% 83,596
2019-02-26 2019-02-22 11.656 7,172 +0 0.01% 83,596
2019-02-25 2019-02-21 11.656 7,172 +0 0.01% 83,596
2019-02-22 2019-02-20 11.426 7,172 +0 0.01% 81,946
2019-02-21 2019-02-19 11.426 7,172 +0 0.01% 81,946
2019-02-20 2019-02-18 11.426 7,172 +0 0.01% 81,946
2019-02-19 2019-02-15 11.426 7,172 +0 0.01% 81,946
2019-02-18 2019-02-14 11.426 7,172 +0 0.01% 81,946
2019-02-15 2019-02-13 11.426 7,172 +0 0.01% 81,946
2019-02-14 2019-02-12 11.579 7,172 +0 0.01% 83,046
2019-02-13 2019-02-11 11.395 7,172 +0 0.01% 81,726
2019-02-12 2019-02-08 11.395 7,172 +0 0.01% 81,726
2019-02-11 2019-02-04 11.395 7,172 +0 0.01% 81,726
2019-02-08 2019-01-31 11.395 7,172 +0 0.01% 81,726
2019-02-01 2019-01-30 11.395 7,172 +0 0.01% 81,726
2019-01-31 2019-01-29 11.395 7,172 +0 0.01% 81,726
2019-01-30 2019-01-28 11.395 7,172 +0 0.01% 81,726
2019-01-29 2019-01-25 11.073 7,172 +0 0.01% 79,416
2019-01-28 2019-01-24 10.751 7,172 +0 0.01% 77,106
2019-01-25 2019-01-23 11.180 7,172 +0 0.01% 80,186
2019-01-24 2019-01-22 11.180 7,172 +0 0.01% 80,186
2019-01-23 2019-01-21 11.180 7,172 +0 0.01% 80,186
2019-01-22 2019-01-18 11.180 7,172 +0 0.01% 80,186
2019-01-21 2019-01-17 11.180 7,172 +0 0.01% 80,186
2019-01-18 2019-01-16 11.180 7,172 +0 0.01% 80,186
2019-01-17 2019-01-15 11.180 7,172 +0 0.01% 80,186
2019-01-16 2019-01-14 11.180 7,172 +0 0.01% 80,186
2019-01-15 2019-01-11 11.180 7,172 +0 0.01% 80,186
2019-01-14 2019-01-10 11.180 7,172 +0 0.01% 80,186
2019-01-11 2019-01-09 11.272 7,172 +0 0.01% 80,846
2019-01-10 2019-01-08 10.751 7,172 +0 0.01% 77,106
2019-01-09 2019-01-07 10.736 7,172 +0 0.01% 76,996
2019-01-08 2019-01-04 10.736 7,172 +0 0.01% 76,996
2019-01-07 2019-01-03 10.751 7,172 +0 0.01% 77,106
2019-01-04 2019-01-02 10.736 7,172 +0 0.01% 76,996
2019-01-03 2018-12-31 10.736 7,172 +0 0.01% 76,996
2019-01-02 2018-12-27 11.119 7,172 +0 0.01% 79,746
2018-12-28 2018-12-24 11.196 7,172 +0 0.01% 80,296
2018-12-27 2018-12-20 11.349 7,172 +0 0.01% 81,396
2018-12-21 2018-12-19 11.349 7,172 +0 0.01% 81,396
2018-12-20 2018-12-18 11.656 7,172 +0 0.01% 83,596
2018-12-19 2018-12-17 11.042 7,172 +0 0.01% 79,196
2018-12-18 2018-12-14 10.904 7,172 +0 0.01% 78,206
2018-12-17 2018-12-13 11.526 7,172 +0 0.01% 82,668
2018-12-14 2018-12-12 11.921 7,172 +196 0.01% 85,495
2018-12-13 2018-12-11 11.794 6,976 +0 0.01% 82,278
2018-12-12 2018-12-10 11.794 6,976 +0 0.01% 82,278
2018-12-11 2018-12-07 11.195 6,976 +0 0.01% 78,099
2018-12-10 2018-12-06 11.195 6,976 +0 0.01% 78,099
2018-12-07 2018-12-05 11.195 6,976 +0 0.01% 78,099
2018-12-06 2018-12-04 11.195 6,976 +0 0.01% 78,099
2018-12-05 2018-12-03 11.116 6,976 +0 0.01% 77,549
2018-12-04 2018-11-30 11.053 6,976 +0 0.01% 77,109
2018-12-03 2018-11-29 11.053 6,976 +0 0.01% 77,109
2018-11-30 2018-11-28 11.038 6,976 +0 0.01% 76,999
2018-11-29 2018-11-27 11.038 6,976 +0 0.01% 76,999
2018-11-28 2018-11-26 10.975 6,976 +0 0.01% 76,559
2018-11-27 2018-11-23 10.959 6,976 +0 0.01% 76,449
2018-11-26 2018-11-22 10.959 6,976 +0 0.01% 76,449
2018-11-23 2018-11-21 11.085 6,976 +0 0.01% 77,329
2018-11-22 2018-11-20 11.085 6,976 +0 0.01% 77,329
2018-11-21 2018-11-19 11.085 6,976 +0 0.01% 77,329
2018-11-20 2018-11-16 11.085 6,976 +0 0.01% 77,329
2018-11-19 2018-11-15 11.085 6,976 +0 0.01% 77,329
2018-11-16 2018-11-14 10.896 6,976 +0 0.01% 76,009
2018-11-15 2018-11-13 11.038 6,976 +0 0.01% 76,999
2018-11-14 2018-11-12 11.038 6,976 +0 0.01% 76,999
2018-11-13 2018-11-09 11.006 6,976 +0 0.01% 76,779
2018-11-12 2018-11-08 10.880 6,976 +0 0.01% 75,899
2018-11-09 2018-11-07 10.880 6,976 +0 0.01% 75,899
2018-11-08 2018-11-06 10.880 6,976 +0 0.01% 75,899
2018-11-07 2018-11-05 10.880 6,976 +0 0.01% 75,899
2018-11-06 2018-11-02 10.880 6,976 +0 0.01% 75,899
2018-11-05 2018-11-01 10.896 6,976 +0 0.01% 76,009
2018-11-02 2018-10-31 10.896 6,976 +0 0.01% 76,009
2018-11-01 2018-10-30 10.896 6,976 +0 0.01% 76,009
2018-10-31 2018-10-29 10.896 6,976 +0 0.01% 76,009
2018-10-30 2018-10-26 10.896 6,976 +0 0.01% 76,009
2018-10-29 2018-10-25 10.896 6,976 +0 0.01% 76,009
2018-10-26 2018-10-24 10.896 6,976 +0 0.01% 76,009
2018-10-25 2018-10-23 10.911 6,976 +0 0.01% 76,119
2018-10-24 2018-10-22 10.896 6,976 +0 0.01% 76,009
2018-10-23 2018-10-19 10.896 6,976 +0 0.01% 76,009
2018-10-22 2018-10-18 10.896 6,976 +0 0.01% 76,009
2018-10-19 2018-10-16 10.896 6,976 +0 0.01% 76,009
2018-10-18 2018-10-15 10.959 6,976 +0 0.01% 76,449
2018-10-16 2018-10-12 10.880 6,976 +0 0.01% 75,899
2018-10-15 2018-10-11 10.880 6,976 +0 0.01% 75,899
2018-10-12 2018-10-10 10.880 6,976 +0 0.01% 75,899
2018-10-11 2018-10-09 10.880 6,976 +0 0.01% 75,899
2018-10-10 2018-10-08 10.880 6,976 +0 0.01% 75,899
2018-10-09 2018-10-05 10.880 6,976 +0 0.01% 75,899
2018-10-08 2018-10-04 10.880 6,976 +0 0.01% 75,899
2018-10-05 2018-10-03 10.880 6,976 +0 0.01% 75,899
2018-10-04 2018-10-02 10.880 6,976 +0 0.01% 75,899
2018-10-03 2018-09-28 10.880 6,976 +0 0.01% 75,899
2018-10-02 2018-09-27 10.959 6,976 +0 0.01% 76,449
2018-09-28 2018-09-26 10.959 6,976 +0 0.01% 76,449
2018-09-27 2018-09-24 11.006 6,976 +0 0.01% 76,779
2018-09-26 2018-09-21 11.006 6,976 +0 0.01% 76,779
2018-09-24 2018-09-20 10.880 6,976 +0 0.01% 75,899
2018-09-21 2018-09-19 10.880 6,976 +0 0.01% 75,899
2018-09-20 2018-09-18 10.896 6,976 +0 0.01% 76,009
2018-09-19 2018-09-17 10.817 6,976 +0 0.01% 75,459
2018-09-18 2018-09-14 10.801 6,976 +0 0.01% 75,349
2018-09-17 2018-09-13 10.880 6,976 +0 0.01% 75,899
2018-09-14 2018-09-12 10.880 6,976 +0 0.01% 75,899
2018-09-13 2018-09-11 10.801 6,976 +0 0.01% 75,349
2018-09-12 2018-09-10 10.801 6,976 +0 0.01% 75,349
2018-09-11 2018-09-07 10.817 6,976 +0 0.01% 75,459
2018-09-10 2018-09-06 10.801 6,976 +0 0.01% 75,349
2018-09-07 2018-09-05 11.730 6,976 +0 0.01% 81,828
2018-09-06 2018-09-04 11.730 6,976 +505 0.01% 81,828
2018-09-05 2018-09-03 11.866 6,471 +0 0.01% 76,785
2018-09-04 2018-08-31 11.866 6,471 +0 0.01% 76,785
2018-09-03 2018-08-30 11.900 6,471 +0 0.01% 77,005
2018-08-31 2018-08-29 11.900 6,471 +0 0.01% 77,005
2018-08-30 2018-08-28 11.883 6,471 +0 0.01% 76,895
2018-08-29 2018-08-27 11.900 6,471 +0 0.01% 77,005
2018-08-28 2018-08-24 11.611 6,471 +0 0.01% 75,134
2018-08-27 2018-08-23 11.900 6,471 +0 0.01% 77,005
2018-08-24 2018-08-22 11.900 6,471 +0 0.01% 77,005
2018-08-23 2018-08-21 11.900 6,471 +0 0.01% 77,005
2018-08-22 2018-08-20 11.781 6,471 +0 0.01% 76,235
2018-08-21 2018-08-17 11.560 6,471 +0 0.01% 74,804
2018-08-20 2018-08-16 11.611 6,471 +0 0.01% 75,134
2018-08-17 2018-08-15 11.679 6,471 +0 0.01% 75,574
2018-08-16 2018-08-14 11.254 6,471 +0 0.01% 72,824
2018-08-15 2018-08-13 11.305 6,471 +0 0.01% 73,154
2018-08-14 2018-08-10 11.373 6,471 +0 0.01% 73,594
2018-08-13 2018-08-09 11.373 6,471 +0 0.01% 73,594
2018-08-10 2018-08-08 11.373 6,471 +0 0.01% 73,594
2018-08-09 2018-08-07 11.373 6,471 +0 0.01% 73,594
2018-08-08 2018-08-06 11.254 6,471 +0 0.01% 72,824
2018-08-07 2018-08-03 11.560 6,471 +0 0.01% 74,804
2018-08-06 2018-08-02 11.220 6,471 +0 0.01% 72,604
2018-08-03 2018-08-01 11.560 6,471 +0 0.01% 74,804
2018-08-02 2018-07-31 11.152 6,471 +0 0.01% 72,164
2018-08-01 2018-07-30 11.135 6,471 +0 0.01% 72,054
2018-07-31 2018-07-27 11.203 6,471 +0 0.01% 72,494
2018-07-30 2018-07-26 11.203 6,471 +0 0.01% 72,494
2018-07-27 2018-07-25 11.441 6,471 +0 0.01% 74,034
2018-07-26 2018-07-24 11.475 6,471 +0 0.01% 74,254
2018-07-25 2018-07-23 11.475 6,471 +0 0.01% 74,254
2018-07-24 2018-07-20 11.475 6,471 +0 0.01% 74,254
2018-07-23 2018-07-19 11.475 6,471 +0 0.01% 74,254
2018-07-20 2018-07-18 11.475 6,471 +0 0.01% 74,254
2018-07-19 2018-07-17 11.475 6,471 +0 0.01% 74,254
2018-07-18 2018-07-16 11.475 6,471 +0 0.01% 74,254
2018-07-17 2018-07-13 11.577 6,471 +0 0.01% 74,914
2018-07-16 2018-07-12 11.560 6,471 +0 0.01% 74,804
2018-07-13 2018-07-11 11.645 6,471 +0 0.01% 75,354
2018-07-12 2018-07-10 11.560 6,471 +0 0.01% 74,804
2018-07-11 2018-07-09 11.390 6,471 +0 0.01% 73,704
2018-07-10 2018-07-06 11.390 6,471 +0 0.01% 73,704
2018-07-09 2018-07-05 11.152 6,471 +0 0.01% 72,164
2018-07-06 2018-07-04 11.135 6,471 +0 0.01% 72,054
2018-07-05 2018-07-03 11.050 6,471 +0 0.01% 71,504
2018-07-04 2018-06-29 10.710 6,471 +0 0.01% 69,304
2018-07-03 2018-06-28 10.999 6,471 +0 0.01% 71,174
2018-06-29 2018-06-27 10.710 6,471 +0 0.01% 69,304
2018-06-28 2018-06-26 10.710 6,471 +0 0.01% 69,304
2018-06-27 2018-06-25 10.727 6,471 +0 0.01% 69,414
2018-06-26 2018-06-22 11.016 6,471 +0 0.01% 71,284
2018-06-25 2018-06-21 11.016 6,471 +0 0.01% 71,284
2018-06-22 2018-06-20 11.050 6,471 +0 0.01% 71,504
2018-06-21 2018-06-19 10.710 6,471 +0 0.01% 69,304
2018-06-20 2018-06-15 10.676 6,471 +0 0.01% 69,084
2018-06-19 2018-06-14 10.676 6,471 +0 0.01% 69,084
2018-06-15 2018-06-13 10.676 6,471 +0 0.01% 69,084
2018-06-14 2018-06-12 10.676 6,471 +0 0.01% 69,084
2018-06-13 2018-06-11 10.523 6,471 +0 0.01% 68,094
2018-06-12 2018-06-08 10.506 6,471 +0 0.01% 67,984
2018-06-11 2018-06-07 10.710 6,471 +0 0.01% 69,304
2018-06-08 2018-06-06 10.710 6,471 +0 0.01% 69,304
2018-06-07 2018-06-05 10.710 6,471 +0 0.01% 69,304
2018-06-06 2018-06-04 11.033 6,471 +0 0.01% 71,394
2018-06-05 2018-06-01 11.050 6,471 +0 0.01% 71,504
2018-06-04 2018-05-31 10.914 6,471 +0 0.01% 70,624
2018-06-01 2018-05-30 11.356 6,471 +0 0.01% 73,484
2018-05-31 2018-05-29 10.897 6,471 +0 0.01% 70,514
2018-05-30 2018-05-28 10.795 6,471 +0 0.01% 69,854
2018-05-29 2018-05-25 10.795 6,471 +0 0.01% 69,854
2018-05-28 2018-05-24 10.795 6,471 +0 0.01% 69,854
2018-05-25 2018-05-23 10.625 6,471 +0 0.01% 68,754
2018-05-24 2018-05-21 10.523 6,471 +0 0.01% 68,094
2018-05-23 2018-05-18 10.540 6,471 +0 0.01% 68,204
2018-05-21 2018-05-17 10.387 6,471 +0 0.01% 67,214
2018-05-18 2018-05-16 10.370 6,471 +0 0.01% 67,104
2018-05-17 2018-05-15 10.761 6,471 +0 0.01% 69,634
2018-05-16 2018-05-14 10.778 6,471 +0 0.01% 69,744
2018-05-15 2018-05-11 10.778 6,471 +0 0.01% 69,744
2018-05-14 2018-05-10 10.540 6,471 +0 0.01% 68,204
2018-05-11 2018-05-09 10.676 6,471 +0 0.01% 69,084
2018-05-10 2018-05-08 10.676 6,471 +0 0.01% 69,084
2018-05-09 2018-05-07 10.302 6,471 +0 0.01% 66,664
2018-05-08 2018-05-04 10.302 6,471 +0 0.01% 66,664
2018-05-07 2018-05-03 10.302 6,471 +0 0.01% 66,664
2018-05-04 2018-05-02 10.302 6,471 +0 0.01% 66,664
2018-05-03 2018-04-30 10.319 6,471 +0 0.01% 66,774
2018-05-02 2018-04-27 10.319 6,471 +0 0.01% 66,774
2018-04-30 2018-04-26 10.285 6,471 +0 0.01% 66,554
2018-04-27 2018-04-25 10.353 6,471 +0 0.01% 66,994
2018-04-26 2018-04-24 10.217 6,471 +0 0.01% 66,114
2018-04-25 2018-04-23 10.302 6,471 +0 0.01% 66,664
2018-04-24 2018-04-20 10.302 6,471 +0 0.01% 66,664
2018-04-23 2018-04-19 10.200 6,471 +0 0.01% 66,004
2018-04-20 2018-04-18 10.200 6,471 +0 0.01% 66,004
2018-04-19 2018-04-17 10.200 6,471 +0 0.01% 66,004
2018-04-18 2018-04-16 10.200 6,471 +0 0.01% 66,004
2018-04-17 2018-04-13 10.200 6,471 +0 0.01% 66,004
2018-04-16 2018-04-12 10.200 6,471 +0 0.01% 66,004
2018-04-13 2018-04-11 10.200 6,471 +0 0.01% 66,004
2018-04-12 2018-04-10 10.200 6,471 +0 0.01% 66,004
2018-04-11 2018-04-09 10.404 6,471 +0 0.01% 67,324
2018-04-10 2018-04-06 10.404 6,471 +0 0.01% 67,324
2018-04-09 2018-04-04 10.200 6,471 +0 0.01% 66,004
2018-04-06 2018-04-03 10.217 6,471 +0 0.01% 66,114
2018-04-04 2018-03-29 10.030 6,471 +0 0.01% 64,904
2018-04-03 2018-03-28 10.200 6,471 +0 0.01% 66,004
2018-03-29 2018-03-27 10.200 6,471 +0 0.01% 66,004
2018-03-28 2018-03-26 10.200 6,471 +0 0.01% 66,004
2018-03-27 2018-03-23 10.251 6,471 +0 0.01% 66,334
2018-03-26 2018-03-22 10.200 6,471 +0 0.01% 66,004
2018-03-23 2018-03-21 10.234 6,471 +0 0.01% 66,224
2018-03-22 2018-03-20 10.217 6,471 +0 0.01% 66,114
2018-03-21 2018-03-19 10.336 6,471 +0 0.01% 66,884
2018-03-20 2018-03-16 10.472 6,471 +0 0.01% 67,764
2018-03-19 2018-03-15 10.540 6,471 +0 0.01% 68,204
2018-03-16 2018-03-14 10.217 6,471 +0 0.01% 66,114
2018-03-15 2018-03-13 10.098 6,471 +0 0.01% 65,344
2018-03-14 2018-03-12 9.044 6,471 +0 0.01% 58,523
2018-03-13 2018-03-09 9.027 6,471 +0 0.01% 58,413
2018-03-12 2018-03-08 9.163 6,471 +0 0.01% 59,294
2018-03-09 2018-03-07 9.112 6,471 +0 0.01% 58,963
2018-03-08 2018-03-06 9.010 6,471 +0 0.01% 58,303
2018-03-07 2018-03-05 8.636 6,471 +0 0.01% 55,883
2018-03-06 2018-03-02 8.789 6,471 +0 0.01% 56,873
2018-03-05 2018-03-01 8.925 6,471 +0 0.01% 57,753
2018-03-02 2018-02-28 8.857 6,471 +0 0.01% 57,313
2018-03-01 2018-02-27 9.061 6,471 +0 0.01% 58,633
2018-02-28 2018-02-26 8.925 6,471 +0 0.01% 57,753
2018-02-27 2018-02-23 9.061 6,471 +0 0.01% 58,633
2018-02-26 2018-02-22 9.180 6,471 +0 0.01% 59,404
2018-02-23 2018-02-21 9.163 6,471 +0 0.01% 59,294
2018-02-22 2018-02-20 9.146 6,471 +0 0.01% 59,184
2018-02-21 2018-02-15 9.350 6,471 +0 0.01% 60,504
2018-02-20 2018-02-13 9.231 6,471 +0 0.01% 59,734
2018-02-14 2018-02-12 9.197 6,471 +0 0.01% 59,514
2018-02-13 2018-02-09 9.265 6,471 +0 0.01% 59,954
2018-02-12 2018-02-08 9.350 6,471 +0 0.01% 60,504
2018-02-09 2018-02-07 9.605 6,471 +0 0.01% 62,154
2018-02-08 2018-02-06 9.197 6,471 +0 0.01% 59,514
2018-02-07 2018-02-05 9.724 6,471 +0 0.01% 62,924
2018-02-06 2018-02-02 10.030 6,471 +0 0.01% 64,904
2018-02-05 2018-02-01 9.010 6,471 +0 0.01% 58,303
2018-02-02 2018-01-31 10.557 6,471 +0 0.01% 68,314
2018-02-01 2018-01-30 11.730 6,471 +0 0.01% 75,904
2018-01-31 2018-01-29 31.813 6,471 +0 0.01% 205,863
2018-01-30 2018-01-26 29.745 6,471 +2,004 0.01% 192,479
2018-01-29 2018-01-25 29.499 4,467 +0 0.01% 131,770
2018-01-26 2018-01-24 30.878 4,467 +0 0.01% 137,930
2018-01-25 2018-01-23 30.385 4,467 +0 0.01% 135,730
2018-01-24 2018-01-22 26.790 4,467 +0 0.01% 119,671
2018-01-23 2018-01-19 25.854 4,467 +0 0.01% 115,491
2018-01-22 2018-01-18 25.362 4,467 +0 0.01% 113,292
2018-01-19 2018-01-17 21.545 4,467 +0 0.01% 96,243
2018-01-18 2018-01-16 21.373 4,467 +0 0.01% 95,473
2018-01-17 2018-01-15 21.176 4,467 +0 0.01% 94,593
2018-01-16 2018-01-12 20.708 4,467 +0 0.01% 92,503
2018-01-15 2018-01-11 20.782 4,467 +0 0.01% 92,833
2018-01-12 2018-01-10 20.191 4,467 +0 0.01% 90,193
2018-01-11 2018-01-09 20.191 4,467 +0 0.01% 90,193
2018-01-10 2018-01-08 20.166 4,467 +0 0.01% 90,083
2018-01-09 2018-01-05 18.443 4,467 +0 0.01% 82,384
2018-01-08 2018-01-04 18.837 4,467 +0 0.01% 84,144
2018-01-05 2018-01-03 18.861 4,467 +0 0.01% 84,254
2018-01-04 2018-01-02 18.861 4,467 +0 0.01% 84,254
2018-01-03 2017-12-29 18.714 4,467 +0 0.01% 83,594
2018-01-02 2017-12-28 18.714 4,467 +0 0.01% 83,594
2017-12-29 2017-12-27 18.467 4,467 +0 0.01% 82,494
2017-12-28 2017-12-22 18.714 4,467 +0 0.01% 83,594
2017-12-27 2017-12-21 18.714 4,467 +0 0.01% 83,594
2017-12-22 2017-12-20 18.714 4,467 +0 0.01% 83,594
2017-12-21 2017-12-19 18.714 4,467 +0 0.01% 83,594
2017-12-20 2017-12-18 18.714 4,467 +0 0.01% 83,594
2017-12-19 2017-12-15 18.714 4,467 +0 0.01% 83,594
2017-12-18 2017-12-14 18.714 4,467 +0 0.01% 83,594
2017-12-15 2017-12-13 18.960 4,467 +0 0.01% 84,694
2017-12-14 2017-12-12 18.960 4,467 +0 0.01% 84,694
2017-12-13 2017-12-11 18.960 4,467 +0 0.01% 84,694
2017-12-12 2017-12-08 19.958 4,467 +0 0.01% 89,151
2017-12-11 2017-12-07 19.932 4,467 +113 0.01% 89,038
2017-12-08 2017-12-06 19.958 4,354 +0 0.01% 86,895
2017-12-07 2017-12-05 19.958 4,354 +0 0.01% 86,895
2017-12-06 2017-12-04 19.907 4,354 +0 0.01% 86,675
2017-12-05 2017-12-01 20.084 4,354 +0 0.01% 87,445
2017-12-04 2017-11-30 20.109 4,354 +0 0.01% 87,555
2017-12-01 2017-11-29 20.160 4,354 +0 0.01% 87,775
2017-11-30 2017-11-28 19.705 4,354 +0 0.01% 85,795
2017-11-29 2017-11-27 19.958 4,354 +0 0.01% 86,895
2017-11-28 2017-11-24 20.084 4,354 +0 0.01% 87,445
2017-11-27 2017-11-23 19.174 4,354 +0 0.01% 83,486
2017-11-24 2017-11-22 18.947 4,354 +0 0.01% 82,496
2017-11-23 2017-11-21 18.947 4,354 +0 0.01% 82,496
2017-11-22 2017-11-20 18.972 4,354 +0 0.01% 82,606
2017-11-21 2017-11-17 18.972 4,354 +0 0.01% 82,606
2017-11-20 2017-11-16 19.351 4,354 +0 0.01% 84,255
2017-11-17 2017-11-15 18.947 4,354 +0 0.01% 82,496
2017-11-16 2017-11-14 18.947 4,354 +0 0.01% 82,496
2017-11-15 2017-11-13 18.947 4,354 +0 0.01% 82,496
2017-11-14 2017-11-10 19.200 4,354 +0 0.01% 83,596
2017-11-13 2017-11-09 19.200 4,354 +0 0.01% 83,596
2017-11-10 2017-11-08 19.200 4,354 +0 0.01% 83,596
2017-11-09 2017-11-07 19.200 4,354 +0 0.01% 83,596
2017-11-08 2017-11-06 19.200 4,354 +0 0.01% 83,596
2017-11-07 2017-11-03 19.200 4,354 +0 0.01% 83,596
2017-11-06 2017-11-02 19.200 4,354 +0 0.01% 83,596
2017-11-03 2017-11-01 19.452 4,354 +0 0.01% 84,695
2017-11-02 2017-10-31 19.932 4,354 +0 0.01% 86,785
2017-11-01 2017-10-30 19.958 4,354 +0 0.01% 86,895
2017-10-31 2017-10-27 19.705 4,354 +0 0.01% 85,795
2017-10-30 2017-10-26 19.958 4,354 +0 0.01% 86,895
2017-10-27 2017-10-25 18.467 4,354 +0 0.01% 80,406
2017-10-26 2017-10-24 18.316 4,354 +0 0.01% 79,746
2017-10-25 2017-10-23 18.290 4,354 +0 0.01% 79,636
2017-10-24 2017-10-20 18.846 4,354 +0 0.01% 82,056
2017-10-23 2017-10-19 18.770 4,354 +0 0.01% 81,726
2017-10-20 2017-10-18 18.770 4,354 +0 0.01% 81,726
2017-10-19 2017-10-17 18.770 4,354 +0 0.01% 81,726
2017-10-18 2017-10-16 18.770 4,354 +0 0.01% 81,726
2017-10-17 2017-10-13 18.770 4,354 +0 0.01% 81,726
2017-10-16 2017-10-12 18.694 4,354 +0 0.01% 81,396
2017-10-13 2017-10-11 18.240 4,354 +0 0.01% 79,416
2017-10-12 2017-10-10 18.644 4,354 +0 0.01% 81,176
2017-10-11 2017-10-09 18.644 4,354 +0 0.01% 81,176
2017-10-10 2017-10-06 18.644 4,354 +0 0.01% 81,176
2017-10-09 2017-10-04 18.694 4,354 +0 0.01% 81,396
2017-10-06 2017-10-03 18.796 4,354 +0 0.01% 81,836
2017-10-04 2017-09-29 18.796 4,354 +0 0.01% 81,836
2017-10-03 2017-09-28 17.937 4,354 +0 0.01% 78,096
2017-09-29 2017-09-27 17.937 4,354 +0 0.01% 78,096
2017-09-28 2017-09-26 17.937 4,354 +0 0.01% 78,096
2017-09-27 2017-09-25 17.937 4,354 +0 0.01% 78,096
2017-09-26 2017-09-22 18.445 4,354 +0 0.01% 80,311
2017-09-25 2017-09-21 18.445 4,354 +60 0.01% 80,311
2017-09-22 2017-09-20 18.445 4,294 +0 0.01% 79,204
2017-09-21 2017-09-19 18.445 4,294 +0 0.01% 79,204
2017-09-20 2017-09-18 18.702 4,294 +0 0.01% 80,305
2017-09-19 2017-09-15 18.983 4,294 +0 0.01% 81,515
2017-09-18 2017-09-14 18.855 4,294 +0 0.01% 80,965
2017-09-15 2017-09-13 18.855 4,294 +0 0.01% 80,965
2017-09-14 2017-09-12 18.958 4,294 +0 0.01% 81,405
2017-09-13 2017-09-11 18.958 4,294 +0 0.01% 81,405
2017-09-12 2017-09-08 18.548 4,294 +0 0.01% 79,644
2017-09-11 2017-09-07 18.983 4,294 +0 0.01% 81,515
2017-09-08 2017-09-06 18.830 4,294 +0 0.01% 80,855
2017-09-07 2017-09-05 18.702 4,294 +0 0.01% 80,305
2017-09-06 2017-09-04 18.702 4,294 +0 0.01% 80,305
2017-09-05 2017-09-01 18.702 4,294 +0 0.01% 80,305
2017-09-04 2017-08-31 18.702 4,294 +0 0.01% 80,305
2017-09-01 2017-08-30 18.702 4,294 +0 0.01% 80,305
2017-08-31 2017-08-29 18.702 4,294 +0 0.01% 80,305
2017-08-30 2017-08-28 18.702 4,294 +0 0.01% 80,305
2017-08-29 2017-08-25 18.702 4,294 +0 0.01% 80,305
2017-08-28 2017-08-24 17.805 4,294 +0 0.01% 76,454
2017-08-25 2017-08-22 17.805 4,294 +0 0.01% 76,454
2017-08-24 2017-08-21 18.061 4,294 +0 0.01% 77,554
2017-08-22 2017-08-18 17.933 4,294 +0 0.01% 77,004
2017-08-21 2017-08-17 17.164 4,294 +0 0.01% 73,704
2017-08-18 2017-08-16 17.139 4,294 +0 0.01% 73,594
2017-08-17 2017-08-15 17.164 4,294 +0 0.01% 73,704
2017-08-16 2017-08-14 17.421 4,294 +0 0.01% 74,804
2017-08-15 2017-08-11 17.421 4,294 +0 0.01% 74,804
2017-08-14 2017-08-10 17.933 4,294 +0 0.01% 77,004
2017-08-11 2017-08-09 18.087 4,294 +0 0.01% 77,664
2017-08-10 2017-08-08 18.087 4,294 +0 0.01% 77,664
2017-08-09 2017-08-07 18.087 4,294 +0 0.01% 77,664
2017-08-08 2017-08-04 18.087 4,294 +0 0.01% 77,664
2017-08-07 2017-08-03 18.087 4,294 +0 0.01% 77,664
2017-08-04 2017-08-02 18.061 4,294 +0 0.01% 77,554
2017-08-03 2017-08-01 18.061 4,294 +0 0.01% 77,554
2017-08-02 2017-07-31 18.087 4,294 +0 0.01% 77,664
2017-08-01 2017-07-28 18.164 4,294 +0 0.01% 77,994
2017-07-31 2017-07-27 18.189 4,294 +0 0.01% 78,104
2017-07-28 2017-07-26 18.292 4,294 +0 0.01% 78,544
2017-07-27 2017-07-25 18.317 4,294 +0 0.01% 78,654
2017-07-26 2017-07-24 18.343 4,294 +0 0.01% 78,764
2017-07-25 2017-07-21 18.445 4,294 +0 0.01% 79,204
2017-07-24 2017-07-20 18.343 4,294 +0 0.01% 78,764
2017-07-21 2017-07-19 18.369 4,294 +0 0.01% 78,874
2017-07-20 2017-07-18 18.369 4,294 +0 0.01% 78,874
2017-07-19 2017-07-17 18.394 4,294 +0 0.01% 78,984
2017-07-18 2017-07-14 18.394 4,294 +0 0.01% 78,984
2017-07-17 2017-07-13 18.394 4,294 +0 0.01% 78,984
2017-07-14 2017-07-12 18.394 4,294 +0 0.01% 78,984
2017-07-13 2017-07-11 18.445 4,294 +0 0.01% 79,204
2017-07-12 2017-07-10 18.445 4,294 +0 0.01% 79,204
2017-07-11 2017-07-07 18.445 4,294 +0 0.01% 79,204
2017-07-10 2017-07-06 18.445 4,294 +0 0.01% 79,204
2017-07-07 2017-07-05 18.907 4,294 +0 0.01% 81,185
2017-07-06 2017-07-04 18.907 4,294 +0 0.01% 81,185
2017-07-05 2017-07-03 18.907 4,294 +0 0.01% 81,185
2017-07-04 2017-06-30 18.958 4,294 +0 0.01% 81,405
2017-07-03 2017-06-29 18.958 4,294 +0 0.01% 81,405
2017-06-30 2017-06-28 18.958 4,294 +0 0.01% 81,405
2017-06-29 2017-06-27 20.751 4,294 +0 0.01% 89,105
2017-06-28 2017-06-26 20.623 4,294 +0 0.01% 88,555
2017-06-27 2017-06-23 20.802 4,294 +0 0.01% 89,325
2017-06-26 2017-06-22 20.777 4,294 +0 0.01% 89,215
2017-06-23 2017-06-21 20.751 4,294 +0 0.01% 89,105
2017-06-22 2017-06-20 20.802 4,294 +0 0.01% 89,325
2017-06-21 2017-06-19 20.700 4,294 +0 0.01% 88,885
2017-06-20 2017-06-16 20.700 4,294 +0 0.01% 88,885
2017-06-19 2017-06-15 20.700 4,294 +0 0.01% 88,885
2017-06-16 2017-06-14 20.674 4,294 +0 0.01% 88,775
2017-06-15 2017-06-13 20.649 4,294 +0 0.01% 88,665
2017-06-14 2017-06-12 20.649 4,294 +0 0.01% 88,665
2017-06-13 2017-06-09 20.649 4,294 +0 0.01% 88,665
2017-06-12 2017-06-08 21.135 4,294 +0 0.01% 90,755
2017-06-09 2017-06-07 21.135 4,294 +0 0.01% 90,755
2017-06-08 2017-06-06 21.135 4,294 +0 0.01% 90,755
2017-06-07 2017-06-05 21.135 4,294 +0 0.01% 90,755
2017-06-06 2017-06-02 21.161 4,294 +0 0.01% 90,865
2017-06-05 2017-06-01 21.161 4,294 +0 0.01% 90,865
2017-06-02 2017-05-31 21.238 4,294 +0 0.01% 91,195
2017-06-01 2017-05-29 21.135 4,294 +0 0.01% 90,755
2017-05-31 2017-05-26 20.777 4,294 +0 0.01% 89,215
2017-05-29 2017-05-25 20.777 4,294 +0 0.01% 89,215
2017-05-26 2017-05-24 20.597 4,294 +0 0.01% 88,445
2017-05-25 2017-05-23 20.597 4,294 +0 0.01% 88,445
2017-05-24 2017-05-22 20.751 4,294 +0 0.01% 89,105
2017-05-23 2017-05-19 20.802 4,294 +0 0.01% 89,325
2017-05-22 2017-05-18 20.751 4,294 +0 0.01% 89,105
2017-05-19 2017-05-17 21.238 4,294 +0 0.01% 91,195
2017-05-18 2017-05-16 21.263 4,294 +0 0.01% 91,305
2017-05-17 2017-05-15 21.263 4,294 +0 0.01% 91,305
2017-05-16 2017-05-12 21.263 4,294 +0 0.01% 91,305
2017-05-15 2017-05-11 21.263 4,294 +0 0.01% 91,305
2017-05-12 2017-05-10 21.263 4,294 +0 0.01% 91,305
2017-05-11 2017-05-09 21.263 4,294 +0 0.01% 91,305
2017-05-10 2017-05-08 21.263 4,294 +0 0.01% 91,305
2017-05-09 2017-05-05 21.263 4,294 +0 0.01% 91,305
2017-05-08 2017-05-04 21.263 4,294 +0 0.01% 91,305
2017-05-05 2017-05-02 21.263 4,294 +0 0.01% 91,305
2017-05-04 2017-04-28 21.263 4,294 +0 0.01% 91,305
2017-05-02 2017-04-27 21.263 4,294 +0 0.01% 91,305
2017-04-28 2017-04-26 21.263 4,294 +0 0.01% 91,305
2017-04-27 2017-04-25 21.263 4,294 +0 0.01% 91,305
2017-04-26 2017-04-24 21.263 4,294 +0 0.01% 91,305
2017-04-25 2017-04-21 21.263 4,294 +0 0.01% 91,305
2017-04-24 2017-04-20 21.058 4,294 +0 0.01% 90,425
2017-04-21 2017-04-19 21.033 4,294 +0 0.01% 90,315
2017-04-20 2017-04-18 21.315 4,294 +0 0.01% 91,525
2017-04-19 2017-04-13 21.033 4,294 +0 0.01% 90,315
2017-04-18 2017-04-12 21.033 4,294 +0 0.01% 90,315
2017-04-13 2017-04-11 21.007 4,294 +0 0.01% 90,205
2017-04-12 2017-04-10 21.033 4,294 +0 0.01% 90,315
2017-04-11 2017-04-07 20.879 4,294 +0 0.01% 89,655
2017-04-10 2017-04-06 20.879 4,294 +0 0.01% 89,655
2017-04-07 2017-04-05 20.879 4,294 +0 0.01% 89,655
2017-04-06 2017-04-03 20.751 4,294 +0 0.01% 89,105
2017-04-05 2017-03-31 19.982 4,294 +0 0.01% 85,805
2017-04-03 2017-03-30 19.854 4,294 +0 0.01% 85,255
2017-03-31 2017-03-29 19.470 4,294 +0 0.01% 83,605
2017-03-30 2017-03-28 19.316 4,294 +0 0.01% 82,945
2017-03-29 2017-03-27 19.316 4,294 +0 0.01% 82,945
2017-03-28 2017-03-24 19.086 4,294 +0 0.01% 81,955
2017-03-27 2017-03-23 19.086 4,294 +0 0.01% 81,955
2017-03-24 2017-03-22 19.009 4,294 +0 0.01% 81,625
2017-03-23 2017-03-21 19.445 4,294 +0 0.01% 83,495
2017-03-22 2017-03-20 18.881 4,294 +0 0.01% 81,075
2017-03-21 2017-03-17 18.881 4,294 +0 0.01% 81,075
2017-03-20 2017-03-16 19.214 4,294 +0 0.01% 82,505
2017-03-17 2017-03-15 19.214 4,294 +0 0.01% 82,505
2017-03-16 2017-03-14 19.188 4,294 +0 0.01% 82,395
2017-03-15 2017-03-13 19.214 4,294 +0 0.01% 82,505
2017-03-14 2017-03-10 18.625 4,294 +0 0.01% 79,975
2017-03-13 2017-03-09 18.625 4,294 +0 0.01% 79,975
2017-03-10 2017-03-08 18.650 4,294 +0 0.01% 80,085
2017-03-09 2017-03-07 18.702 4,294 +0 0.01% 80,305
2017-03-08 2017-03-06 18.702 4,294 +0 0.01% 80,305
2017-03-07 2017-03-03 18.702 4,294 +0 0.01% 80,305
2017-03-06 2017-03-02 19.316 4,294 +0 0.01% 82,945
2017-03-03 2017-03-01 18.702 4,294 +0 0.01% 80,305
2017-03-02 2017-02-28 18.702 4,294 +0 0.01% 80,305
2017-03-01 2017-02-27 18.599 4,294 +0 0.01% 79,865
2017-02-28 2017-02-24 18.599 4,294 +0 0.01% 79,865
2017-02-27 2017-02-23 18.573 4,294 +0 0.01% 79,755
2017-02-24 2017-02-22 18.702 4,294 +0 0.01% 80,305
2017-02-23 2017-02-21 18.702 4,294 +0 0.01% 80,305
2017-02-22 2017-02-20 18.471 4,294 +0 0.01% 79,314
2017-02-21 2017-02-17 18.215 4,294 +0 0.01% 78,214
2017-02-20 2017-02-16 18.317 4,294 +0 0.01% 78,654
2017-02-17 2017-02-15 18.369 4,294 +0 0.01% 78,874
2017-02-16 2017-02-14 18.445 4,294 +0 0.01% 79,204
2017-02-15 2017-02-13 18.548 4,294 +0 0.01% 79,644
2017-02-14 2017-02-10 18.573 4,294 +0 0.01% 79,755
2017-02-13 2017-02-09 18.471 4,294 +0 0.01% 79,314
2017-02-10 2017-02-08 18.445 4,294 +0 0.01% 79,204
2017-02-09 2017-02-07 18.189 4,294 +0 0.01% 78,104
2017-02-08 2017-02-06 18.420 4,294 +0 0.01% 79,094
2017-02-07 2017-02-03 18.189 4,294 +0 0.01% 78,104
2017-02-06 2017-02-02 18.830 4,294 +0 0.01% 80,855
2017-02-03 2017-02-01 18.778 4,294 +0 0.01% 80,635
2017-02-02 2017-01-27 19.137 4,294 +0 0.01% 82,175
2017-02-01 2017-01-25 19.496 4,294 +0 0.01% 83,715
2017-01-26 2017-01-24 19.521 4,294 +0 0.01% 83,825
2017-01-25 2017-01-23 19.726 4,294 +0 0.01% 84,705
2017-01-24 2017-01-20 19.701 4,294 +0 0.01% 84,595
2017-01-23 2017-01-19 19.701 4,294 +0 0.01% 84,595
2017-01-20 2017-01-18 19.470 4,294 +0 0.01% 83,605
2017-01-19 2017-01-17 19.778 4,294 +0 0.01% 84,925
2017-01-18 2017-01-16 19.316 4,294 +0 0.01% 82,945
2017-01-17 2017-01-13 19.214 4,294 +0 0.01% 82,505
2017-01-16 2017-01-12 19.086 4,294 +0 0.01% 81,955
2017-01-13 2017-01-11 19.060 4,294 +0 0.01% 81,845
2017-01-12 2017-01-10 19.086 4,294 +0 0.01% 81,955
2017-01-11 2017-01-09 19.086 4,294 +0 0.01% 81,955
2017-01-10 2017-01-06 19.086 4,294 +0 0.01% 81,955
2017-01-09 2017-01-05 19.163 4,294 +0 0.01% 82,285
2017-01-06 2017-01-04 18.702 4,294 +0 0.01% 80,305
2017-01-05 2017-01-03 18.599 4,294 +0 0.01% 79,865
2017-01-04 2016-12-30 18.702 4,294 +0 0.01% 80,305
2017-01-03 2016-12-29 18.804 4,294 +0 0.01% 80,745
2016-12-30 2016-12-28 18.625 4,294 +0 0.01% 79,975
2016-12-29 2016-12-23 18.625 4,294 +0 0.01% 79,975
2016-12-28 2016-12-22 19.009 4,294 +0 0.01% 81,625
2016-12-23 2016-12-21 18.830 4,294 +0 0.01% 80,855
2016-12-22 2016-12-20 18.702 4,294 +0 0.01% 80,305
2016-12-21 2016-12-19 18.343 4,294 +0 0.01% 78,764
2016-12-20 2016-12-16 18.010 4,294 +0 0.01% 77,334
2016-12-19 2016-12-15 18.061 4,294 +0 0.01% 77,554
2016-12-16 2016-12-14 18.010 4,294 +0 0.01% 77,334
2016-12-15 2016-12-13 18.445 4,294 +0 0.01% 79,204
2016-12-14 2016-12-12 18.445 4,294 +0 0.01% 79,204
2016-12-13 2016-12-09 17.677 4,294 +0 0.01% 75,904
2016-12-12 2016-12-08 17.549 4,294 +0 0.01% 75,354
2016-12-09 2016-12-07 18.189 4,294 +0 0.01% 78,104
2016-12-08 2016-12-06 18.061 4,294 +0 0.01% 77,554
2016-12-07 2016-12-05 18.035 4,294 +0 0.01% 77,444
2016-12-06 2016-12-02 17.882 4,294 +0 0.01% 76,784
2016-12-05 2016-12-01 18.061 4,294 +0 0.01% 77,554
2016-12-02 2016-11-30 18.420 4,294 +0 0.01% 79,094
2016-12-01 2016-11-29 18.471 4,294 +0 0.01% 79,314
2016-11-30 2016-11-28 18.855 4,294 +0 0.01% 80,965
2016-11-29 2016-11-25 18.702 4,294 +0 0.01% 80,305
2016-11-28 2016-11-24 18.650 4,294 +0 0.01% 80,085
2016-11-25 2016-11-23 18.650 4,294 +0 0.01% 80,085
2016-11-24 2016-11-22 18.778 4,294 +0 0.01% 80,635
2016-11-23 2016-11-21 18.445 4,294 +0 0.01% 79,204
2016-11-22 2016-11-18 18.189 4,294 +0 0.01% 78,104
2016-11-21 2016-11-17 17.779 4,294 +0 0.01% 76,344
2016-11-18 2016-11-16 17.241 4,294 +0 0.01% 74,034
2016-11-17 2016-11-15 17.267 4,294 +0 0.01% 74,144
2016-11-16 2016-11-14 17.702 4,294 +0 0.01% 76,014
2016-11-15 2016-11-11 18.471 4,294 +0 0.01% 79,314
2016-11-14 2016-11-10 18.317 4,294 +0 0.01% 78,654
2016-11-11 2016-11-09 18.292 4,294 +0 0.01% 78,544
2016-11-10 2016-11-08 18.702 4,294 +0 0.01% 80,305
2016-11-09 2016-11-07 18.471 4,294 +0 0.01% 79,314
2016-11-08 2016-11-04 18.932 4,294 +0 0.01% 81,295
2016-11-07 2016-11-03 19.291 4,294 +0 0.01% 82,835
2016-11-04 2016-11-02 18.907 4,294 +0 0.01% 81,185
2016-11-03 2016-11-01 19.086 4,294 +0 0.01% 81,955
2016-11-02 2016-10-31 19.701 4,294 +0 0.01% 84,595
2016-11-01 2016-10-28 20.879 4,294 +0 0.01% 89,655
2016-10-31 2016-10-27 21.392 4,294 +0 0.01% 91,855
2016-10-28 2016-10-26 21.392 4,294 +0 0.01% 91,855
2016-10-27 2016-10-25 18.189 4,294 +0 0.01% 78,104
2016-10-26 2016-10-24 17.651 4,294 +0 0.01% 75,794
2016-10-25 2016-10-20 16.268 4,294 +0 0.01% 69,854
2016-10-24 2016-10-19 16.088 4,294 +0 0.01% 69,084
2016-10-20 2016-10-18 16.396 4,294 +0 0.01% 70,404
2016-10-19 2016-10-17 10.068 4,294 +0 0.01% 43,232
2016-10-18 2016-10-14 10.273 4,294 +0 0.01% 44,112
2016-10-17 2016-10-13 10.376 4,294 +0 0.01% 44,553
2016-10-14 2016-10-12 10.376 4,294 +0 0.01% 44,553
2016-10-13 2016-10-11 10.376 4,294 +0 0.01% 44,553
2016-10-12 2016-10-07 10.324 4,294 +0 0.01% 44,333
2016-10-11 2016-10-06 10.299 4,294 +0 0.01% 44,222
2016-10-07 2016-10-05 10.299 4,294 +0 0.01% 44,222
2016-10-06 2016-10-04 10.299 4,294 +0 0.01% 44,222
2016-10-05 2016-10-03 10.324 4,294 +0 0.01% 44,333
2016-10-04 2016-09-30 10.555 4,294 +0 0.01% 45,323
2016-10-03 2016-09-29 10.196 4,294 +0 0.01% 43,782
2016-09-30 2016-09-28 10.068 4,294 +0 0.01% 43,232
2016-09-29 2016-09-27 10.068 4,294 +0 0.01% 43,232
2016-09-28 2016-09-26 10.068 4,294 +0 0.01% 43,232
2016-09-27 2016-09-23 10.068 4,294 +0 0.01% 43,232
2016-09-26 2016-09-22 10.042 4,294 +0 0.01% 43,122
2016-09-23 2016-09-21 10.042 4,294 +0 0.01% 43,122
2016-09-22 2016-09-20 10.042 4,294 +0 0.01% 43,122
2016-09-21 2016-09-19 10.119 4,294 +0 0.01% 43,452
2016-09-20 2016-09-15 10.275 4,294 +0 0.01% 44,120
2016-09-19 2016-09-14 10.404 4,294 +54 0.01% 44,677
2016-09-15 2016-09-13 10.301 4,240 +0 0.01% 43,675
2016-09-14 2016-09-12 10.301 4,240 +0 0.01% 43,675
2016-09-13 2016-09-09 10.378 4,240 +0 0.01% 44,005
2016-09-12 2016-09-08 10.508 4,240 +0 0.01% 44,555
2016-09-09 2016-09-07 10.378 4,240 +0 0.01% 44,005
2016-09-08 2016-09-06 10.378 4,240 +0 0.01% 44,005
2016-09-07 2016-09-05 10.119 4,240 +0 0.01% 42,905
2016-09-06 2016-09-02 10.145 4,240 +0 0.01% 43,015
2016-09-05 2016-09-01 10.119 4,240 +0 0.01% 42,905
2016-09-02 2016-08-31 10.378 4,240 +0 0.01% 44,005
2016-09-01 2016-08-30 10.378 4,240 +0 0.01% 44,005
2016-08-31 2016-08-29 10.378 4,240 +0 0.01% 44,005
2016-08-30 2016-08-26 10.275 4,240 +0 0.01% 43,565
2016-08-29 2016-08-25 10.275 4,240 +0 0.01% 43,565
2016-08-26 2016-08-24 10.275 4,240 +0 0.01% 43,565
2016-08-25 2016-08-23 10.275 4,240 +0 0.01% 43,565
2016-08-24 2016-08-22 10.275 4,240 +0 0.01% 43,565
2016-08-23 2016-08-19 10.249 4,240 +0 0.01% 43,455
2016-08-22 2016-08-18 10.249 4,240 +0 0.01% 43,455
2016-08-19 2016-08-17 10.378 4,240 +0 0.01% 44,005
2016-08-18 2016-08-16 10.327 4,240 +0 0.01% 43,785
2016-08-17 2016-08-15 10.508 4,240 +0 0.01% 44,555
2016-08-16 2016-08-12 10.378 4,240 +0 0.01% 44,005
2016-08-15 2016-08-11 10.378 4,240 +0 0.01% 44,005
2016-08-12 2016-08-10 10.327 4,240 +0 0.01% 43,785
2016-08-11 2016-08-09 10.534 4,240 +0 0.01% 44,665
2016-08-10 2016-08-08 10.534 4,240 +0 0.01% 44,665
2016-08-09 2016-08-05 10.534 4,240 +0 0.01% 44,665
2016-08-08 2016-08-04 10.560 4,240 +0 0.01% 44,775
2016-08-05 2016-08-03 10.586 4,240 +0 0.01% 44,885
2016-08-04 2016-08-01 10.586 4,240 +0 0.01% 44,885
2016-08-03 2016-07-29 10.586 4,240 +0 0.01% 44,885
2016-08-01 2016-07-28 10.327 4,240 +0 0.01% 43,785
2016-07-29 2016-07-27 10.378 4,240 +0 0.01% 44,005
2016-07-28 2016-07-26 10.378 4,240 +0 0.01% 44,005
2016-07-27 2016-07-25 10.327 4,240 +0 0.01% 43,785
2016-07-26 2016-07-22 10.534 4,240 +0 0.01% 44,665
2016-07-25 2016-07-21 10.534 4,240 +0 0.01% 44,665
2016-07-22 2016-07-20 10.378 4,240 +0 0.01% 44,005
2016-07-21 2016-07-19 10.404 4,240 +0 0.01% 44,115
2016-07-20 2016-07-18 10.378 4,240 +0 0.01% 44,005
2016-07-19 2016-07-15 10.378 4,240 +0 0.01% 44,005
2016-07-18 2016-07-14 10.378 4,240 +0 0.01% 44,005
2016-07-15 2016-07-13 10.378 4,240 +0 0.01% 44,005
2016-07-14 2016-07-12 10.534 4,240 +0 0.01% 44,665
2016-07-13 2016-07-11 10.560 4,240 +0 0.01% 44,775
2016-07-12 2016-07-08 10.560 4,240 +0 0.01% 44,775
2016-07-11 2016-07-07 10.560 4,240 +0 0.01% 44,775
2016-07-08 2016-07-06 10.560 4,240 +0 0.01% 44,775
2016-07-07 2016-07-05 10.897 4,240 +0 0.01% 46,205
2016-07-06 2016-07-04 10.897 4,240 +0 0.01% 46,205
2016-07-05 2016-06-30 10.768 4,240 +0 0.01% 45,655
2016-07-04 2016-06-29 10.897 4,240 +0 0.01% 46,205
2016-06-30 2016-06-28 10.638 4,240 +0 0.01% 45,105
2016-06-29 2016-06-27 10.638 4,240 +0 0.01% 45,105
2016-06-28 2016-06-24 10.456 4,240 +0 0.01% 44,335
2016-06-27 2016-06-23 10.975 4,240 +0 0.01% 46,535
2016-06-24 2016-06-22 10.975 4,240 +0 0.01% 46,535
2016-06-23 2016-06-21 10.975 4,240 +0 0.01% 46,535
2016-06-22 2016-06-20 10.482 4,240 +0 0.01% 44,445
2016-06-21 2016-06-17 10.430 4,240 +0 0.01% 44,225
2016-06-20 2016-06-16 10.404 4,240 +0 0.01% 44,115
2016-06-17 2016-06-15 10.404 4,240 +0 0.01% 44,115
2016-06-16 2016-06-14 10.404 4,240 +0 0.01% 44,115
2016-06-15 2016-06-13 10.404 4,240 +0 0.01% 44,115
2016-06-14 2016-06-10 10.456 4,240 +0 0.01% 44,335
2016-06-13 2016-06-08 10.897 4,240 +0 0.01% 46,205
2016-06-10 2016-06-07 11.416 4,240 +0 0.01% 48,405
2016-06-08 2016-06-06 11.416 4,240 +0 0.01% 48,405
2016-06-07 2016-06-03 11.650 4,240 +0 0.01% 49,395
2016-06-06 2016-06-02 11.650 4,240 +0 0.01% 49,395
2016-06-03 2016-06-01 11.650 4,240 +0 0.01% 49,395
2016-06-02 2016-05-31 11.650 4,240 +0 0.01% 49,395
2016-06-01 2016-05-30 11.650 4,240 +0 0.01% 49,395
2016-05-31 2016-05-27 11.650 4,240 +0 0.01% 49,395
2016-05-30 2016-05-26 11.650 4,240 +0 0.01% 49,395
2016-05-27 2016-05-25 11.650 4,240 +0 0.01% 49,395
2016-05-26 2016-05-24 11.676 4,240 +0 0.01% 49,505
2016-05-25 2016-05-23 11.676 4,240 +0 0.01% 49,505
2016-05-24 2016-05-20 11.676 4,240 +0 0.01% 49,505
2016-05-23 2016-05-19 11.676 4,240 +0 0.01% 49,505
2016-05-20 2016-05-18 11.676 4,240 +0 0.01% 49,505
2016-05-19 2016-05-17 11.676 4,240 +0 0.01% 49,505
2016-05-18 2016-05-16 11.027 4,240 +0 0.01% 46,755
2016-05-17 2016-05-13 11.027 4,240 +0 0.01% 46,755
2016-05-16 2016-05-12 11.027 4,240 +0 0.01% 46,755
2016-05-13 2016-05-11 11.027 4,240 +0 0.01% 46,755
2016-05-12 2016-05-10 11.027 4,240 +0 0.01% 46,755
2016-05-11 2016-05-09 11.027 4,240 +0 0.01% 46,755
2016-05-10 2016-05-06 11.468 4,240 +0 0.01% 48,625
2016-05-09 2016-05-05 11.416 4,240 +0 0.01% 48,405
2016-05-06 2016-05-04 11.416 4,240 +0 0.01% 48,405
2016-05-05 2016-05-03 11.598 4,240 +0 0.01% 49,175
2016-05-04 2016-04-29 11.676 4,240 +0 0.01% 49,505
2016-05-03 2016-04-28 11.676 4,240 +0 0.01% 49,505
2016-04-29 2016-04-27 12.039 4,240 +0 0.01% 51,045
2016-04-28 2016-04-26 12.039 4,240 +0 0.01% 51,045
2016-04-27 2016-04-25 12.039 4,240 +0 0.01% 51,045
2016-04-26 2016-04-22 12.039 4,240 +0 0.01% 51,045
2016-04-25 2016-04-21 12.039 4,240 +0 0.01% 51,045
2016-04-22 2016-04-20 12.221 4,240 +0 0.01% 51,816
2016-04-21 2016-04-19 12.221 4,240 +0 0.01% 51,816
2016-04-20 2016-04-18 12.558 4,240 +0 0.01% 53,246
2016-04-19 2016-04-15 12.195 4,240 +0 0.01% 51,706
2016-04-18 2016-04-14 12.298 4,240 +0 0.01% 52,146
2016-04-15 2016-04-13 12.273 4,240 +0 0.01% 52,036
2016-04-14 2016-04-12 12.221 4,240 +0 0.01% 51,816
2016-04-13 2016-04-11 12.221 4,240 +0 0.01% 51,816
2016-04-12 2016-04-08 12.195 4,240 +0 0.01% 51,706
2016-04-11 2016-04-07 12.195 4,240 +0 0.01% 51,706
2016-04-08 2016-04-06 12.454 4,240 +0 0.01% 52,806
2016-04-07 2016-04-05 12.714 4,240 +0 0.01% 53,906
2016-04-06 2016-04-01 12.714 4,240 +0 0.01% 53,906
2016-04-05 2016-03-31 12.714 4,240 +0 0.01% 53,906
2016-04-01 2016-03-30 12.973 4,240 +0 0.01% 55,006
2016-03-31 2016-03-29 12.973 4,240 +0 0.01% 55,006
2016-03-30 2016-03-24 12.973 4,240 +0 0.01% 55,006
2016-03-29 2016-03-23 12.973 4,240 +0 0.01% 55,006
2016-03-24 2016-03-22 12.973 4,240 +0 0.01% 55,006
2016-03-23 2016-03-21 12.973 4,240 +0 0.01% 55,006
2016-03-22 2016-03-18 12.843 4,240 +0 0.01% 54,456
2016-03-21 2016-03-17 13.103 4,240 +0 0.01% 55,556
2016-03-18 2016-03-16 13.077 4,240 +0 0.01% 55,446
2016-03-17 2016-03-15 12.973 4,240 +0 0.01% 55,006
2016-03-16 2016-03-14 12.843 4,240 +0 0.01% 54,456
2016-03-15 2016-03-11 12.843 4,240 +0 0.01% 54,456
2016-03-14 2016-03-10 12.843 4,240 +0 0.01% 54,456
2016-03-11 2016-03-09 13.051 4,240 +0 0.01% 55,336
2016-03-10 2016-03-08 13.051 4,240 +0 0.01% 55,336
2016-03-09 2016-03-07 12.999 4,240 +0 0.01% 55,116
2016-03-08 2016-03-04 12.999 4,240 +0 0.01% 55,116
2016-03-07 2016-03-03 12.973 4,240 +0 0.01% 55,006
2016-03-04 2016-03-02 13.103 4,240 +0 0.01% 55,556
2016-03-03 2016-03-01 13.103 4,240 +0 0.01% 55,556
2016-03-02 2016-02-29 13.103 4,240 +0 0.01% 55,556
2016-03-01 2016-02-26 13.103 4,240 +0 0.01% 55,556
2016-02-29 2016-02-25 13.103 4,240 +0 0.01% 55,556
2016-02-26 2016-02-24 12.791 4,240 +0 0.01% 54,236
2016-02-25 2016-02-23 12.947 4,240 +0 0.01% 54,896
2016-02-24 2016-02-22 13.726 4,240 +0 0.01% 58,196
2016-02-23 2016-02-19 12.973 4,240 +0 0.01% 55,006
2016-02-22 2016-02-18 11.442 4,240 +0 0.01% 48,515
2016-02-19 2016-02-17 11.416 4,240 +0 0.01% 48,405
2016-02-18 2016-02-16 11.157 4,240 +0 0.01% 47,305
2016-02-17 2016-02-15 10.768 4,240 +0 0.01% 45,655
2016-02-16 2016-02-12 10.897 4,240 +0 0.01% 46,205
2016-02-15 2016-02-11 10.897 4,240 +0 0.01% 46,205
2016-02-12 2016-02-05 10.897 4,240 +0 0.01% 46,205
2016-02-11 2016-02-04 10.897 4,240 +0 0.01% 46,205
2016-02-05 2016-02-03 10.897 4,240 +0 0.01% 46,205
2016-02-04 2016-02-02 10.897 4,240 +0 0.01% 46,205
2016-02-03 2016-02-01 10.897 4,240 +0 0.01% 46,205
2016-02-02 2016-01-29 10.897 4,240 +0 0.01% 46,205
2016-02-01 2016-01-28 10.897 4,240 +0 0.01% 46,205
2016-01-29 2016-01-27 10.897 4,240 +0 0.01% 46,205
2016-01-28 2016-01-26 11.416 4,240 +0 0.01% 48,405
2016-01-27 2016-01-25 11.416 4,240 +0 0.01% 48,405
2016-01-26 2016-01-22 11.131 4,240 +0 0.01% 47,195
2016-01-25 2016-01-21 11.027 4,240 +0 0.01% 46,755
2016-01-22 2016-01-20 11.027 4,240 +0 0.01% 46,755
2016-01-21 2016-01-19 10.923 4,240 +0 0.01% 46,315
2016-01-20 2016-01-18 10.923 4,240 +0 0.01% 46,315
2016-01-19 2016-01-15 12.324 4,240 +0 0.01% 52,256
2016-01-18 2016-01-14 12.324 4,240 +0 0.01% 52,256
2016-01-15 2016-01-13 12.324 4,240 +0 0.01% 52,256
2016-01-14 2016-01-12 12.324 4,240 +0 0.01% 52,256
2016-01-13 2016-01-11 12.324 4,240 +0 0.01% 52,256
2016-01-12 2016-01-08 12.324 4,240 +0 0.01% 52,256
2016-01-11 2016-01-07 12.584 4,240 +0 0.01% 53,356
2016-01-08 2016-01-06 12.973 4,240 +0 0.01% 55,006
2016-01-07 2016-01-05 12.973 4,240 +0 0.01% 55,006
2016-01-06 2016-01-04 12.973 4,240 +0 0.01% 55,006
2016-01-05 2015-12-31 12.973 4,240 +0 0.01% 55,006
2016-01-04 2015-12-29 12.999 4,240 +0 0.01% 55,116
2015-12-30 2015-12-28 13.025 4,240 +0 0.01% 55,226
2015-12-29 2015-12-24 12.973 4,240 +0 0.01% 55,006
2015-12-28 2015-12-22 12.791 4,240 +0 0.01% 54,236
2015-12-23 2015-12-21 13.051 4,240 +0 0.01% 55,336
2015-12-22 2015-12-18 13.051 4,240 +0 0.01% 55,336
2015-12-21 2015-12-17 12.869 4,240 +0 0.01% 54,566
2015-12-18 2015-12-16 13.518 4,240 +0 0.01% 57,316
2015-12-17 2015-12-15 12.532 4,240 +0 0.01% 53,136
2015-12-16 2015-12-14 12.973 4,240 +0 0.01% 55,006
2015-12-15 2015-12-11 14.270 4,240 +0 0.01% 60,507
2015-12-14 2015-12-10 14.270 4,240 +0 0.01% 60,507
2015-12-11 2015-12-09 14.400 4,240 +0 0.01% 61,057
2015-12-10 2015-12-08 14.400 4,240 +0 0.01% 61,057
2015-12-09 2015-12-07 14.400 4,240 +0 0.01% 61,057
2015-12-08 2015-12-04 14.400 4,240 +0 0.01% 61,057
2015-12-07 2015-12-03 14.400 4,240 +0 0.01% 61,057
2015-12-04 2015-12-02 14.400 4,240 +0 0.01% 61,057
2015-12-03 2015-12-01 14.400 4,240 +0 0.01% 61,057
2015-12-02 2015-11-30 14.400 4,240 +0 0.01% 61,057
2015-12-01 2015-11-27 14.400 4,240 +0 0.01% 61,057
2015-11-30 2015-11-26 14.322 4,240 +0 0.01% 60,727
2015-11-27 2015-11-25 15.075 4,240 +0 0.01% 63,917
2015-11-26 2015-11-24 15.101 4,240 +0 0.01% 64,027
2015-11-25 2015-11-23 15.153 4,240 +0 0.01% 64,247
2015-11-24 2015-11-20 15.153 4,240 +0 0.01% 64,247
2015-11-23 2015-11-19 15.153 4,240 +0 0.01% 64,247
2015-11-20 2015-11-18 15.127 4,240 +0 0.01% 64,137
2015-11-19 2015-11-17 15.127 4,240 +0 0.01% 64,137
2015-11-18 2015-11-16 15.075 4,240 +0 0.01% 63,917
2015-11-17 2015-11-13 15.204 4,240 +0 0.01% 64,467
2015-11-16 2015-11-12 16.035 4,240 +0 0.01% 67,987
2015-11-13 2015-11-11 16.113 4,240 +0 0.01% 68,317
2015-11-12 2015-11-10 16.113 4,240 +0 0.01% 68,317
2015-11-11 2015-11-09 16.139 4,240 +0 0.01% 68,427
2015-11-10 2015-11-06 16.139 4,240 +0 0.01% 68,427
2015-11-09 2015-11-05 16.606 4,240 +0 0.01% 70,408
2015-11-06 2015-11-04 16.372 4,240 +0 0.01% 69,417
2015-11-05 2015-11-03 16.606 4,240 +0 0.01% 70,408
2015-11-04 2015-11-02 16.139 4,240 +0 0.01% 68,427
2015-11-03 2015-10-30 16.087 4,240 +0 0.01% 68,207
2015-11-02 2015-10-29 16.087 4,240 +0 0.01% 68,207
2015-10-30 2015-10-28 16.346 4,240 +0 0.01% 69,307
2015-10-29 2015-10-27 16.528 4,240 +0 0.01% 70,078
2015-10-28 2015-10-26 16.554 4,240 +0 0.01% 70,188
2015-10-27 2015-10-23 16.554 4,240 +0 0.01% 70,188
2015-10-26 2015-10-22 16.735 4,240 +0 0.01% 70,958
2015-10-23 2015-10-20 17.332 4,240 +0 0.01% 73,488
2015-10-22 2015-10-19 17.332 4,240 +0 0.01% 73,488
2015-10-20 2015-10-16 16.606 4,240 +0 0.01% 70,408
2015-10-19 2015-10-15 16.632 4,240 +0 0.01% 70,518
2015-10-16 2015-10-14 17.124 4,240 +0 0.01% 72,608
2015-10-15 2015-10-13 17.176 4,240 +0 0.01% 72,828
2015-10-14 2015-10-12 17.202 4,240 +0 0.01% 72,938
2015-10-13 2015-10-09 17.462 4,240 +0 0.01% 74,038
2015-10-12 2015-10-08 17.929 4,240 +0 0.01% 76,018
2015-10-09 2015-10-07 18.162 4,240 +0 0.01% 77,008
2015-10-08 2015-10-06 18.162 4,240 +0 0.01% 77,008
2015-10-07 2015-10-05 18.162 4,240 +0 0.01% 77,008
2015-10-06 2015-10-02 18.162 4,240 +0 0.01% 77,008
2015-10-05 2015-09-30 18.162 4,240 +0 0.01% 77,008
2015-10-02 2015-09-29 18.681 4,240 +0 0.01% 79,209
2015-09-30 2015-09-25 18.811 4,240 +0 0.01% 79,759
2015-09-29 2015-09-24 18.837 4,240 +0 0.01% 79,869
2015-09-25 2015-09-23 18.837 4,240 +0 0.01% 79,869
2015-09-24 2015-09-22 18.863 4,240 +0 0.01% 79,979
2015-09-23 2015-09-21 19.200 4,240 +0 0.01% 81,409
2015-09-22 2015-09-18 19.434 4,240 +0 0.01% 82,399
2015-09-21 2015-09-17 21.048 4,240 +0 0.01% 89,242
2015-09-18 2015-09-16 20.994 4,240 +164 0.01% 89,013
2015-09-17 2015-09-15 20.562 4,076 +0 0.01% 83,810
2015-09-16 2015-09-14 21.048 4,076 +0 0.01% 85,790
2015-09-15 2015-09-11 21.048 4,076 +0 0.01% 85,790
2015-09-14 2015-09-10 21.048 4,076 +0 0.01% 85,790
2015-09-11 2015-09-09 21.048 4,076 +0 0.01% 85,790
2015-09-10 2015-09-08 20.535 4,076 +0 0.01% 83,700
2015-09-09 2015-09-07 20.535 4,076 +0 0.01% 83,700
2015-09-08 2015-09-04 20.535 4,076 +0 0.01% 83,700
2015-09-07 2015-09-02 20.535 4,076 +0 0.01% 83,700
2015-09-04 2015-09-01 20.913 4,076 +0 0.01% 85,240
2015-09-02 2015-08-31 20.913 4,076 +0 0.01% 85,240
2015-09-01 2015-08-28 21.048 4,076 +0 0.01% 85,790
2015-08-31 2015-08-27 21.048 4,076 +0 0.01% 85,790
2015-08-28 2015-08-26 21.075 4,076 +0 0.01% 85,900
2015-08-27 2015-08-25 21.048 4,076 +0 0.01% 85,790
2015-08-26 2015-08-24 21.102 4,076 +0 0.01% 86,010
2015-08-25 2015-08-21 21.587 4,076 +0 0.01% 87,990
2015-08-24 2015-08-20 21.317 4,076 +0 0.01% 86,890
2015-08-21 2015-08-19 21.776 4,076 +0 0.01% 88,759
2015-08-20 2015-08-18 21.776 4,076 +0 0.01% 88,759
2015-08-19 2015-08-17 21.776 4,076 +0 0.01% 88,759
2015-08-18 2015-08-14 21.398 4,076 +0 0.01% 87,220
2015-08-17 2015-08-13 21.371 4,076 +0 0.01% 87,110
2015-08-14 2015-08-12 21.371 4,076 +0 0.01% 87,110
2015-08-13 2015-08-11 21.641 4,076 +0 0.01% 88,210
2015-08-12 2015-08-10 22.019 4,076 +0 0.01% 89,749
2015-08-11 2015-08-07 21.695 4,076 +0 0.01% 88,429
2015-08-10 2015-08-06 21.506 4,076 +0 0.01% 87,660
2015-08-07 2015-08-05 21.587 4,076 +0 0.01% 87,990
2015-08-06 2015-08-04 21.587 4,076 +0 0.01% 87,990
2015-08-05 2015-08-03 21.452 4,076 +0 0.01% 87,440
2015-08-04 2015-07-31 21.857 4,076 +0 0.01% 89,089
2015-08-03 2015-07-30 22.154 4,076 +0 0.01% 90,299
2015-07-31 2015-07-29 22.397 4,076 +0 0.01% 91,289
2015-07-30 2015-07-28 22.532 4,076 +0 0.01% 91,839
2015-07-29 2015-07-27 23.206 4,076 +0 0.01% 94,589
2015-07-28 2015-07-24 24.097 4,076 +0 0.01% 98,218
2015-07-27 2015-07-23 24.286 4,076 +0 0.01% 98,988
2015-07-24 2015-07-22 24.070 4,076 +0 0.01% 98,108
2015-07-23 2015-07-21 24.555 4,076 +0 0.01% 100,088
2015-07-22 2015-07-20 24.016 4,076 +0 0.01% 97,888
2015-07-21 2015-07-17 24.016 4,076 +0 0.01% 97,888
2015-07-20 2015-07-16 23.827 4,076 +0 0.01% 97,118
2015-07-17 2015-07-15 24.124 4,076 +0 0.01% 98,328
2015-07-16 2015-07-14 24.286 4,076 +0 0.01% 98,988
2015-07-15 2015-07-13 24.070 4,076 +0 0.01% 98,108
2015-07-14 2015-07-10 24.286 4,076 +0 0.01% 98,988
2015-07-13 2015-07-09 24.825 4,076 +0 0.01% 101,188
2015-07-10 2015-07-08 24.717 4,076 +0 0.01% 100,748
2015-07-09 2015-07-07 27.308 4,076 +0 0.01% 111,307
2015-07-08 2015-07-06 27.308 4,076 +0 0.01% 111,307
2015-07-07 2015-07-03 27.308 4,076 +0 0.01% 111,307
2015-07-06 2015-07-02 27.308 4,076 +0 0.01% 111,307
2015-07-03 2015-06-30 27.200 4,076 +0 0.01% 110,867
2015-07-02 2015-06-29 27.200 4,076 +0 0.01% 110,867
2015-06-30 2015-06-26 27.848 4,076 +0 0.01% 113,507
2015-06-29 2015-06-25 28.333 4,076 +0 0.01% 115,486
2015-06-26 2015-06-24 28.333 4,076 +0 0.01% 115,486
2015-06-25 2015-06-23 27.794 4,076 +0 0.01% 113,287
2015-06-24 2015-06-22 28.063 4,076 +0 0.01% 114,386
2015-06-23 2015-06-19 28.603 4,076 +0 0.01% 116,586
2015-06-22 2015-06-18 28.873 4,076 +0 0.01% 117,686
2015-06-19 2015-06-17 28.981 4,076 +0 0.01% 118,126
2015-06-18 2015-06-16 28.603 4,076 +0 0.01% 116,586
2015-06-17 2015-06-15 28.549 4,076 +0 0.01% 116,366
2015-06-16 2015-06-12 29.628 4,076 +0 0.01% 120,766
2015-06-15 2015-06-11 29.521 4,076 +0 0.01% 120,326
2015-06-12 2015-06-10 28.819 4,076 +0 0.01% 117,466
2015-06-11 2015-06-09 29.575 4,076 +0 0.01% 120,546
2015-06-10 2015-06-08 29.682 4,076 +0 0.01% 120,986
2015-06-09 2015-06-05 29.413 4,076 +0 0.01% 119,886
2015-06-08 2015-06-04 29.359 4,076 +0 0.01% 119,666
2015-06-05 2015-06-03 29.413 4,076 +0 0.01% 119,886
2015-06-04 2015-06-02 30.384 4,076 +0 0.01% 123,845
2015-06-03 2015-06-01 30.600 4,076 +0 0.01% 124,725
2015-06-02 2015-05-29 30.114 4,076 +0 0.01% 122,745
2015-06-01 2015-05-28 30.330 4,076 +0 0.01% 123,625
2015-05-29 2015-05-27 30.816 4,076 +0 0.01% 125,605
2015-05-28 2015-05-26 30.600 4,076 +0 0.01% 124,725
2015-05-27 2015-05-22 30.006 4,076 +0 0.01% 122,305
2015-05-26 2015-05-21 29.682 4,076 +0 0.01% 120,986
2015-05-22 2015-05-20 30.006 4,076 +0 0.01% 122,305
2015-05-21 2015-05-19 29.736 4,076 +0 0.01% 121,206
2015-05-20 2015-05-18 30.330 4,076 +0 0.01% 123,625
2015-05-19 2015-05-15 30.114 4,076 +0 0.01% 122,745
2015-05-18 2015-05-14 30.492 4,076 +0 0.01% 124,285
2015-05-15 2015-05-13 30.168 4,076 +0 0.01% 122,965
2015-05-14 2015-05-12 30.492 4,076 +0 0.01% 124,285
2015-05-13 2015-05-11 30.708 4,076 +0 0.01% 125,165
2015-05-12 2015-05-08 30.168 4,076 +0 0.01% 122,965
2015-05-11 2015-05-07 30.222 4,076 +0 0.01% 123,185
2015-05-08 2015-05-06 30.006 4,076 +0 0.01% 122,305
2015-05-07 2015-05-05 30.222 4,076 +0 0.01% 123,185
2015-05-06 2015-05-04 30.600 4,076 +0 0.01% 124,725
2015-05-05 2015-04-30 30.978 4,076 +0 0.01% 126,265
2015-05-04 2015-04-29 30.222 4,076 +0 0.01% 123,185
2015-04-30 2015-04-28 30.168 4,076 +0 0.01% 122,965
2015-04-29 2015-04-27 30.492 4,076 +0 0.01% 124,285
2015-04-28 2015-04-24 30.708 4,076 +0 0.01% 125,165
2015-04-27 2015-04-23 30.762 4,076 +0 0.01% 125,385
2015-04-24 2015-04-22 30.762 4,076 +0 0.01% 125,385
2015-04-23 2015-04-21 30.492 4,076 +0 0.01% 124,285
2015-04-22 2015-04-20 30.546 4,076 +0 0.01% 124,505
2015-04-21 2015-04-17 31.248 4,076 +0 0.01% 127,365
2015-04-20 2015-04-16 32.327 4,076 +0 0.01% 131,764
2015-04-17 2015-04-15 31.841 4,076 +0 0.01% 129,785
2015-04-16 2015-04-14 31.733 4,076 +0 0.01% 129,345
2015-04-15 2015-04-13 30.762 4,076 +0 0.01% 125,385
2015-04-14 2015-04-10 29.521 4,076 +0 0.01% 120,326
2015-04-13 2015-04-09 29.089 4,076 +0 0.01% 118,566
2015-04-10 2015-04-08 31.841 4,076 +0 0.01% 129,785
2015-04-09 2015-04-02 32.165 4,076 +0 0.01% 131,104
2015-04-08 2015-04-01 32.543 4,076 +0 0.01% 132,644
2015-04-02 2015-03-31 33.730 4,076 +0 0.01% 137,484
2015-04-01 2015-03-30 35.889 4,076 +0 0.01% 146,283
2015-03-31 2015-03-27 35.889 4,076 +0 0.01% 146,283
2015-03-30 2015-03-26 35.889 4,076 +0 0.01% 146,283
2015-03-27 2015-03-25 36.698 4,076 +0 0.01% 149,582
2015-03-26 2015-03-24 36.590 4,076 +0 0.01% 149,142
2015-03-25 2015-03-23 36.374 4,076 +0 0.01% 148,262
2015-03-24 2015-03-20 36.374 4,076 +0 0.01% 148,262
2015-03-23 2015-03-19 36.374 4,076 +0 0.01% 148,262
2015-03-20 2015-03-18 35.889 4,076 +0 0.01% 146,283
2015-03-19 2015-03-17 35.889 4,076 +0 0.01% 146,283
2015-03-18 2015-03-16 35.889 4,076 +0 0.01% 146,283
2015-03-17 2015-03-13 36.267 4,076 +0 0.01% 147,822
2015-03-16 2015-03-12 36.267 4,076 +0 0.01% 147,822
2015-03-13 2015-03-11 36.428 4,076 +0 0.01% 148,482
2015-03-12 2015-03-10 36.213 4,076 +0 0.01% 147,602
2015-03-11 2015-03-09 36.213 4,076 +0 0.01% 147,602
2015-03-10 2015-03-06 36.105 4,076 +0 0.01% 147,163
2015-03-09 2015-03-05 36.321 4,076 +0 0.01% 148,042
2015-03-06 2015-03-04 36.321 4,076 +0 0.01% 148,042
2015-03-05 2015-03-03 36.213 4,076 +0 0.01% 147,602
2015-03-04 2015-03-02 36.428 4,076 +0 0.01% 148,482
2015-03-03 2015-02-27 37.130 4,076 +0 0.01% 151,342
2015-03-02 2015-02-26 37.130 4,076 +0 0.01% 151,342
2015-02-27 2015-02-25 37.508 4,076 +0 0.01% 152,882
2015-02-26 2015-02-24 37.508 4,076 +0 0.01% 152,882
2015-02-25 2015-02-23 38.047 4,076 +0 0.01% 155,082
2015-02-24 2015-02-18 39.127 4,076 +0 0.01% 159,481
2015-02-23 2015-02-16 37.238 4,076 +0 0.01% 151,782
2015-02-17 2015-02-13 36.590 4,076 +0 0.01% 149,142
2015-02-16 2015-02-12 36.536 4,076 +0 0.01% 148,922
2015-02-13 2015-02-11 36.482 4,076 +0 0.01% 148,702
2015-02-12 2015-02-10 36.482 4,076 +0 0.01% 148,702
2015-02-11 2015-02-09 36.590 4,076 +0 0.01% 149,142
2015-02-10 2015-02-06 36.914 4,076 +0 0.01% 150,462
2015-02-09 2015-02-05 36.914 4,076 +0 0.01% 150,462
2015-02-06 2015-02-04 36.806 4,076 +0 0.01% 150,022
2015-02-05 2015-02-03 36.806 4,076 +0 0.01% 150,022
2015-02-04 2015-02-02 36.968 4,076 +0 0.01% 150,682
2015-02-03 2015-01-30 36.968 4,076 +0 0.01% 150,682
2015-02-02 2015-01-29 36.914 4,076 +0 0.01% 150,462
2015-01-30 2015-01-28 36.914 4,076 +0 0.01% 150,462
2015-01-29 2015-01-27 36.752 4,076 +0 0.01% 149,802
2015-01-28 2015-01-26 36.698 4,076 +0 0.01% 149,582
2015-01-27 2015-01-23 36.374 4,076 +0 0.01% 148,262
2015-01-26 2015-01-22 36.968 4,076 +0 0.01% 150,682
2015-01-23 2015-01-21 36.860 4,076 +0 0.01% 150,242
2015-01-22 2015-01-20 36.860 4,076 +0 0.01% 150,242
2015-01-21 2015-01-19 36.968 4,076 +0 0.01% 150,682
2015-01-20 2015-01-16 37.292 4,076 +0 0.01% 152,002
2015-01-19 2015-01-15 37.562 4,076 +0 0.01% 153,102
2015-01-16 2015-01-14 37.508 4,076 +0 0.01% 152,882
2015-01-15 2015-01-13 37.940 4,076 +0 0.01% 154,642
2015-01-14 2015-01-12 38.047 4,076 +0 0.01% 155,082
2015-01-13 2015-01-09 38.587 4,076 +0 0.01% 157,281
2015-01-12 2015-01-08 38.641 4,076 +0 0.01% 157,501
2015-01-09 2015-01-07 38.911 4,076 +0 0.01% 158,601
2015-01-08 2015-01-06 38.965 4,076 +0 0.01% 158,821
2015-01-07 2015-01-05 39.073 4,076 +0 0.01% 159,261
2015-01-06 2015-01-02 37.940 4,076 +0 0.01% 154,642
2015-01-05 2014-12-31 37.940 4,076 +0 0.01% 154,642
2015-01-02 2014-12-29 38.317 4,076 +0 0.01% 156,181
2014-12-30 2014-12-24 38.047 4,076 +0 0.01% 155,082
2014-12-29 2014-12-22 37.886 4,076 +0 0.01% 154,422
2014-12-23 2014-12-19 37.562 4,076 +0 0.01% 153,102
2014-12-22 2014-12-18 37.562 4,076 +0 0.01% 153,102
2014-12-19 2014-12-17 37.778 4,076 +0 0.01% 153,982
2014-12-18 2014-12-16 37.508 4,076 +0 0.01% 152,882
2014-12-17 2014-12-15 37.832 4,076 +0 0.01% 154,202
2014-12-16 2014-12-12 37.832 4,076 +0 0.01% 154,202
2014-12-15 2014-12-11 37.670 4,076 +0 0.01% 153,542
2014-12-12 2014-12-10 37.995 4,076 +0 0.01% 154,870
2014-12-11 2014-12-09 38.050 4,076 +29 0.01% 155,091
2014-12-10 2014-12-08 38.376 4,047 +0 0.01% 155,308
2014-12-09 2014-12-05 38.539 4,047 +0 0.01% 155,967
2014-12-08 2014-12-04 38.322 4,047 +0 0.01% 155,088
2014-12-05 2014-12-03 38.159 4,047 +0 0.01% 154,428
2014-12-04 2014-12-02 37.832 4,047 +0 0.01% 153,108
2014-12-03 2014-12-01 37.941 4,047 +0 0.01% 153,548
2014-12-02 2014-11-28 41.039 4,047 +0 0.01% 166,087
2014-12-01 2014-11-27 42.453 4,047 +0 0.01% 171,806
2014-11-28 2014-11-26 42.453 4,047 +0 0.01% 171,806
2014-11-27 2014-11-25 42.616 4,047 +0 0.01% 172,466
2014-11-26 2014-11-24 42.561 4,047 +0 0.01% 172,246
2014-11-25 2014-11-21 42.561 4,047 +0 0.01% 172,246
2014-11-24 2014-11-20 42.453 4,047 +0 0.01% 171,806
2014-11-21 2014-11-19 42.344 4,047 +0 0.01% 171,366
2014-11-20 2014-11-18 42.507 4,047 +0 0.01% 172,026
2014-11-19 2014-11-17 42.181 4,047 +0 0.01% 170,706
2014-11-18 2014-11-14 43.975 4,047 +0 0.01% 177,966
2014-11-17 2014-11-13 44.301 4,047 +0 0.01% 179,286
2014-11-14 2014-11-12 43.920 4,047 +0 0.01% 177,746
2014-11-13 2014-11-11 44.518 4,047 +0 0.01% 180,166
2014-11-12 2014-11-10 44.844 4,047 +0 0.01% 181,485
2014-11-11 2014-11-07 45.008 4,047 +0 0.01% 182,145
2014-11-10 2014-11-06 45.116 4,047 +0 0.01% 182,585
2014-11-07 2014-11-05 45.008 4,047 +0 0.01% 182,145
2014-11-06 2014-11-04 45.008 4,047 +0 0.01% 182,145
2014-11-05 2014-11-03 45.008 4,047 +0 0.01% 182,145
2014-11-04 2014-10-31 44.790 4,047 +0 0.01% 181,265
2014-11-03 2014-10-30 44.790 4,047 +0 0.01% 181,265
2014-10-31 2014-10-29 44.790 4,047 +0 0.01% 181,265
2014-10-30 2014-10-28 45.008 4,047 +0 0.01% 182,145
2014-10-29 2014-10-27 45.116 4,047 +0 0.01% 182,585
2014-10-28 2014-10-24 44.953 4,047 +0 0.01% 181,925
2014-10-27 2014-10-23 45.605 4,047 +0 0.01% 184,565
2014-10-24 2014-10-22 46.149 4,047 +0 0.01% 186,765
2014-10-23 2014-10-21 46.366 4,047 +0 0.01% 187,645
2014-10-22 2014-10-20 45.605 4,047 +0 0.01% 184,565
2014-10-21 2014-10-17 45.334 4,047 +0 0.01% 183,465
2014-10-20 2014-10-16 46.747 4,047 +0 0.01% 189,185
2014-10-17 2014-10-15 46.747 4,047 +0 0.01% 189,185
2014-10-16 2014-10-14 47.019 4,047 +0 0.01% 190,285
2014-10-15 2014-10-13 47.399 4,047 +0 0.01% 191,825
2014-10-14 2014-10-10 46.801 4,047 +0 0.01% 189,405
2014-10-13 2014-10-09 46.747 4,047 +0 0.01% 189,185
2014-10-10 2014-10-08 46.203 4,047 +0 0.01% 186,985
2014-10-09 2014-10-07 46.964 4,047 +0 0.01% 190,065
2014-10-08 2014-10-06 46.747 4,047 +0 0.01% 189,185
2014-10-07 2014-10-03 46.747 4,047 +0 0.01% 189,185
2014-10-06 2014-09-30 47.019 4,047 +0 0.01% 190,285
2014-10-03 2014-09-29 45.008 4,047 +0 0.01% 182,145
2014-09-30 2014-09-26 46.856 4,047 +0 0.01% 189,625
2014-09-29 2014-09-25 46.421 4,047 +0 0.01% 187,865
2014-09-26 2014-09-24 46.258 4,047 +0 0.01% 187,205
2014-09-25 2014-09-23 45.660 4,047 +0 0.01% 184,785
2014-09-24 2014-09-22 46.203 4,047 +0 0.01% 186,985
2014-09-23 2014-09-19 47.399 4,047 +0 0.01% 191,825
2014-09-22 2014-09-18 51.739 4,047 +0 0.01% 209,388
2014-09-19 2014-09-17 50.602 4,047 +178 0.01% 204,786
2014-09-18 2014-09-16 50.261 3,869 +0 0.01% 194,459
2014-09-17 2014-09-15 49.976 3,869 +0 0.01% 193,359
2014-09-16 2014-09-12 50.602 3,869 +0 0.01% 195,779
2014-09-15 2014-09-11 50.033 3,869 +0 0.01% 193,579
2014-09-12 2014-09-10 50.374 3,869 +0 0.01% 194,899
2014-09-11 2014-09-08 50.488 3,869 +0 0.01% 195,339
2014-09-10 2014-09-05 50.829 3,869 +0 0.01% 196,659
2014-09-08 2014-09-04 50.716 3,869 +0 0.01% 196,219
2014-09-05 2014-09-03 50.886 3,869 +0 0.01% 196,879
2014-09-04 2014-09-02 50.147 3,869 +0 0.01% 194,019
2014-09-03 2014-09-01 50.602 3,869 +0 0.01% 195,779
2014-09-02 2014-08-29 50.033 3,869 +0 0.01% 193,579
2014-09-01 2014-08-28 50.033 3,869 +0 0.01% 193,579
2014-08-29 2014-08-27 51.000 3,869 +0 0.01% 197,319
2014-08-28 2014-08-26 50.033 3,869 +0 0.01% 193,579
2014-08-27 2014-08-25 50.204 3,869 +0 0.01% 194,239
2014-08-26 2014-08-22 50.033 3,869 +0 0.01% 193,579
2014-08-25 2014-08-21 49.578 3,869 +0 0.01% 191,819
2014-08-22 2014-08-20 50.261 3,869 +0 0.01% 194,459
2014-08-21 2014-08-19 50.261 3,869 +0 0.01% 194,459
2014-08-20 2014-08-18 50.033 3,869 +0 0.01% 193,579
2014-08-19 2014-08-15 49.692 3,869 +0 0.01% 192,259
2014-08-18 2014-08-14 49.180 3,869 +0 0.01% 190,279
2014-08-15 2014-08-13 49.465 3,869 +0 0.01% 191,379
2014-08-14 2014-08-12 49.124 3,869 +0 0.01% 190,059
2014-08-13 2014-08-11 49.067 3,869 +0 0.01% 189,839
2014-08-12 2014-08-08 48.896 3,869 +0 0.01% 189,179
2014-08-11 2014-08-07 48.953 3,869 +0 0.01% 189,399
2014-08-08 2014-08-06 48.896 3,869 +0 0.01% 189,179
2014-08-07 2014-08-05 48.896 3,869 +0 0.01% 189,179
2014-08-06 2014-08-04 48.896 3,869 +0 0.01% 189,179
2014-08-05 2014-08-01 49.180 3,869 +0 0.01% 190,279
2014-08-04 2014-07-31 49.465 3,869 +0 0.01% 191,379
2014-08-01 2014-07-30 49.067 3,869 +0 0.01% 189,839
2014-07-31 2014-07-29 48.896 3,869 +0 0.01% 189,179
2014-07-30 2014-07-28 49.067 3,869 +0 0.01% 189,839
2014-07-29 2014-07-25 49.180 3,869 +0 0.01% 190,279
2014-07-28 2014-07-24 49.180 3,869 +0 0.01% 190,279
2014-07-25 2014-07-23 49.124 3,869 +0 0.01% 190,059
2014-07-24 2014-07-22 48.896 3,869 +0 0.01% 189,179
2014-07-23 2014-07-21 48.669 3,869 +0 0.01% 188,300
2014-07-22 2014-07-18 48.896 3,869 +0 0.01% 189,179
2014-07-21 2014-07-17 49.180 3,869 +0 0.01% 190,279
2014-07-18 2014-07-16 49.010 3,869 +0 0.01% 189,619
2014-07-17 2014-07-15 49.010 3,869 +0 0.01% 189,619
2014-07-16 2014-07-14 49.010 3,869 +0 0.01% 189,619
2014-07-15 2014-07-11 48.612 3,869 +0 0.01% 188,080
2014-07-14 2014-07-10 48.555 3,869 +0 0.01% 187,860
2014-07-11 2014-07-09 49.294 3,869 +0 0.01% 190,719
2014-07-10 2014-07-08 48.328 3,869 +0 0.01% 186,980
2014-07-09 2014-07-07 49.067 3,869 +0 0.01% 189,839
2014-07-08 2014-07-04 49.749 3,869 +0 0.01% 192,479
2014-07-07 2014-07-03 49.067 3,869 +0 0.01% 189,839
2014-07-04 2014-07-02 48.669 3,869 +0 0.01% 188,300
2014-07-03 2014-06-30 48.214 3,869 +0 0.01% 186,540
2014-07-02 2014-06-27 48.043 3,869 +0 0.01% 185,880
2014-06-30 2014-06-26 47.702 3,869 +0 0.01% 184,560
2014-06-27 2014-06-25 47.304 3,869 +0 0.01% 183,020
2014-06-26 2014-06-24 47.475 3,869 +0 0.01% 183,680
2014-06-25 2014-06-23 48.043 3,869 +0 0.01% 185,880
2014-06-24 2014-06-20 51.000 3,869 +0 0.01% 197,319
2014-06-23 2014-06-19 52.308 3,869 +0 0.01% 202,378
2014-06-20 2014-06-18 52.421 3,869 +0 0.01% 202,818
2014-06-19 2014-06-17 52.535 3,869 +0 0.01% 203,258
2014-06-18 2014-06-16 52.308 3,869 +0 0.01% 202,378
2014-06-17 2014-06-13 51.170 3,869 +0 0.01% 197,978
2014-06-16 2014-06-12 51.170 3,869 +0 0.01% 197,978
2014-06-13 2014-06-11 51.455 3,869 +0 0.01% 199,078
2014-06-12 2014-06-10 51.170 3,869 +0 0.01% 197,978
2014-06-11 2014-06-09 50.033 3,869 +0 0.01% 193,579
2014-06-10 2014-06-06 50.318 3,869 +0 0.01% 194,679
2014-06-09 2014-06-05 50.318 3,869 +0 0.01% 194,679
2014-06-06 2014-06-04 50.033 3,869 +0 0.01% 193,579
2014-06-05 2014-06-03 50.772 3,869 +0 0.01% 196,439
2014-06-04 2014-05-30 50.772 3,869 +0 0.01% 196,439
2014-06-03 2014-05-29 50.033 3,869 +0 0.01% 193,579
2014-05-30 2014-05-28 49.635 3,869 +0 0.01% 192,039
2014-05-29 2014-05-27 48.783 3,869 +0 0.01% 188,739
2014-05-28 2014-05-26 48.783 3,869 +0 0.01% 188,739
2014-05-27 2014-05-23 48.612 3,869 +0 0.01% 188,080
2014-05-26 2014-05-22 48.783 3,869 +0 0.01% 188,739
2014-05-23 2014-05-21 48.726 3,869 +0 0.01% 188,520
2014-05-22 2014-05-20 48.214 3,869 +0 0.01% 186,540
2014-05-21 2014-05-19 48.896 3,869 +0 0.01% 189,179
2014-05-20 2014-05-16 48.726 3,869 +0 0.01% 188,520
2014-05-19 2014-05-15 48.896 3,869 +0 0.01% 189,179
2014-05-16 2014-05-14 48.612 3,869 +0 0.01% 188,080
2014-05-15 2014-05-13 47.759 3,869 +0 0.01% 184,780
2014-05-14 2014-05-12 47.759 3,869 +0 0.01% 184,780
2014-05-13 2014-05-09 47.987 3,869 +0 0.01% 185,660
2014-05-12 2014-05-08 48.385 3,869 +0 0.01% 187,200
2014-05-09 2014-05-07 49.124 3,869 +0 0.01% 190,059
2014-05-08 2014-05-05 48.612 3,869 +0 0.01% 188,080
2014-05-07 2014-05-02 48.612 3,869 +0 0.01% 188,080
2014-05-05 2014-04-30 48.157 3,869 +0 0.01% 186,320
2014-05-02 2014-04-29 48.157 3,869 +0 0.01% 186,320
2014-04-30 2014-04-28 47.987 3,869 +0 0.01% 185,660
2014-04-29 2014-04-25 47.930 3,869 +0 0.01% 185,440
2014-04-28 2014-04-24 48.498 3,869 +0 0.01% 187,640
2014-04-25 2014-04-23 48.612 3,869 +0 0.01% 188,080
2014-04-24 2014-04-22 48.726 3,869 +0 0.01% 188,520
2014-04-23 2014-04-17 47.930 3,869 +0 0.01% 185,440
2014-04-22 2014-04-16 47.304 3,869 +0 0.01% 183,020
2014-04-17 2014-04-15 47.475 3,869 +0 0.01% 183,680
2014-04-16 2014-04-14 46.906 3,869 +0 0.01% 181,480
2014-04-15 2014-04-11 45.655 3,869 +0 0.01% 176,641
2014-04-14 2014-04-10 46.395 3,869 +0 0.01% 179,500
2014-04-11 2014-04-09 45.826 3,869 +0 0.01% 177,301
2014-04-10 2014-04-08 45.485 3,869 +0 0.01% 175,981
2014-04-09 2014-04-07 45.314 3,869 +0 0.01% 175,321
2014-04-08 2014-04-04 45.769 3,869 +0 0.01% 177,081
2014-04-07 2014-04-03 45.257 3,869 +0 0.01% 175,101
2014-04-04 2014-04-02 45.997 3,869 +0 0.01% 177,961
2014-04-03 2014-04-01 45.485 3,869 +0 0.01% 175,981
2014-04-02 2014-03-31 45.485 3,869 +0 0.01% 175,981
2014-04-01 2014-03-28 44.461 3,869 +0 0.01% 172,021
2014-03-31 2014-03-27 42.471 3,869 +0 0.01% 164,322
2014-03-28 2014-03-26 42.642 3,869 +0 0.01% 164,982
2014-03-27 2014-03-25 44.916 3,869 +0 0.01% 173,781
2014-03-26 2014-03-24 46.110 3,869 +0 0.01% 178,401
2014-03-25 2014-03-21 46.906 3,869 +0 0.01% 181,480
2014-03-24 2014-03-20 49.010 3,869 +0 0.01% 189,619
2014-03-21 2014-03-19 49.237 3,869 +0 0.01% 190,499
2014-03-20 2014-03-18 49.465 3,869 +0 0.01% 191,379
2014-03-19 2014-03-17 49.692 3,869 +0 0.01% 192,259
2014-03-18 2014-03-14 48.896 3,869 +0 0.01% 189,179
2014-03-17 2014-03-13 49.124 3,869 +0 0.01% 190,059
2014-03-14 2014-03-12 49.749 3,869 +0 0.01% 192,479
2014-03-13 2014-03-11 49.749 3,869 +0 0.01% 192,479
2014-03-12 2014-03-10 50.033 3,869 +0 0.01% 193,579
2014-03-11 2014-03-07 50.033 3,869 +0 0.01% 193,579
2014-03-10 2014-03-06 50.716 3,869 +0 0.01% 196,219
2014-03-07 2014-03-05 50.261 3,869 +0 0.01% 194,459
2014-03-06 2014-03-04 49.749 3,869 +0 0.01% 192,479
2014-03-05 2014-03-03 49.180 3,869 +0 0.01% 190,279
2014-03-04 2014-02-28 48.896 3,869 +0 0.01% 189,179
2014-03-03 2014-02-27 48.896 3,869 +0 0.01% 189,179
2014-02-28 2014-02-26 48.896 3,869 +0 0.01% 189,179
2014-02-27 2014-02-25 48.896 3,869 +0 0.01% 189,179
2014-02-26 2014-02-24 49.976 3,869 +0 0.01% 193,359
2014-02-25 2014-02-21 49.124 3,869 +0 0.01% 190,059
2014-02-24 2014-02-20 49.465 3,869 +0 0.01% 191,379
2014-02-21 2014-02-19 48.498 3,869 +0 0.01% 187,640
2014-02-20 2014-02-18 49.180 3,869 +0 0.01% 190,279
2014-02-19 2014-02-17 48.896 3,869 +0 0.01% 189,179
2014-02-18 2014-02-14 48.896 3,869 +0 0.01% 189,179
2014-02-17 2014-02-13 48.896 3,869 +0 0.01% 189,179
2014-02-14 2014-02-12 49.465 3,869 +0 0.01% 191,379
2014-02-13 2014-02-11 48.896 3,869 +0 0.01% 189,179
2014-02-12 2014-02-10 48.669 3,869 +0 0.01% 188,300
2014-02-11 2014-02-07 47.873 3,869 +0 0.01% 185,220
2014-02-10 2014-02-06 48.498 3,869 +0 0.01% 187,640
2014-02-07 2014-02-05 48.612 3,869 +0 0.01% 188,080
2014-02-06 2014-02-04 47.930 3,869 +0 0.01% 185,440
2014-02-05 2014-01-30 47.759 3,869 +0 0.01% 184,780
2014-02-04 2014-01-28 49.465 3,869 +0 0.01% 191,379
2014-01-29 2014-01-27 49.749 3,869 +0 0.01% 192,479
2014-01-28 2014-01-24 49.465 3,869 +0 0.01% 191,379
2014-01-27 2014-01-23 49.465 3,869 +0 0.01% 191,379
2014-01-24 2014-01-22 50.204 3,869 +0 0.01% 194,239
2014-01-23 2014-01-21 50.318 3,869 +0 0.01% 194,679
2014-01-22 2014-01-20 49.692 3,869 +0 0.01% 192,259
2014-01-21 2014-01-17 49.180 3,869 +0 0.01% 190,279
2014-01-20 2014-01-16 49.180 3,869 +0 0.01% 190,279
2014-01-17 2014-01-15 50.488 3,869 +0 0.01% 195,339
2014-01-16 2014-01-14 50.318 3,869 +0 0.01% 194,679
2014-01-15 2014-01-13 50.318 3,869 +0 0.01% 194,679
2014-01-14 2014-01-10 50.318 3,869 +0 0.01% 194,679
2014-01-13 2014-01-09 49.124 3,869 +0 0.01% 190,059
2014-01-10 2014-01-08 49.465 3,869 +0 0.01% 191,379
2014-01-09 2014-01-07 48.896 3,869 +0 0.01% 189,179
2014-01-08 2014-01-06 48.896 3,869 +0 0.01% 189,179
2014-01-07 2014-01-03 49.180 3,869 +0 0.01% 190,279
2014-01-06 2014-01-02 48.328 3,869 +0 0.01% 186,980
2014-01-03 2013-12-31 49.749 3,869 +0 0.01% 192,479
2014-01-02 2013-12-27 48.385 3,869 +0 0.01% 187,200
2013-12-30 2013-12-24 48.612 3,869 +0 0.01% 188,080
2013-12-27 2013-12-20 48.896 3,869 +0 0.01% 189,179
2013-12-23 2013-12-19 48.896 3,869 +0 0.01% 189,179
2013-12-20 2013-12-18 49.124 3,869 +0 0.01% 190,059
2013-12-19 2013-12-17 48.328 3,869 +0 0.01% 186,980
2013-12-18 2013-12-16 49.408 3,869 +0 0.01% 191,159
2013-12-17 2013-12-13 48.328 3,869 +0 0.01% 186,980
2013-12-16 2013-12-12 47.759 3,869 +0 0.01% 184,780
2013-12-13 2013-12-11 50.072 3,869 +0 0.01% 193,729
2013-12-12 2013-12-10 49.957 3,869 +55 0.01% 193,283
2013-12-11 2013-12-09 50.822 3,814 +0 0.01% 193,835
2013-12-10 2013-12-06 50.418 3,814 +0 0.01% 192,295
2013-12-09 2013-12-05 49.899 3,814 +0 0.01% 190,315
2013-12-06 2013-12-04 48.918 3,814 +0 0.01% 186,575
2013-12-05 2013-12-03 49.322 3,814 +0 0.01% 188,115
2013-12-04 2013-12-02 49.668 3,814 +0 0.01% 189,435
2013-12-03 2013-11-29 49.495 3,814 +0 0.01% 188,775
2013-12-02 2013-11-28 49.899 3,814 +0 0.01% 190,315
2013-11-29 2013-11-27 50.072 3,814 +0 0.01% 190,975
2013-11-28 2013-11-26 50.245 3,814 +0 0.01% 191,635
2013-11-27 2013-11-25 50.418 3,814 +0 0.01% 192,295
2013-11-26 2013-11-22 50.418 3,814 +0 0.01% 192,295
2013-11-25 2013-11-21 50.303 3,814 +0 0.01% 191,855
2013-11-22 2013-11-20 50.245 3,814 +0 0.01% 191,635
2013-11-21 2013-11-19 49.841 3,814 +0 0.01% 190,095
2013-11-20 2013-11-18 49.784 3,814 +0 0.01% 189,875
2013-11-19 2013-11-15 50.188 3,814 +0 0.01% 191,415
2013-11-18 2013-11-14 49.322 3,814 +0 0.01% 188,115
2013-11-15 2013-11-13 49.034 3,814 +0 0.01% 187,015
2013-11-14 2013-11-12 49.726 3,814 +0 0.01% 189,655
2013-11-13 2013-11-11 50.476 3,814 +0 0.01% 192,515
2013-11-12 2013-11-08 50.476 3,814 +0 0.01% 192,515
2013-11-11 2013-11-07 50.764 3,814 +0 0.01% 193,615
2013-11-08 2013-11-06 50.476 3,814 +0 0.01% 192,515
2013-11-07 2013-11-05 49.899 3,814 +0 0.01% 190,315
2013-11-06 2013-11-04 50.014 3,814 +0 0.01% 190,755
2013-11-05 2013-11-01 50.764 3,814 +0 0.01% 193,615
2013-11-04 2013-10-31 50.822 3,814 +0 0.01% 193,835
2013-11-01 2013-10-30 50.822 3,814 +0 0.01% 193,835
2013-10-31 2013-10-29 50.418 3,814 +0 0.01% 192,295
2013-10-30 2013-10-28 50.361 3,814 +0 0.01% 192,075
2013-10-29 2013-10-25 50.072 3,814 +0 0.01% 190,975
2013-10-28 2013-10-24 51.284 3,814 +0 0.01% 195,596
2013-10-25 2013-10-23 49.322 3,814 +0 0.01% 188,115
2013-10-24 2013-10-22 50.995 3,814 +0 0.01% 194,495
2013-10-23 2013-10-21 50.764 3,814 +0 0.01% 193,615
2013-10-22 2013-10-18 50.534 3,814 +0 0.01% 192,735
2013-10-21 2013-10-17 50.476 3,814 +0 0.01% 192,515
2013-10-18 2013-10-16 50.764 3,814 +0 0.01% 193,615
2013-10-17 2013-10-15 50.995 3,814 +0 0.01% 194,495
2013-10-16 2013-10-11 49.611 3,814 +0 0.01% 189,215
2013-10-15 2013-10-10 50.188 3,814 +0 0.01% 191,415
2013-10-11 2013-10-09 50.188 3,814 +0 0.01% 191,415
2013-10-10 2013-10-08 50.418 3,814 +0 0.01% 192,295
2013-10-09 2013-10-07 49.841 3,814 +0 0.01% 190,095
2013-10-08 2013-10-04 49.380 3,814 +0 0.01% 188,335
2013-10-07 2013-10-03 48.803 3,814 +0 0.01% 186,135
2013-10-04 2013-10-02 48.745 3,814 +0 0.01% 185,915
2013-10-03 2013-09-30 48.284 3,814 +0 0.01% 184,155
2013-10-02 2013-09-27 47.707 3,814 +0 0.01% 181,954
2013-09-30 2013-09-26 48.745 3,814 +0 0.01% 185,915
2013-09-27 2013-09-25 48.630 3,814 +0 0.01% 185,475
2013-09-26 2013-09-24 48.745 3,814 +0 0.01% 185,915
2013-09-25 2013-09-23 49.611 3,814 +0 0.01% 189,215
2013-09-24 2013-09-19 49.668 3,814 +0 0.01% 189,435
2013-09-23 2013-09-18 49.149 3,814 +0 0.01% 187,455
2013-09-19 2013-09-17 49.149 3,814 +0 0.01% 187,455
2013-09-18 2013-09-16 49.841 3,814 +0 0.01% 190,095
2013-09-17 2013-09-13 49.899 3,814 +0 0.01% 190,315
2013-09-16 2013-09-12 50.418 3,814 +0 0.01% 192,295
2013-09-13 2013-09-11 50.361 3,814 +0 0.01% 192,075
2013-09-12 2013-09-10 50.130 3,814 +0 0.01% 191,195
2013-09-11 2013-09-09 53.642 3,814 +0 0.01% 204,591
2013-09-10 2013-09-06 52.857 3,814 +172 0.01% 201,596
2013-09-09 2013-09-05 53.099 3,642 +0 0.01% 193,385
2013-09-06 2013-09-04 52.917 3,642 +0 0.01% 192,725
2013-09-05 2013-09-03 53.159 3,642 +0 0.01% 193,605
2013-09-04 2013-09-02 53.340 3,642 +0 0.01% 194,265
2013-09-03 2013-08-30 52.736 3,642 +0 0.01% 192,065
2013-09-02 2013-08-29 52.796 3,642 +0 0.01% 192,285
2013-08-30 2013-08-28 52.011 3,642 +0 0.01% 189,425
2013-08-29 2013-08-27 53.642 3,642 +0 0.01% 195,365
2013-08-28 2013-08-26 52.736 3,642 +0 0.01% 192,065
2013-08-27 2013-08-23 54.669 3,642 +0 0.01% 199,105
2013-08-26 2013-08-22 54.730 3,642 +0 0.01% 199,325
2013-08-23 2013-08-21 55.092 3,642 +0 0.01% 200,645
2013-08-22 2013-08-20 54.367 3,642 +0 0.01% 198,005
2013-08-21 2013-08-19 56.723 3,642 +0 0.01% 206,585
2013-08-20 2013-08-16 56.179 3,642 +0 0.01% 204,605
2013-08-19 2013-08-15 56.965 3,642 +0 0.01% 207,465
2013-08-16 2013-08-13 57.206 3,642 +0 0.01% 208,345
2013-08-15 2013-08-12 58.596 3,642 +0 0.01% 213,405
2013-08-13 2013-08-09 57.267 3,642 +0 0.01% 208,565
2013-08-12 2013-08-08 58.294 3,642 +0 0.01% 212,305
2013-08-09 2013-08-07 58.414 3,642 +0 0.01% 212,745
2013-08-08 2013-08-06 57.992 3,642 +0 0.01% 211,205
2013-08-07 2013-08-05 56.783 3,642 +0 0.01% 206,805
2013-08-06 2013-08-02 56.783 3,642 +0 0.01% 206,805
2013-08-05 2013-08-01 56.361 3,642 +0 0.01% 205,265
2013-08-02 2013-07-31 56.179 3,642 +0 0.01% 204,605
2013-08-01 2013-07-30 56.481 3,642 +0 0.01% 205,705
2013-07-31 2013-07-29 57.085 3,642 +0 0.01% 207,905
2013-07-30 2013-07-26 59.260 3,642 +0 0.01% 215,825
2013-07-29 2013-07-25 59.441 3,642 +0 0.01% 216,485
2013-07-26 2013-07-24 59.502 3,642 +0 0.01% 216,705
2013-07-25 2013-07-23 59.804 3,642 +0 0.01% 217,805
2013-07-24 2013-07-22 60.106 3,642 +0 0.01% 218,905
2013-07-23 2013-07-19 60.106 3,642 +0 0.01% 218,905
2013-07-22 2013-07-18 60.106 3,642 +0 0.01% 218,905
2013-07-19 2013-07-17 60.106 3,642 +0 0.01% 218,905
2013-07-18 2013-07-16 60.045 3,642 +0 0.01% 218,685
2013-07-17 2013-07-15 59.985 3,642 +0 0.01% 218,465
2013-07-16 2013-07-12 59.200 3,642 +0 0.01% 215,605
2013-07-15 2013-07-11 59.200 3,642 +0 0.01% 215,605
2013-07-12 2013-07-10 58.898 3,642 +0 0.01% 214,505
2013-07-11 2013-07-09 60.106 3,642 +0 0.01% 218,905
2013-07-10 2013-07-08 60.045 3,642 +0 0.01% 218,685
2013-07-09 2013-07-05 60.710 3,642 +0 0.01% 221,106
2013-07-08 2013-07-04 60.710 3,642 +0 0.01% 221,106
2013-07-05 2013-07-03 60.710 3,642 +0 0.01% 221,106
2013-07-04 2013-07-02 60.408 3,642 +0 0.01% 220,006
2013-07-03 2013-06-28 60.408 3,642 +0 0.01% 220,006
2013-07-02 2013-06-27 59.381 3,642 +0 0.01% 216,265
2013-06-28 2013-06-26 58.354 3,642 +0 0.01% 212,525
2013-06-27 2013-06-25 61.012 3,642 +0 0.01% 222,206
2013-06-26 2013-06-24 55.938 3,642 +0 0.01% 203,725
2013-06-25 2013-06-21 58.596 3,642 +0 0.01% 213,405
2013-06-24 2013-06-20 58.958 3,642 +0 0.01% 214,725
2013-06-21 2013-06-19 59.743 3,642 +0 0.01% 217,585
2013-06-20 2013-06-18 61.767 3,642 +0 0.01% 224,956
2013-06-19 2013-06-17 64.183 3,642 +0 0.01% 233,756
2013-06-18 2013-06-14 61.314 3,642 +0 0.01% 223,306
2013-06-17 2013-06-13 60.710 3,642 +0 0.01% 221,106
2013-06-14 2013-06-11 58.294 3,642 +0 0.01% 212,305
2013-06-13 2013-06-10 59.381 3,642 +0 0.01% 216,265
2013-06-11 2013-06-07 59.321 3,642 +0 0.01% 216,045
2013-06-10 2013-06-06 60.408 3,642 +0 0.01% 220,006
2013-06-07 2013-06-05 60.408 3,642 +0 0.01% 220,006
2013-06-06 2013-06-04 60.408 3,642 +0 0.01% 220,006
2013-06-05 2013-06-03 58.898 3,642 +0 0.01% 214,505
2013-06-04 2013-05-31 58.294 3,642 +0 0.01% 212,305
2013-06-03 2013-05-30 59.985 3,642 +0 0.01% 218,465
2013-05-31 2013-05-29 60.045 3,642 +0 0.01% 218,685
2013-05-30 2013-05-28 60.106 3,642 +0 0.01% 218,905
2013-05-29 2013-05-27 59.864 3,642 +0 0.01% 218,025
2013-05-28 2013-05-24 60.861 3,642 +0 0.01% 221,656
2013-05-27 2013-05-23 61.012 3,642 +0 0.01% 222,206
2013-05-24 2013-05-22 63.881 3,642 +0 0.01% 232,656
2013-05-23 2013-05-21 64.032 3,642 +0 0.01% 233,206
2013-05-22 2013-05-20 63.881 3,642 +0 0.01% 232,656
2013-05-21 2013-05-16 63.730 3,642 +0 0.01% 232,106
2013-05-20 2013-05-15 62.522 3,642 +0 0.01% 227,706
2013-05-16 2013-05-14 61.465 3,642 +0 0.01% 223,856
2013-05-15 2013-05-13 61.012 3,642 +0 0.01% 222,206
2013-05-14 2013-05-10 65.845 3,642 +0 0.01% 239,806
2013-05-13 2013-05-09 66.147 3,642 +0 0.01% 240,906
2013-05-10 2013-05-08 65.543 3,642 +0 0.01% 238,706
2013-05-09 2013-05-07 65.845 3,642 +0 0.01% 239,806
2013-05-08 2013-05-06 65.543 3,642 +0 0.01% 238,706
2013-05-07 2013-05-03 66.449 3,642 +0 0.01% 242,006
2013-05-06 2013-05-02 66.147 3,642 +0 0.01% 240,906
2013-05-03 2013-04-30 67.355 3,642 +0 0.01% 245,306
2013-05-02 2013-04-29 67.657 3,642 +0 0.01% 246,406
2013-04-30 2013-04-26 68.563 3,642 +0 0.01% 249,706
2013-04-29 2013-04-25 68.563 3,642 +0 0.01% 249,706
2013-04-26 2013-04-24 69.167 3,642 +0 0.01% 251,906
2013-04-25 2013-04-23 70.375 3,642 +0 0.01% 256,306
2013-04-24 2013-04-22 67.959 3,642 +0 0.01% 247,506
2013-04-23 2013-04-19 66.600 3,642 +0 0.01% 242,556
2013-04-22 2013-04-18 67.204 3,642 +0 0.01% 244,756
2013-04-19 2013-04-17 67.657 3,642 +0 0.01% 246,406
2013-04-18 2013-04-16 67.657 3,642 +0 0.01% 246,406
2013-04-17 2013-04-15 68.110 3,642 +0 0.01% 248,056
2013-04-16 2013-04-12 66.449 3,642 +0 0.01% 242,006
2013-04-15 2013-04-11 67.506 3,642 +0 0.01% 245,856
2013-04-12 2013-04-10 66.902 3,642 +0 0.01% 243,656
2013-04-11 2013-04-09 65.392 3,642 +0 0.01% 238,156
2013-04-10 2013-04-08 66.449 3,642 +0 0.01% 242,006
2013-04-09 2013-04-05 64.636 3,642 +0 0.01% 235,406
2013-04-08 2013-04-03 64.938 3,642 +0 0.01% 236,506
2013-04-05 2013-04-02 65.694 3,642 +0 0.01% 239,256
2013-04-03 2013-03-28 67.657 3,642 +0 0.01% 246,406
2013-04-02 2013-03-27 67.959 3,642 +0 0.01% 247,506
2013-03-28 2013-03-26 66.449 3,642 +0 0.01% 242,006
2013-03-27 2013-03-25 66.449 3,642 +0 0.01% 242,006
2013-03-26 2013-03-22 63.881 3,642 +0 0.01% 232,656
2013-03-25 2013-03-21 63.126 3,642 +0 0.01% 229,906
2013-03-22 2013-03-20 61.314 3,642 +0 0.01% 223,306
2013-03-21 2013-03-19 63.428 3,642 +0 0.01% 231,006
2013-03-20 2013-03-18 61.918 3,642 +0 0.01% 225,506
2013-03-19 2013-03-15 64.636 3,642 +0 0.01% 235,406
2013-03-18 2013-03-14 62.522 3,642 +0 0.01% 227,706
2013-03-15 2013-03-13 63.730 3,642 +0 0.01% 232,106
2013-03-14 2013-03-12 62.220 3,642 +0 0.01% 226,606
2013-03-13 2013-03-11 64.032 3,642 +0 0.01% 233,206
2013-03-12 2013-03-08 64.334 3,642 +0 0.01% 234,306
2013-03-11 2013-03-07 65.392 3,642 +0 0.01% 238,156
2013-03-08 2013-03-06 65.694 3,642 +0 0.01% 239,256
2013-03-07 2013-03-05 64.032 3,642 +0 0.01% 233,206
2013-03-06 2013-03-04 64.938 3,642 +0 0.01% 236,506
2013-03-05 2013-03-01 64.636 3,642 +0 0.01% 235,406
2013-03-04 2013-02-28 64.636 3,642 +0 0.01% 235,406
2013-03-01 2013-02-27 64.636 3,642 +0 0.01% 235,406
2013-02-28 2013-02-26 63.428 3,642 +0 0.01% 231,006
2013-02-27 2013-02-25 61.163 3,642 +0 0.01% 222,756
2013-02-26 2013-02-22 62.522 3,642 +0 0.01% 227,706
2013-02-25 2013-02-21 63.730 3,642 +0 0.01% 232,106
2013-02-22 2013-02-20 64.636 3,642 +0 0.01% 235,406
2013-02-21 2013-02-19 64.636 3,642 +0 0.01% 235,406
2013-02-20 2013-02-18 63.579 3,642 +0 0.01% 231,556
2013-02-19 2013-02-15 63.730 3,642 +0 0.01% 232,106
2013-02-18 2013-02-14 62.975 3,642 +0 0.01% 229,356
2013-02-15 2013-02-08 61.163 3,642 +0 0.01% 222,756
2013-02-14 2013-02-07 62.220 3,642 +0 0.01% 226,606
2013-02-08 2013-02-06 64.938 3,642 +0 0.01% 236,506
2013-02-07 2013-02-05 61.616 3,642 +0 0.01% 224,406
2013-02-06 2013-02-04 61.163 3,642 +0 0.01% 222,756
2013-02-05 2013-02-01 61.918 3,642 +0 0.01% 225,506
2013-02-04 2013-01-31 61.918 3,642 +0 0.01% 225,506
2013-02-01 2013-01-30 61.918 3,642 +0 0.01% 225,506
2013-01-31 2013-01-29 60.106 3,642 +0 0.01% 218,905
2013-01-30 2013-01-28 59.864 3,642 +0 0.01% 218,025
2013-01-29 2013-01-25 59.018 3,642 +0 0.01% 214,945
2013-01-28 2013-01-24 58.233 3,642 +0 0.01% 212,085
2013-01-25 2013-01-23 59.200 3,642 +0 0.01% 215,605
2013-01-24 2013-01-22 59.200 3,642 +0 0.01% 215,605
2013-01-23 2013-01-21 59.804 3,642 +0 0.01% 217,805
2013-01-22 2013-01-18 59.683 3,642 +0 0.01% 217,365
2013-01-21 2013-01-17 59.079 3,642 +0 0.01% 215,165
2013-01-18 2013-01-16 59.200 3,642 +0 0.01% 215,605
2013-01-17 2013-01-15 58.294 3,642 +0 0.01% 212,305
2013-01-16 2013-01-14 57.387 3,642 +0 0.01% 209,005
2013-01-15 2013-01-11 57.992 3,642 +0 0.01% 211,205
2013-01-14 2013-01-10 58.294 3,642 +0 0.01% 212,305
2013-01-11 2013-01-09 58.898 3,642 +0 0.01% 214,505
2013-01-10 2013-01-08 57.750 3,642 +0 0.01% 210,325
2013-01-09 2013-01-07 57.267 3,642 +0 0.01% 208,565
2013-01-08 2013-01-04 56.481 3,642 +0 0.01% 205,705
2013-01-07 2013-01-03 57.267 3,642 +0 0.01% 208,565
2013-01-04 2013-01-02 56.179 3,642 +0 0.01% 204,605
2013-01-03 2012-12-31 55.152 3,642 +0 0.01% 200,865
2013-01-02 2012-12-27 54.971 3,642 +0 0.01% 200,205
2012-12-28 2012-12-24 54.971 3,642 +0 0.01% 200,205
2012-12-27 2012-12-20 54.367 3,642 +0 0.01% 198,005
2012-12-21 2012-12-19 56.240 3,642 +0 0.01% 204,825
2012-12-20 2012-12-18 54.367 3,642 +0 0.01% 198,005
2012-12-19 2012-12-17 52.555 3,642 +0 0.01% 191,405
2012-12-18 2012-12-14 54.367 3,642 +0 0.01% 198,005
2012-12-17 2012-12-13 54.367 3,642 +0 0.01% 198,005
2012-12-14 2012-12-12 53.823 3,642 +0 0.01% 196,025
2012-12-13 2012-12-11 55.858 3,642 +0 0.01% 203,433
2012-12-12 2012-12-10 56.470 3,642 +50 0.01% 205,664
2012-12-11 2012-12-07 56.348 3,592 +0 0.01% 202,400
2012-12-10 2012-12-06 55.674 3,592 +0 0.01% 199,980
2012-12-07 2012-12-05 54.571 3,592 +0 0.01% 196,020
2012-12-06 2012-12-04 54.388 3,592 +0 0.01% 195,360
2012-12-05 2012-12-03 54.816 3,592 +0 0.01% 196,900
2012-12-04 2012-11-30 56.654 3,592 +0 0.01% 203,500
2012-12-03 2012-11-29 58.736 3,592 +0 0.01% 210,980
2012-11-30 2012-11-28 57.573 3,592 +0 0.01% 206,800
2012-11-29 2012-11-27 57.573 3,592 +0 0.01% 206,800
2012-11-28 2012-11-26 57.879 3,592 +0 0.01% 207,900
2012-11-27 2012-11-23 57.573 3,592 +0 0.01% 206,800
2012-11-26 2012-11-22 57.021 3,592 +0 0.01% 204,820
2012-11-23 2012-11-21 57.144 3,592 +0 0.01% 205,260
2012-11-22 2012-11-20 57.021 3,592 +0 0.01% 204,820
2012-11-21 2012-11-19 56.776 3,592 +0 0.01% 203,940
2012-11-20 2012-11-16 56.715 3,592 +0 0.01% 203,720
2012-11-19 2012-11-15 56.960 3,592 +0 0.01% 204,600
2012-11-16 2012-11-14 56.960 3,592 +0 0.01% 204,600
2012-11-15 2012-11-13 57.879 3,592 +0 0.01% 207,900
2012-11-14 2012-11-12 58.124 3,592 +0 0.01% 208,780
2012-11-13 2012-11-09 58.185 3,592 +0 0.01% 209,000
2012-11-12 2012-11-08 58.185 3,592 +0 0.01% 209,000
2012-11-09 2012-11-07 58.491 3,592 +0 0.01% 210,100
2012-11-08 2012-11-06 58.552 3,592 +0 0.01% 210,320
2012-11-07 2012-11-05 57.879 3,592 +0 0.01% 207,900
2012-11-06 2012-11-02 57.817 3,592 +0 0.01% 207,680
2012-11-05 2012-11-01 56.776 3,592 +0 0.01% 203,940
2012-11-02 2012-10-31 57.021 3,592 +0 0.01% 204,820
2012-11-01 2012-10-30 57.205 3,592 +0 0.01% 205,480
2012-10-31 2012-10-29 57.450 3,592 +0 0.01% 206,360
2012-10-30 2012-10-26 57.389 3,592 +0 0.01% 206,140
2012-10-29 2012-10-25 56.838 3,592 +0 0.01% 204,160
2012-10-26 2012-10-24 56.041 3,592 +0 0.01% 201,300
2012-10-25 2012-10-22 55.306 3,592 +0 0.01% 198,660
2012-10-24 2012-10-19 55.551 3,592 +0 0.01% 199,540
2012-10-22 2012-10-18 55.184 3,592 +0 0.01% 198,220
2012-10-19 2012-10-17 55.000 3,592 +0 0.01% 197,560
2012-10-18 2012-10-16 55.429 3,592 +0 0.01% 199,100
2012-10-17 2012-10-15 54.449 3,592 +0 0.01% 195,580
2012-10-16 2012-10-12 53.836 3,592 +0 0.01% 193,380
2012-10-15 2012-10-11 53.591 3,592 +0 0.01% 192,500
2012-10-12 2012-10-10 54.143 3,592 +0 0.01% 194,480
2012-10-11 2012-10-09 55.061 3,592 +0 0.01% 197,780
2012-10-10 2012-10-08 55.061 3,592 +0 0.01% 197,780
2012-10-09 2012-10-05 54.755 3,592 +0 0.01% 196,680
2012-10-08 2012-10-04 54.388 3,592 +0 0.01% 195,360
2012-10-05 2012-10-03 53.163 3,592 +0 0.01% 190,960
2012-10-04 2012-09-28 53.163 3,592 +0 0.01% 190,960
2012-10-03 2012-09-27 52.734 3,592 +0 0.01% 189,420
2012-09-28 2012-09-26 52.428 3,592 +0 0.01% 188,320
2012-09-27 2012-09-25 53.163 3,592 +0 0.01% 190,960
2012-09-26 2012-09-24 51.938 3,592 +0 0.01% 186,560
2012-09-25 2012-09-21 51.815 3,592 +0 0.01% 186,120
2012-09-24 2012-09-20 51.632 3,592 +0 0.01% 185,460
2012-09-21 2012-09-19 51.387 3,592 +0 0.01% 184,580
2012-09-20 2012-09-18 51.019 3,592 +0 0.01% 183,260
2012-09-19 2012-09-17 56.220 3,592 +0 0.01% 201,941
2012-09-18 2012-09-14 56.862 3,592 +164 0.01% 204,247
2012-09-17 2012-09-13 56.091 3,428 +0 0.01% 192,281
2012-09-14 2012-09-12 55.578 3,428 -312 0.01% 190,521
2012-08-14 2012-08-10 54.551 3,740 +312 0.01% 204,021
2012-04-25 2012-04-23 96.825 3,428 +537 0.01% 331,915
2011-12-13 2011-12-09 67.739 2,891 +49 0.01% 195,833
2011-11-14 2011-11-10 73.545 2,842 -258 0.01% 209,015
2011-09-05 2011-09-01 87.218 3,100 +108 0.01% 270,376
2011-08-11 2011-08-09 82.807 2,992 -1,497 0.01% 247,759
2011-08-05 2011-08-03 95.439 4,489 -249 0.01% 428,424
2011-07-26 2011-07-22 96.241 4,738 -748 0.01% 455,988
2011-07-18 2011-07-14 96.040 5,486 +499 0.01% 526,876
2011-07-15 2011-07-13 88.221 4,987 -250 0.01% 439,956
2011-07-11 2011-07-07 91.830 5,237 -997 0.01% 480,912
2011-07-07 2011-07-05 85.815 6,234 +3,242 0.02% 534,968
2011-06-27 2011-06-23 76.993 2,992 -250 0.01% 230,362
2011-06-21 2011-06-17 72.180 3,242 -249 0.01% 234,009
2011-06-08 2011-06-03 75.629 3,491 -250 0.01% 264,021
2011-06-07 2011-06-02 75.389 3,741 +499 0.01% 282,028
2011-04-15 2011-04-13 69.614 3,242 -748 0.01% 225,689
2011-04-08 2011-04-06 68.090 3,990 -2,494 0.01% 271,680
2011-02-08 2011-02-02 70.416 6,484 -1,995 0.02% 456,578
2011-02-07 2011-01-31 70.175 8,479 -498 0.02% 595,018
2011-01-31 2011-01-27 70.977 8,977 -749 0.02% 637,165
2011-01-20 2011-01-18 78.998 9,726 -748 0.02% 768,330
2011-01-04 2010-12-31 81.404 10,474 -748 0.03% 852,621
2011-01-03 2010-12-29 81.604 11,222 +2,993 0.03% 915,761
2010-12-29 2010-12-24 79.318 8,229 -499 0.02% 652,711
2010-12-28 2010-12-22 81.203 8,728 +499 0.02% 708,740
2010-12-22 2010-12-20 81.203 8,229 -1,497 0.02% 668,220
2010-12-14 2010-12-10 82.406 9,726 +499 0.02% 801,481
2010-12-09 2010-12-07 82.018 9,227 +998 0.02% 756,777
2010-12-08 2010-12-06 80.800 8,229 -391 0.02% 664,899
2010-12-07 2010-12-03 84.251 8,620 -2,463 0.02% 726,242
2010-12-06 2010-12-02 88.920 11,083 -739 0.03% 985,502
2010-12-03 2010-12-01 88.717 11,822 +1,232 0.03% 1,048,813
2010-12-01 2010-11-29 89.732 10,590 -739 0.03% 950,264
2010-11-30 2010-11-26 89.935 11,329 -493 0.03% 1,018,876
2010-11-29 2010-11-25 91.356 11,822 +739 0.03% 1,080,014
2010-11-26 2010-11-24 96.026 11,083 -246 0.03% 1,064,252
2010-11-25 2010-11-23 92.574 11,329 -3,695 0.03% 1,048,775
2010-11-24 2010-11-22 90.747 15,024 -15,269 0.04% 1,363,386
2010-11-23 2010-11-19 87.296 30,293 +19,210 0.08% 2,644,458
2010-11-22 2010-11-18 87.296 11,083 -2,709 0.03% 967,501
2010-11-19 2010-11-17 81.409 13,792 -2,709 0.03% 1,122,787
2010-11-18 2010-11-16 83.236 16,501 -8,374 0.04% 1,373,473
2010-11-17 2010-11-15 88.108 24,875 -739 0.06% 2,191,688
2010-11-16 2010-11-12 92.371 25,614 +24,629 0.07% 2,366,000
2010-11-15 2010-11-11 96.635 985 -10,591 0.00% 95,185
2010-11-11 2010-11-09 96.229 11,576 -492 0.03% 1,113,942
2010-11-10 2010-11-08 99.071 12,068 +739 0.03% 1,195,586
2010-11-09 2010-11-05 92.168 11,329 +4,679 0.03% 1,044,175
2010-11-08 2010-11-04 87.702 6,650 -2,463 0.02% 583,218
2010-11-05 2010-11-03 81.206 9,113 -1,970 0.02% 740,026
2010-11-04 2010-11-02 78.039 11,083 -4,187 0.03% 864,901
2010-11-03 2010-11-01 75.115 15,270 +8,620 0.04% 1,147,008
2010-11-02 2010-10-29 72.598 6,650 -2,709 0.02% 482,775
2010-11-01 2010-10-28 71.786 9,359 +6,157 0.02% 671,843
2010-10-29 2010-10-27 73.004 3,202 -1,724 0.01% 233,758
2010-10-27 2010-10-25 67.157 4,926 +4,926 0.01% 330,815
2010-10-08 2010-10-06 55.626 0 -1,231
2010-10-07 2010-10-05 55.788 1,231 -1,971 0.00% 68,675
2010-10-06 2010-10-04 56.032 3,202 +2,709 0.01% 179,414
2010-10-05 2010-09-30 58.712 493 +493 0.00% 28,945
2010-10-04 2010-09-29 59.686 0 -7,389
2010-09-30 2010-09-28 58.874 7,389 -2,709 0.02% 435,020
2010-09-29 2010-09-27 62.528 10,098 +10,098 0.03% 631,411
2010-01-04 2009-12-29 27.367 0 -4,641
2009-12-30 2009-12-28 27.324 4,641 +4,641 0.01% 126,812
2009-09-28 2009-09-24 21.980 0 -6,961
2009-09-01 2009-08-28 20.899 6,961 +429 0.02% 145,475
2009-08-07 2009-08-05 20.715 6,532 +6,532 0.02% 135,309
2007-06-26 2007-06-22 35.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top