History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 363,000 | +0 | 0.22% | 461,010 |
| 2025-10-13 | 2025-10-09 | 1.270 | 363,000 | +0 | 0.22% | 461,010 |
| 2025-10-10 | 2025-10-08 | 1.120 | 363,000 | -23,000 | 0.22% | 406,560 |
| 2025-10-06 | 2025-10-02 | 1.498 | 386,000 | -4,000 | 0.23% | 578,132 |
| 2025-10-03 | 2025-09-30 | 1.487 | 390,000 | +28,058 | 0.24% | 579,921 |
| 2025-09-25 | 2025-09-23 | 1.455 | 361,942 | +30,625 | 0.24% | 526,499 |
| 2025-09-24 | 2025-09-22 | 1.444 | 331,317 | -11,136 | 0.22% | 478,381 |
| 2025-09-18 | 2025-09-16 | 1.293 | 342,453 | -9,281 | 0.22% | 442,800 |
| 2025-09-17 | 2025-09-15 | 1.228 | 351,734 | -928 | 0.23% | 432,060 |
| 2025-09-16 | 2025-09-12 | 1.271 | 352,662 | +51,043 | 0.23% | 448,400 |
| 2025-09-15 | 2025-09-11 | 1.218 | 301,619 | +6,497 | 0.20% | 367,250 |
| 2025-09-12 | 2025-09-10 | 1.131 | 295,122 | +49,187 | 0.19% | 333,900 |
| 2025-09-11 | 2025-09-09 | 1.174 | 245,935 | +116,007 | 0.16% | 288,850 |
| 2025-09-08 | 2025-09-04 | 1.131 | 129,928 | -19,489 | 0.08% | 147,000 |
| 2025-08-29 | 2025-08-27 | 1.099 | 149,417 | -3,712 | 0.10% | 164,220 |
| 2025-08-25 | 2025-08-21 | 1.110 | 153,129 | +928 | 0.10% | 169,949 |
| 2025-08-20 | 2025-08-18 | 1.099 | 152,201 | -66,821 | 0.10% | 167,280 |
| 2025-08-19 | 2025-08-15 | 1.045 | 219,022 | -4,640 | 0.14% | 228,920 |
| 2025-08-15 | 2025-08-13 | 1.013 | 223,662 | +35,266 | 0.15% | 226,540 |
| 2025-08-14 | 2025-08-12 | 1.067 | 188,396 | -39,906 | 0.12% | 200,970 |
| 2025-08-13 | 2025-08-11 | 1.024 | 228,302 | -64,185 | 0.15% | 233,700 |
| 2025-08-06 | 2025-08-04 | 1.034 | 292,487 | -11,136 | 0.19% | 302,554 |
| 2025-08-05 | 2025-08-01 | 0.991 | 303,623 | +32,482 | 0.20% | 300,987 |
| 2025-08-04 | 2025-07-31 | 1.034 | 271,141 | +1,856 | 0.18% | 280,473 |
| 2025-07-31 | 2025-07-29 | 1.045 | 269,285 | -928 | 0.17% | 281,455 |
| 2025-07-28 | 2025-07-24 | 1.034 | 270,213 | -14,849 | 0.18% | 279,513 |
| 2025-07-25 | 2025-07-23 | 1.013 | 285,062 | +3,712 | 0.19% | 288,730 |
| 2025-07-23 | 2025-07-21 | 1.013 | 281,350 | -76,101 | 0.18% | 284,970 |
| 2025-07-22 | 2025-07-18 | 1.045 | 357,451 | -41,762 | 0.23% | 373,606 |
| 2025-07-21 | 2025-07-17 | 1.034 | 399,213 | -29,698 | 0.26% | 412,953 |
| 2025-07-18 | 2025-07-16 | 1.034 | 428,911 | -19,489 | 0.28% | 443,674 |
| 2025-07-17 | 2025-07-15 | 1.024 | 448,400 | -67,748 | 0.29% | 459,002 |
| 2025-07-16 | 2025-07-14 | 0.991 | 516,148 | +18,561 | 0.34% | 511,667 |
| 2025-07-15 | 2025-07-11 | 0.991 | 497,587 | +46,403 | 0.32% | 493,267 |
| 2025-07-14 | 2025-07-10 | 0.981 | 451,184 | -8,353 | 0.29% | 442,405 |
| 2025-07-08 | 2025-07-04 | 0.970 | 459,537 | -1,856 | 0.30% | 445,644 |
| 2025-07-07 | 2025-07-03 | 0.970 | 461,393 | +8,352 | 0.30% | 447,444 |
| 2025-07-03 | 2025-06-30 | 1.024 | 453,041 | +7,425 | 0.29% | 463,752 |
| 2025-06-30 | 2025-06-26 | 0.970 | 445,616 | -11,137 | 0.29% | 432,144 |
| 2025-06-26 | 2025-06-24 | 0.916 | 456,753 | +12,065 | 0.30% | 418,336 |
| 2025-06-19 | 2025-06-17 | 1.024 | 444,688 | +928 | 0.29% | 455,202 |
| 2025-06-16 | 2025-06-12 | 1.056 | 443,760 | -9,281 | 0.29% | 468,597 |
| 2025-06-12 | 2025-06-10 | 0.948 | 453,041 | -32,482 | 0.29% | 429,581 |
| 2025-05-22 | 2025-05-20 | 0.894 | 485,523 | +9,281 | 0.32% | 434,223 |
| 2025-05-21 | 2025-05-19 | 0.905 | 476,242 | -4,640 | 0.31% | 431,054 |
| 2025-05-07 | 2025-05-02 | 0.905 | 480,882 | +12,064 | 0.31% | 435,254 |
| 2025-05-02 | 2025-04-29 | 0.862 | 468,818 | +5,569 | 0.30% | 404,128 |
| 2025-04-29 | 2025-04-25 | 0.916 | 463,249 | -1,856 | 0.30% | 424,286 |
| 2025-04-17 | 2025-04-15 | 0.851 | 465,105 | -11,137 | 0.30% | 395,916 |
| 2025-04-11 | 2025-04-09 | 0.830 | 476,242 | -2,784 | 0.31% | 395,133 |
| 2025-04-10 | 2025-04-08 | 0.830 | 479,026 | -1,856 | 0.31% | 397,443 |
| 2025-04-09 | 2025-04-07 | 0.787 | 480,882 | +1,856 | 0.31% | 378,257 |
| 2025-03-31 | 2025-03-27 | 0.905 | 479,026 | -3,712 | 0.31% | 433,574 |
| 2025-03-27 | 2025-03-25 | 0.884 | 482,738 | -18,562 | 0.31% | 426,531 |
| 2025-03-25 | 2025-03-21 | 0.862 | 501,300 | +13,921 | 0.33% | 432,128 |
| 2025-03-24 | 2025-03-20 | 0.894 | 487,379 | -8,352 | 0.32% | 435,883 |
| 2025-03-21 | 2025-03-19 | 0.927 | 495,731 | -928 | 0.32% | 459,377 |
| 2025-03-20 | 2025-03-18 | 0.884 | 496,659 | +928 | 0.32% | 438,831 |
| 2025-03-12 | 2025-03-10 | 0.894 | 495,731 | -106,727 | 0.32% | 443,353 |
| 2025-03-11 | 2025-03-07 | 0.894 | 602,458 | +7,425 | 0.39% | 538,803 |
| 2025-03-10 | 2025-03-06 | 0.937 | 595,033 | -928 | 0.39% | 557,809 |
| 2025-03-06 | 2025-03-04 | 0.916 | 595,961 | -69,605 | 0.39% | 545,836 |
| 2025-03-05 | 2025-03-03 | 0.916 | 665,566 | -45,475 | 0.43% | 609,586 |
| 2025-03-03 | 2025-02-27 | 0.959 | 711,041 | -928 | 0.46% | 681,883 |
| 2025-02-28 | 2025-02-26 | 0.905 | 711,969 | -80,741 | 0.46% | 644,415 |
| 2025-02-27 | 2025-02-25 | 0.959 | 792,710 | +2,005 | 0.51% | 760,203 |
| 2025-02-26 | 2025-02-24 | 0.959 | 790,705 | -11,137 | 0.51% | 758,280 |
| 2025-02-24 | 2025-02-20 | 0.970 | 801,842 | -46,403 | 0.52% | 777,600 |
| 2025-02-19 | 2025-02-17 | 0.991 | 848,245 | -18,561 | 0.55% | 840,880 |
| 2025-02-17 | 2025-02-13 | 0.970 | 866,806 | -4,640 | 0.56% | 840,600 |
| 2025-02-05 | 2025-02-03 | 0.862 | 871,446 | +649,640 | 0.57% | 751,200 |
| 2025-01-24 | 2025-01-22 | 0.851 | 221,806 | -928 | 0.14% | 188,810 |
| 2025-01-22 | 2025-01-20 | 0.862 | 222,734 | +80,741 | 0.14% | 192,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 141,993 | +1,856 | 0.09% | 123,930 |
| 2024-12-23 | 2024-12-19 | 1.067 | 140,137 | -1,856 | 0.09% | 149,490 |
| 2024-12-20 | 2024-12-18 | 0.927 | 141,993 | +37,122 | 0.09% | 131,580 |
| 2024-12-16 | 2024-12-12 | 0.991 | 104,871 | +37,123 | 0.07% | 103,960 |
| 2024-10-04 | 2024-10-02 | 1.411 | 67,748 | +5,645 | 0.04% | 95,563 |
| 2024-09-26 | 2024-09-24 | 1.352 | 62,103 | -15,312 | 0.04% | 83,951 |
| 2024-09-25 | 2024-09-23 | 1.317 | 77,415 | -8,508 | 0.05% | 101,919 |
| 2024-09-17 | 2024-09-13 | 1.175 | 85,923 | +4,254 | 0.06% | 101,000 |
| 2024-08-14 | 2024-08-12 | 1.081 | 81,669 | +851 | 0.06% | 88,320 |
| 2024-08-12 | 2024-08-08 | 1.117 | 80,818 | -255,216 | 0.06% | 90,250 |
| 2024-07-29 | 2024-07-25 | 1.199 | 336,034 | +11,059 | 0.24% | 402,900 |
| 2024-07-25 | 2024-07-23 | 1.305 | 324,975 | -3,403 | 0.23% | 424,020 |
| 2024-07-10 | 2024-07-08 | 1.246 | 328,378 | +12,761 | 0.23% | 409,160 |
| 2024-06-25 | 2024-06-21 | 1.364 | 315,617 | -25,521 | 0.22% | 430,360 |
| 2024-06-21 | 2024-06-19 | 1.211 | 341,138 | +850 | 0.24% | 413,029 |
| 2024-06-19 | 2024-06-17 | 1.152 | 340,288 | -23,820 | 0.24% | 392,000 |
| 2024-06-18 | 2024-06-14 | 1.152 | 364,108 | -17,014 | 0.26% | 419,440 |
| 2024-06-17 | 2024-06-13 | 1.175 | 381,122 | -851 | 0.27% | 448,000 |
| 2024-06-13 | 2024-06-11 | 1.175 | 381,973 | -7,656 | 0.27% | 449,000 |
| 2024-06-06 | 2024-06-04 | 1.081 | 389,629 | +850 | 0.28% | 421,359 |
| 2024-06-05 | 2024-06-03 | 0.999 | 388,779 | +8,507 | 0.28% | 388,450 |
| 2024-05-23 | 2024-05-21 | 1.058 | 380,272 | +167,592 | 0.27% | 402,300 |
| 2024-05-22 | 2024-05-20 | 1.046 | 212,680 | +851 | 0.15% | 222,500 |
| 2024-05-16 | 2024-05-13 | 1.105 | 211,829 | +851 | 0.15% | 234,060 |
| 2024-04-17 | 2024-04-15 | 1.117 | 210,978 | +850 | 0.15% | 235,600 |
| 2024-03-28 | 2024-03-26 | 1.293 | 210,128 | -2,552 | 0.15% | 271,700 |
| 2024-02-08 | 2024-02-06 | 1.293 | 212,680 | -4,253 | 0.15% | 275,000 |
| 2024-01-03 | 2023-12-29 | 1.234 | 216,933 | -851 | 0.15% | 267,749 |
| 2023-12-21 | 2023-12-19 | 1.222 | 217,784 | +5,104 | 0.15% | 266,240 |
| 2023-11-01 | 2023-10-30 | 1.411 | 212,680 | -9,358 | 0.15% | 300,000 |
| 2023-10-05 | 2023-10-03 | 1.258 | 222,038 | -17,865 | 0.16% | 279,270 |
| 2023-09-28 | 2023-09-26 | 1.527 | 239,903 | -1,701 | 0.17% | 366,367 |
| 2023-09-27 | 2023-09-25 | 1.527 | 241,604 | +18,744 | 0.17% | 368,965 |
| 2023-09-07 | 2023-09-05 | 1.476 | 222,860 | -7,013 | 0.17% | 328,900 |
| 2023-08-30 | 2023-08-28 | 1.476 | 229,873 | +3,896 | 0.18% | 339,250 |
| 2023-08-25 | 2023-08-23 | 1.668 | 225,977 | -779 | 0.17% | 377,000 |
| 2023-08-22 | 2023-08-18 | 1.527 | 226,756 | -7,792 | 0.18% | 346,290 |
| 2023-08-15 | 2023-08-11 | 1.553 | 234,548 | -4,676 | 0.18% | 364,209 |
| 2023-08-11 | 2023-08-09 | 1.540 | 239,224 | -15,584 | 0.19% | 368,400 |
| 2023-08-10 | 2023-08-08 | 1.527 | 254,808 | -3,896 | 0.20% | 389,129 |
| 2023-08-03 | 2023-08-01 | 1.668 | 258,704 | -27,274 | 0.20% | 431,599 |
| 2023-07-05 | 2023-07-03 | 1.604 | 285,978 | -7,792 | 0.22% | 458,751 |
| 2023-07-04 | 2023-06-30 | 1.463 | 293,770 | -779 | 0.23% | 429,780 |
| 2023-06-19 | 2023-06-15 | 1.232 | 294,549 | +779 | 0.23% | 362,880 |
| 2023-06-16 | 2023-06-14 | 1.258 | 293,770 | +79,482 | 0.23% | 369,460 |
| 2023-05-19 | 2023-05-17 | 1.309 | 214,288 | +24,156 | 0.17% | 280,500 |
| 2023-05-09 | 2023-05-05 | 1.412 | 190,132 | -15,585 | 0.15% | 268,400 |
| 2023-05-03 | 2023-04-28 | 1.373 | 205,717 | +779 | 0.16% | 282,480 |
| 2023-03-20 | 2023-03-16 | 1.437 | 204,938 | +2,338 | 0.16% | 294,561 |
| 2023-02-13 | 2023-02-09 | 1.514 | 202,600 | +31,169 | 0.16% | 306,800 |
| 2023-02-07 | 2023-02-03 | 1.501 | 171,431 | -779 | 0.13% | 257,400 |
| 2023-02-06 | 2023-02-02 | 1.514 | 172,210 | +9,351 | 0.13% | 260,780 |
| 2023-01-20 | 2023-01-18 | 1.540 | 162,859 | +9,351 | 0.13% | 250,800 |
| 2023-01-04 | 2022-12-30 | 1.463 | 153,508 | +54,546 | 0.12% | 224,579 |
| 2022-12-15 | 2022-12-13 | 1.668 | 98,962 | -779 | 0.08% | 165,100 |
| 2022-12-06 | 2022-12-02 | 1.540 | 99,741 | +779 | 0.08% | 153,599 |
| 2022-12-05 | 2022-12-01 | 1.681 | 98,962 | -3,117 | 0.08% | 166,370 |
| 2022-12-02 | 2022-11-30 | 1.566 | 102,079 | +3,117 | 0.08% | 159,820 |
| 2022-11-01 | 2022-10-28 | 1.797 | 98,962 | -5,455 | 0.08% | 177,800 |
| 2022-09-28 | 2022-09-26 | 1.873 | 104,417 | +3,528 | 0.08% | 195,547 |
| 2022-09-07 | 2022-09-05 | 1.873 | 100,889 | +17,317 | 0.08% | 188,939 |
| 2022-08-31 | 2022-08-29 | 2.006 | 83,572 | +24,845 | 0.07% | 167,609 |
| 2022-08-10 | 2022-08-08 | 1.992 | 58,727 | -12,799 | 0.05% | 117,001 |
| 2022-08-05 | 2022-08-03 | 2.072 | 71,526 | +753 | 0.06% | 148,200 |
| 2022-08-01 | 2022-07-28 | 2.192 | 70,773 | -6,776 | 0.06% | 155,100 |
| 2022-07-28 | 2022-07-26 | 2.178 | 77,549 | -233,401 | 0.06% | 168,920 |
| 2022-07-18 | 2022-07-14 | 2.152 | 310,950 | +1,506 | 0.25% | 669,060 |
| 2022-06-29 | 2022-06-27 | 2.205 | 309,444 | +753 | 0.25% | 682,260 |
| 2022-06-24 | 2022-06-22 | 2.258 | 308,691 | +22,587 | 0.25% | 697,000 |
| 2022-05-30 | 2022-05-26 | 2.205 | 286,104 | +22,587 | 0.23% | 630,800 |
| 2022-05-27 | 2022-05-25 | 2.205 | 263,517 | +22,587 | 0.21% | 581,001 |
| 2022-05-04 | 2022-04-29 | 2.391 | 240,930 | -6,023 | 0.19% | 576,001 |
| 2022-04-29 | 2022-04-27 | 2.258 | 246,953 | +3,765 | 0.20% | 557,600 |
| 2022-04-27 | 2022-04-25 | 2.271 | 243,188 | +3,764 | 0.19% | 552,329 |
| 2022-04-14 | 2022-04-12 | 2.205 | 239,424 | +45,174 | 0.19% | 527,880 |
| 2022-04-08 | 2022-04-06 | 2.271 | 194,250 | +15,059 | 0.16% | 441,181 |
| 2022-04-06 | 2022-04-01 | 2.245 | 179,191 | +65,502 | 0.14% | 402,219 |
| 2022-03-21 | 2022-03-17 | 2.457 | 113,689 | +753 | 0.09% | 279,351 |
| 2022-03-16 | 2022-03-14 | 2.524 | 112,936 | +753 | 0.09% | 285,001 |
| 2022-03-14 | 2022-03-10 | 2.524 | 112,183 | +15,058 | 0.09% | 283,100 |
| 2022-03-10 | 2022-03-08 | 2.524 | 97,125 | +1,506 | 0.08% | 245,101 |
| 2022-03-04 | 2022-03-02 | 2.895 | 95,619 | +1,506 | 0.08% | 276,860 |
| 2022-03-02 | 2022-02-28 | 2.789 | 94,113 | -6,023 | 0.08% | 262,500 |
| 2022-02-14 | 2022-02-10 | 2.603 | 100,136 | +3,764 | 0.08% | 260,679 |
| 2022-02-04 | 2022-01-27 | 2.563 | 96,372 | +5,270 | 0.08% | 247,040 |
| 2022-01-28 | 2022-01-26 | 2.710 | 91,102 | +43,669 | 0.07% | 246,841 |
| 2022-01-20 | 2022-01-18 | 2.656 | 47,433 | -753 | 0.04% | 126,000 |
| 2021-12-15 | 2021-12-13 | 2.982 | 48,186 | +2,252 | 0.04% | 143,674 |
| 2021-12-14 | 2021-12-10 | 2.996 | 45,934 | -55,265 | 0.04% | 137,599 |
| 2021-12-08 | 2021-12-06 | 2.787 | 101,199 | -322,975 | 0.09% | 282,000 |
| 2021-12-03 | 2021-12-01 | 2.787 | 424,174 | +718 | 0.36% | 1,182,000 |
| 2021-11-23 | 2021-11-19 | 2.647 | 423,456 | +57,417 | 0.36% | 1,120,999 |
| 2021-11-22 | 2021-11-18 | 2.578 | 366,039 | +179,431 | 0.31% | 943,501 |
| 2021-11-19 | 2021-11-17 | 2.633 | 186,608 | +88,998 | 0.16% | 491,400 |
| 2021-11-09 | 2021-11-05 | 2.619 | 97,610 | +17,225 | 0.08% | 255,679 |
| 2021-11-02 | 2021-10-29 | 2.550 | 80,385 | +2,153 | 0.07% | 204,960 |
| 2021-10-29 | 2021-10-27 | 2.550 | 78,232 | +3,589 | 0.07% | 199,471 |
| 2021-10-27 | 2021-10-25 | 2.522 | 74,643 | +7,177 | 0.06% | 188,240 |
| 2021-10-18 | 2021-10-12 | 2.633 | 67,466 | +53,112 | 0.06% | 177,660 |
| 2021-10-07 | 2021-10-05 | 2.926 | 14,354 | -2,154 | 0.01% | 41,999 |
| 2021-09-30 | 2021-09-28 | 3.246 | 16,508 | +3,589 | 0.01% | 53,591 |
| 2021-09-28 | 2021-09-24 | 3.474 | 12,919 | +536 | 0.01% | 44,882 |
| 2021-09-23 | 2021-09-20 | 3.067 | 12,383 | +3,440 | 0.01% | 37,980 |
| 2021-09-16 | 2021-09-14 | 3.169 | 8,943 | +6,879 | 0.01% | 28,339 |
| 2021-08-13 | 2021-08-11 | 3.329 | 2,064 | -171,985 | 0.00% | 6,871 |
| 2021-08-02 | 2021-07-29 | 3.329 | 174,049 | -4,128 | 0.15% | 579,369 |
| 2021-07-30 | 2021-07-28 | 3.271 | 178,177 | +34,397 | 0.16% | 582,750 |
| 2021-07-26 | 2021-07-22 | 3.271 | 143,780 | +4,128 | 0.13% | 470,251 |
| 2021-07-16 | 2021-07-14 | 3.212 | 139,652 | +33,709 | 0.12% | 448,630 |
| 2021-07-14 | 2021-07-12 | 3.198 | 105,943 | +20,638 | 0.09% | 338,800 |
| 2021-07-06 | 2021-07-02 | 3.067 | 85,305 | +29,582 | 0.07% | 261,641 |
| 2021-07-05 | 2021-06-30 | 3.067 | 55,723 | +5,503 | 0.05% | 170,909 |
| 2021-06-15 | 2021-06-10 | 2.994 | 50,220 | +24,078 | 0.04% | 150,381 |
| 2021-06-10 | 2021-06-08 | 2.980 | 26,142 | +10,319 | 0.02% | 77,901 |
| 2021-06-07 | 2021-06-03 | 3.009 | 15,823 | +13,759 | 0.01% | 47,611 |
| 2021-05-13 | 2021-05-11 | 2.994 | 2,064 | -688 | 0.00% | 6,181 |
| 2021-04-07 | 2021-03-31 | 3.314 | 2,752 | -688 | 0.00% | 9,121 |
| 2021-02-19 | 2021-02-17 | 3.489 | 3,440 | -688 | 0.00% | 12,001 |
| 2021-02-16 | 2021-02-09 | 2.893 | 4,128 | +2,064 | 0.00% | 11,941 |
| 2020-11-06 | 2020-11-04 | 2.835 | 2,064 | -688 | 0.00% | 5,850 |
| 2020-09-30 | 2020-09-28 | 3.198 | 2,752 | +688 | 0.00% | 8,801 |
| 2020-09-04 | 2020-09-02 | 3.532 | 2,064 | +688 | 0.00% | 7,291 |
| 2020-03-17 | 2020-03-13 | 4.928 | 1,376 | -688 | 0.00% | 6,781 |
| 2019-12-16 | 2019-12-12 | 6.399 | 2,064 | +48 | 0.00% | 13,208 |
| 2019-10-16 | 2019-10-14 | 8.036 | 2,016 | -2,016 | 0.00% | 16,201 |
| 2019-10-15 | 2019-10-11 | 8.141 | 4,032 | +2,016 | 0.00% | 32,823 |
| 2019-09-24 | 2019-09-20 | 10.328 | 2,016 | -672 | 0.00% | 20,822 |
| 2019-09-20 | 2019-09-18 | 10.352 | 2,688 | +80 | 0.00% | 27,827 |
| 2019-09-17 | 2019-09-13 | 10.429 | 2,608 | +652 | 0.00% | 27,199 |
| 2019-09-11 | 2019-09-09 | 10.613 | 1,956 | +1,304 | 0.00% | 20,759 |
| 2018-12-14 | 2018-12-12 | 11.921 | 652 | +18 | 0.00% | 7,772 |
| 2018-12-12 | 2018-12-10 | 11.794 | 634 | -634 | 0.00% | 7,478 |
| 2018-11-13 | 2018-11-09 | 11.006 | 1,268 | +634 | 0.00% | 13,956 |
| 2018-09-10 | 2018-09-06 | 10.801 | 634 | -13,318 | 0.00% | 6,848 |
| 2018-09-06 | 2018-09-04 | 11.730 | 13,952 | +1,011 | 0.01% | 163,656 |
| 2018-09-05 | 2018-09-03 | 11.866 | 12,941 | +4,117 | 0.01% | 153,557 |
| 2018-08-31 | 2018-08-29 | 11.900 | 8,824 | +4,118 | 0.01% | 105,005 |
| 2018-08-30 | 2018-08-28 | 11.883 | 4,706 | +4,118 | 0.00% | 55,921 |
| 2018-07-30 | 2018-07-26 | 11.203 | 588 | -5,883 | 0.00% | 6,587 |
| 2018-07-09 | 2018-07-05 | 11.152 | 6,471 | +5,883 | 0.01% | 72,164 |
| 2018-06-07 | 2018-06-05 | 10.710 | 588 | -588 | 0.00% | 6,297 |
| 2018-06-05 | 2018-06-01 | 11.050 | 1,176 | -589 | 0.00% | 12,995 |
| 2018-05-15 | 2018-05-11 | 10.778 | 1,765 | -1,176 | 0.00% | 19,023 |
| 2018-05-14 | 2018-05-10 | 10.540 | 2,941 | +2,353 | 0.00% | 30,998 |
| 2018-04-27 | 2018-04-25 | 10.353 | 588 | -2,353 | 0.00% | 6,088 |
| 2018-03-27 | 2018-03-23 | 10.251 | 2,941 | +588 | 0.00% | 30,148 |
| 2018-03-16 | 2018-03-14 | 10.217 | 2,353 | -5,294 | 0.00% | 24,040 |
| 2018-03-15 | 2018-03-13 | 10.098 | 7,647 | +5,294 | 0.01% | 77,219 |
| 2018-02-26 | 2018-02-22 | 9.180 | 2,353 | -5,294 | 0.00% | 21,600 |
| 2018-02-22 | 2018-02-20 | 9.146 | 7,647 | -1,765 | 0.01% | 69,939 |
| 2018-02-21 | 2018-02-15 | 9.350 | 9,412 | +1,765 | 0.01% | 88,002 |
| 2018-02-14 | 2018-02-12 | 9.197 | 7,647 | -2,353 | 0.01% | 70,329 |
| 2018-02-13 | 2018-02-09 | 9.265 | 10,000 | -588 | 0.01% | 92,650 |
| 2018-02-08 | 2018-02-06 | 9.197 | 10,588 | -2,941 | 0.01% | 97,377 |
| 2018-02-07 | 2018-02-05 | 9.724 | 13,529 | +2,352 | 0.01% | 131,555 |
| 2018-02-06 | 2018-02-02 | 10.030 | 11,177 | -2,941 | 0.01% | 112,105 |
| 2018-02-05 | 2018-02-01 | 9.010 | 14,118 | -1,764 | 0.01% | 127,203 |
| 2018-02-01 | 2018-01-30 | 11.730 | 15,882 | +4,705 | 0.02% | 186,295 |
| 2018-01-31 | 2018-01-29 | 31.813 | 11,177 | -2,941 | 0.01% | 355,576 |
| 2018-01-30 | 2018-01-26 | 29.745 | 14,118 | +6,402 | 0.01% | 419,938 |
| 2018-01-29 | 2018-01-25 | 29.499 | 7,716 | -406 | 0.01% | 227,611 |
| 2018-01-26 | 2018-01-24 | 30.878 | 8,122 | -2,843 | 0.01% | 250,787 |
| 2018-01-25 | 2018-01-23 | 30.385 | 10,965 | +3,249 | 0.02% | 333,172 |
| 2018-01-24 | 2018-01-22 | 26.790 | 7,716 | +2,030 | 0.01% | 206,712 |
| 2018-01-23 | 2018-01-19 | 25.854 | 5,686 | -1,624 | 0.01% | 147,008 |
| 2018-01-22 | 2018-01-18 | 25.362 | 7,310 | -57,669 | 0.01% | 185,396 |
| 2018-01-19 | 2018-01-17 | 21.545 | 64,979 | -406 | 0.10% | 1,399,993 |
| 2018-01-18 | 2018-01-16 | 21.373 | 65,385 | +406 | 0.10% | 1,397,470 |
| 2018-01-12 | 2018-01-10 | 20.191 | 64,979 | -1,219 | 0.10% | 1,311,993 |
| 2018-01-11 | 2018-01-09 | 20.191 | 66,198 | +8,935 | 0.10% | 1,336,606 |
| 2018-01-10 | 2018-01-08 | 20.166 | 57,263 | +21,524 | 0.09% | 1,154,789 |
| 2017-12-11 | 2017-12-07 | 19.932 | 35,739 | +905 | 0.05% | 712,361 |
| 2017-11-30 | 2017-11-28 | 19.705 | 34,834 | +15,834 | 0.05% | 686,403 |
| 2017-11-29 | 2017-11-27 | 19.958 | 19,000 | +1,583 | 0.03% | 379,194 |
| 2017-11-28 | 2017-11-24 | 20.084 | 17,417 | +10,292 | 0.03% | 349,801 |
| 2017-11-02 | 2017-10-31 | 19.932 | 7,125 | +396 | 0.01% | 142,018 |
| 2017-11-01 | 2017-10-30 | 19.958 | 6,729 | -396 | 0.01% | 134,295 |
| 2017-10-30 | 2017-10-26 | 19.958 | 7,125 | +1,187 | 0.01% | 142,198 |
| 2017-10-13 | 2017-10-11 | 18.240 | 5,938 | +1,188 | 0.01% | 108,307 |
| 2017-10-04 | 2017-09-29 | 18.796 | 4,750 | +3,958 | 0.01% | 89,279 |
| 2017-09-25 | 2017-09-21 | 18.445 | 792 | +11 | 0.00% | 14,609 |
| 2017-04-05 | 2017-03-31 | 19.982 | 781 | -3,903 | 0.00% | 15,606 |
| 2017-03-07 | 2017-03-03 | 18.702 | 4,684 | -1,561 | 0.01% | 87,598 |
| 2017-03-06 | 2017-03-02 | 19.316 | 6,245 | +5,855 | 0.01% | 120,631 |
| 2017-02-15 | 2017-02-13 | 18.548 | 390 | -1,171 | 0.00% | 7,234 |
| 2017-01-20 | 2017-01-18 | 19.470 | 1,561 | -391 | 0.00% | 30,393 |
| 2017-01-18 | 2017-01-16 | 19.316 | 1,952 | -390 | 0.00% | 37,706 |
| 2017-01-10 | 2017-01-06 | 19.086 | 2,342 | -390 | 0.00% | 44,699 |
| 2017-01-09 | 2017-01-05 | 19.163 | 2,732 | -391 | 0.00% | 52,353 |
| 2016-12-06 | 2016-12-02 | 17.882 | 3,123 | +391 | 0.00% | 55,845 |
| 2016-12-05 | 2016-12-01 | 18.061 | 2,732 | +390 | 0.00% | 49,343 |
| 2016-11-01 | 2016-10-28 | 20.879 | 2,342 | +390 | 0.00% | 48,899 |
| 2016-10-31 | 2016-10-27 | 21.392 | 1,952 | -8,978 | 0.00% | 41,756 |
| 2016-10-28 | 2016-10-26 | 21.392 | 10,930 | +8,978 | 0.02% | 233,809 |
| 2016-10-27 | 2016-10-25 | 18.189 | 1,952 | -6,245 | 0.00% | 35,505 |
| 2016-10-25 | 2016-10-20 | 16.268 | 8,197 | -9,759 | 0.01% | 133,347 |
| 2016-10-24 | 2016-10-19 | 16.088 | 17,956 | +7,807 | 0.03% | 288,885 |
| 2016-09-19 | 2016-09-14 | 10.404 | 10,149 | +128 | 0.02% | 105,594 |
| 2016-07-19 | 2016-07-15 | 10.378 | 10,021 | +386 | 0.02% | 104,003 |
| 2016-04-25 | 2016-04-21 | 12.039 | 9,635 | +3,083 | 0.02% | 115,996 |
| 2016-03-10 | 2016-03-08 | 13.051 | 6,552 | +1,927 | 0.01% | 85,510 |
| 2016-03-08 | 2016-03-04 | 12.999 | 4,625 | +1,156 | 0.01% | 60,121 |
| 2016-01-08 | 2016-01-06 | 12.973 | 3,469 | +1,157 | 0.01% | 45,004 |
| 2015-11-17 | 2015-11-13 | 15.204 | 2,312 | +385 | 0.00% | 35,153 |
| 2015-10-30 | 2015-10-28 | 16.346 | 1,927 | +385 | 0.00% | 31,499 |
| 2015-10-14 | 2015-10-12 | 17.202 | 1,542 | +386 | 0.00% | 26,526 |
| 2015-09-30 | 2015-09-25 | 18.811 | 1,156 | +385 | 0.00% | 21,746 |
| 2015-09-18 | 2015-09-16 | 20.994 | 771 | +30 | 0.00% | 16,186 |
| 2015-07-24 | 2015-07-22 | 24.070 | 741 | +370 | 0.00% | 17,836 |
| 2015-07-10 | 2015-07-08 | 24.717 | 371 | -1,111 | 0.00% | 9,170 |
| 2015-06-11 | 2015-06-09 | 29.575 | 1,482 | -742 | 0.00% | 43,829 |
| 2015-06-03 | 2015-06-01 | 30.600 | 2,224 | +1,853 | 0.00% | 68,054 |
| 2015-04-20 | 2015-04-16 | 32.327 | 371 | +371 | 0.00% | 11,993 |
| 2007-06-26 | 2007-06-22 | 35.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy