History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.120 0 +0
2025-10-09 2025-10-06 1.290 0 +0
2025-10-08 2025-10-03 1.290 0 +0
2025-10-06 2025-10-02 1.498 0 +0
2025-10-03 2025-09-30 1.487 0 +0
2025-10-02 2025-09-29 1.487 0 +0
2025-09-30 2025-09-26 1.498 0 +0
2025-09-29 2025-09-25 1.498 0 +0
2025-09-26 2025-09-24 1.498 0 +0
2025-09-25 2025-09-23 1.455 0 +0
2025-09-24 2025-09-22 1.444 0 +0
2025-09-23 2025-09-19 1.293 0 +0
2025-09-22 2025-09-18 1.293 0 +0
2025-09-19 2025-09-17 1.293 0 +0
2025-09-18 2025-09-16 1.293 0 +0
2025-09-17 2025-09-15 1.228 0 +0
2025-09-16 2025-09-12 1.271 0 +0
2025-09-15 2025-09-11 1.218 0 +0
2025-09-12 2025-09-10 1.131 0 +0
2025-09-11 2025-09-09 1.174 0 +0
2025-09-10 2025-09-08 1.131 0 +0
2025-09-09 2025-09-05 1.131 0 +0
2025-09-08 2025-09-04 1.131 0 +0
2025-09-05 2025-09-03 1.078 0 +0
2025-09-04 2025-09-02 1.078 0 +0
2025-09-03 2025-09-01 1.099 0 +0
2025-09-02 2025-08-29 1.099 0 +0
2025-09-01 2025-08-28 1.099 0 +0
2025-08-29 2025-08-27 1.099 0 +0
2025-08-28 2025-08-26 1.088 0 +0
2025-08-27 2025-08-25 1.088 0 +0
2025-08-26 2025-08-22 1.164 0 +0
2025-08-25 2025-08-21 1.110 0 +0
2025-08-22 2025-08-20 1.110 0 +0
2025-08-21 2025-08-19 1.110 0 +0
2025-08-20 2025-08-18 1.099 0 +0
2025-08-19 2025-08-15 1.045 0 +0
2025-08-18 2025-08-14 1.013 0 +0
2025-08-15 2025-08-13 1.013 0 +0
2025-08-14 2025-08-12 1.067 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.034 0 +0
2025-08-11 2025-08-07 1.034 0 +0
2025-08-08 2025-08-06 1.034 0 +0
2025-08-07 2025-08-05 1.034 0 +0
2025-08-06 2025-08-04 1.034 0 +0
2025-08-05 2025-08-01 0.991 0 +0
2025-08-04 2025-07-31 1.034 0 +0
2025-08-01 2025-07-30 1.034 0 +0
2025-07-31 2025-07-29 1.045 0 +0
2025-07-30 2025-07-28 1.024 0 +0
2025-07-29 2025-07-25 1.034 0 +0
2025-07-28 2025-07-24 1.034 0 +0
2025-07-25 2025-07-23 1.013 0 +0
2025-07-24 2025-07-22 1.013 0 +0
2025-07-23 2025-07-21 1.013 0 +0
2025-07-22 2025-07-18 1.045 0 +0
2025-07-21 2025-07-17 1.034 0 +0
2025-07-18 2025-07-16 1.034 0 +0
2025-07-17 2025-07-15 1.024 0 +0
2025-07-16 2025-07-14 0.991 0 +0
2025-07-15 2025-07-11 0.991 0 +0
2025-07-14 2025-07-10 0.981 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 0.970 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 0.970 0 +0
2025-07-04 2025-07-02 1.002 0 +0
2025-07-03 2025-06-30 1.024 0 +0
2025-07-02 2025-06-27 1.034 0 +0
2025-06-30 2025-06-26 0.970 0 +0
2025-06-27 2025-06-25 0.916 0 +0
2025-06-26 2025-06-24 0.916 0 +0
2025-06-25 2025-06-23 0.970 0 +0
2025-06-24 2025-06-20 1.024 0 +0
2025-06-23 2025-06-19 1.024 0 +0
2025-06-20 2025-06-18 1.024 0 +0
2025-06-19 2025-06-17 1.024 0 +0
2025-06-18 2025-06-16 1.056 0 +0
2025-06-17 2025-06-13 1.056 0 +0
2025-06-16 2025-06-12 1.056 0 +0
2025-06-13 2025-06-11 0.948 0 +0
2025-06-12 2025-06-10 0.948 0 +0
2025-06-11 2025-06-09 0.873 0 +0
2025-06-10 2025-06-06 0.959 0 +0
2025-06-09 2025-06-05 0.970 0 +0
2025-06-06 2025-06-04 0.970 0 +0
2025-06-05 2025-06-03 0.970 0 +0
2025-06-04 2025-06-02 0.970 0 +0
2025-06-03 2025-05-30 0.970 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.970 0 +0
2025-05-29 2025-05-27 0.970 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.970 0 +0
2025-05-23 2025-05-21 0.970 0 +0
2025-05-22 2025-05-20 0.894 0 +0
2025-05-21 2025-05-19 0.905 0 +0
2025-05-20 2025-05-16 0.884 0 +0
2025-05-19 2025-05-15 0.884 0 +0
2025-05-16 2025-05-14 0.884 0 +0
2025-05-15 2025-05-13 0.884 0 +0
2025-05-14 2025-05-12 0.884 0 +0
2025-05-13 2025-05-09 0.884 0 +0
2025-05-12 2025-05-08 0.884 0 +0
2025-05-09 2025-05-07 0.905 0 +0
2025-05-08 2025-05-06 0.905 0 +0
2025-05-07 2025-05-02 0.905 0 +0
2025-05-06 2025-04-30 0.862 0 +0
2025-05-02 2025-04-29 0.862 0 +0
2025-04-30 2025-04-28 0.916 0 +0
2025-04-29 2025-04-25 0.916 0 +0
2025-04-28 2025-04-24 0.937 0 +0
2025-04-25 2025-04-23 0.948 0 +0
2025-04-24 2025-04-22 0.851 0 +0
2025-04-23 2025-04-17 0.851 0 +0
2025-04-22 2025-04-16 0.851 0 +0
2025-04-17 2025-04-15 0.851 0 +0
2025-04-16 2025-04-14 0.797 0 +0
2025-04-15 2025-04-11 0.916 0 +0
2025-04-14 2025-04-10 0.916 0 +0
2025-04-11 2025-04-09 0.830 0 +0
2025-04-10 2025-04-08 0.830 0 +0
2025-04-09 2025-04-07 0.787 0 +0
2025-04-08 2025-04-03 0.894 0 +0
2025-04-07 2025-04-02 0.905 0 +0
2025-04-03 2025-04-01 0.905 0 +0
2025-04-02 2025-03-31 0.905 0 +0
2025-04-01 2025-03-28 0.905 0 +0
2025-03-31 2025-03-27 0.905 0 +0
2025-03-28 2025-03-26 0.884 0 +0
2025-03-27 2025-03-25 0.884 0 +0
2025-03-26 2025-03-24 0.862 0 +0
2025-03-25 2025-03-21 0.862 0 +0
2025-03-24 2025-03-20 0.894 0 +0
2025-03-21 2025-03-19 0.927 0 +0
2025-03-20 2025-03-18 0.884 0 +0
2025-03-19 2025-03-17 0.894 0 +0
2025-03-18 2025-03-14 0.894 0 +0
2025-03-17 2025-03-13 0.894 0 +0
2025-03-14 2025-03-12 0.894 0 +0
2025-03-13 2025-03-11 0.894 0 +0
2025-03-12 2025-03-10 0.894 0 +0
2025-03-11 2025-03-07 0.894 0 +0
2025-03-10 2025-03-06 0.937 0 +0
2025-03-07 2025-03-05 0.916 0 +0
2025-03-06 2025-03-04 0.916 0 +0
2025-03-05 2025-03-03 0.916 0 +0
2025-03-04 2025-02-28 0.959 0 +0
2025-03-03 2025-02-27 0.959 0 +0
2025-02-28 2025-02-26 0.905 0 +0
2025-02-27 2025-02-25 0.959 0 +0
2025-02-26 2025-02-24 0.959 0 +0
2025-02-25 2025-02-21 0.970 0 +0
2025-02-24 2025-02-20 0.970 0 +0
2025-02-21 2025-02-19 0.991 0 +0
2025-02-20 2025-02-18 0.991 0 +0
2025-02-19 2025-02-17 0.991 0 +0
2025-02-18 2025-02-14 0.970 0 +0
2025-02-17 2025-02-13 0.970 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.970 0 +0
2025-02-12 2025-02-10 0.970 0 +0
2025-02-11 2025-02-07 0.970 0 +0
2025-02-10 2025-02-06 0.862 0 +0
2025-02-07 2025-02-05 0.862 0 +0
2025-02-06 2025-02-04 0.862 0 +0
2025-02-05 2025-02-03 0.862 0 +0
2025-02-04 2025-01-28 0.862 0 +0
2025-02-03 2025-01-24 0.851 0 +0
2025-01-27 2025-01-23 0.851 0 +0
2025-01-24 2025-01-22 0.851 0 +0
2025-01-23 2025-01-21 0.840 0 +0
2025-01-22 2025-01-20 0.862 0 +0
2025-01-21 2025-01-17 0.948 0 +0
2025-01-20 2025-01-16 0.981 0 +0
2025-01-17 2025-01-15 0.981 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 0.873 0 +0
2025-01-14 2025-01-10 1.067 0 +0
2025-01-13 2025-01-09 1.067 0 +0
2025-01-10 2025-01-08 1.067 0 +0
2025-01-09 2025-01-07 1.067 0 +0
2025-01-08 2025-01-06 1.067 0 +0
2025-01-07 2025-01-03 1.067 0 +0
2025-01-06 2025-01-02 1.067 0 +0
2025-01-03 2024-12-31 1.067 0 +0
2025-01-02 2024-12-27 1.067 0 +0
2024-12-30 2024-12-24 1.067 0 +0
2024-12-27 2024-12-20 1.067 0 +0
2024-12-23 2024-12-19 1.067 0 +0
2024-12-20 2024-12-18 0.927 0 +0
2024-12-19 2024-12-17 0.970 0 +0
2024-12-18 2024-12-16 0.937 0 +0
2024-12-17 2024-12-13 0.991 0 +0
2024-12-16 2024-12-12 0.991 0 +0
2024-12-13 2024-12-11 1.045 0 +0
2024-12-12 2024-12-10 0.991 0 +0
2024-12-11 2024-12-09 0.991 0 +0
2024-12-10 2024-12-06 0.991 0 +0
2024-12-09 2024-12-05 0.991 0 +0
2024-12-06 2024-12-04 0.991 0 +0
2024-12-05 2024-12-03 0.991 0 +0
2024-12-04 2024-12-02 0.991 0 +0
2024-12-03 2024-11-29 0.991 0 +0
2024-12-02 2024-11-28 0.991 0 +0
2024-11-29 2024-11-27 0.991 0 +0
2024-11-28 2024-11-26 0.991 0 +0
2024-11-27 2024-11-25 0.991 0 +0
2024-11-26 2024-11-22 1.131 0 +0
2024-11-25 2024-11-21 1.131 0 +0
2024-11-22 2024-11-20 1.131 0 +0
2024-11-21 2024-11-19 1.131 0 +0
2024-11-20 2024-11-18 1.131 0 +0
2024-11-19 2024-11-15 1.131 0 +0
2024-11-18 2024-11-14 1.131 0 -25,986
2024-10-04 2024-10-02 1.411 25,986 +2,166 0.02% 36,655
2024-10-03 2024-09-30 1.411 23,820 -1,702 0.02% 33,600
2024-08-26 2024-08-22 1.199 25,522 -1,701 0.02% 30,601
2024-08-15 2024-08-13 1.293 27,223 +851 0.02% 35,200
2024-08-06 2024-08-02 1.070 26,372 -1,702 0.02% 28,210
2024-07-22 2024-07-18 1.246 28,074 -780,960 0.02% 34,980
2024-06-27 2024-06-25 1.352 809,034 +1,701 0.57% 1,093,650
2024-06-25 2024-06-21 1.364 807,333 +1,702 0.57% 1,100,840
2024-06-21 2024-06-19 1.211 805,631 -1,702 0.57% 975,410
2024-06-19 2024-06-17 1.152 807,333 -6,805 0.57% 930,020
2024-06-13 2024-06-11 1.175 814,138 +12,760 0.58% 956,999
2024-01-04 2024-01-02 1.175 801,378 -1,701 0.57% 942,000
2024-01-02 2023-12-28 1.187 803,079 +851 0.57% 953,440
2023-12-27 2023-12-21 1.175 802,228 +850 0.57% 943,000
2023-10-31 2023-10-27 1.352 801,378 +851 0.57% 1,083,300
2023-10-09 2023-10-05 1.258 800,527 +3,403 0.57% 1,006,870
2023-09-27 2023-09-25 1.527 797,124 +66,985 0.56% 1,217,326
2023-06-16 2023-06-14 1.258 730,139 -2,338 0.56% 918,260
2023-06-13 2023-06-09 1.283 732,477 +780 0.57% 940,001
2023-02-23 2023-02-21 1.540 731,697 +779 0.57% 1,126,799
2023-02-03 2023-02-01 1.540 730,918 -779 0.57% 1,125,600
2023-01-13 2023-01-11 1.527 731,697 +779 0.57% 1,117,409
2023-01-09 2023-01-05 1.540 730,918 +1,558 0.57% 1,125,600
2022-12-15 2022-12-13 1.668 729,360 -779 0.56% 1,216,801
2022-12-14 2022-12-12 1.668 730,139 -779 0.56% 1,218,100
2022-09-28 2022-09-26 1.873 730,918 +24,693 0.57% 1,368,824
2022-09-07 2022-09-05 1.873 706,225 -753 0.57% 1,322,580
2022-06-23 2022-06-21 2.258 706,978 +1,506 0.57% 1,596,300
2022-06-07 2022-06-02 2.231 705,472 +753 0.56% 1,574,160
2022-03-28 2022-03-24 2.457 704,719 +1,506 0.56% 1,731,600
2022-02-04 2022-01-27 2.563 703,213 -753 0.56% 1,802,619
2021-12-15 2021-12-13 2.982 703,966 +32,895 0.56% 2,098,983
2021-09-28 2021-09-24 3.474 671,071 +27,846 0.56% 2,331,389
2021-07-30 2021-07-28 3.271 643,225 +688 0.56% 2,103,749
2021-06-28 2021-06-24 3.285 642,537 +688 0.56% 2,110,839
2021-06-07 2021-06-03 3.009 641,849 +687 0.56% 1,931,309
2021-05-31 2021-05-27 3.067 641,162 +688 0.56% 1,966,521
2020-06-04 2020-06-02 3.736 640,474 +688 0.56% 2,392,672
2019-12-23 2019-12-19 5.669 639,786 -15,822 0.56% 3,627,002
2019-12-16 2019-12-12 6.399 655,608 +15,246 0.57% 4,195,467
2019-09-20 2019-09-18 10.352 640,362 +18,974 0.57% 6,629,174
2019-06-19 2019-06-17 11.242 621,388 +652 0.57% 6,985,491
2019-04-12 2019-04-10 11.165 620,736 +652 0.57% 6,930,561
2019-04-04 2019-04-02 11.165 620,084 +652 0.57% 6,923,282
2019-03-05 2019-03-01 11.656 619,432 +652 0.57% 7,220,002
2019-02-25 2019-02-21 11.656 618,780 +652 0.57% 7,212,403
2019-01-30 2019-01-28 11.395 618,128 +652 0.57% 7,043,643
2019-01-29 2019-01-25 11.073 617,476 +652 0.57% 6,837,343
2019-01-21 2019-01-17 11.180 616,824 +652 0.57% 6,896,344
2018-12-14 2018-12-12 11.921 616,172 +16,859 0.57% 7,345,166
2018-09-14 2018-09-12 10.880 599,313 +1,268 0.57% 6,520,496
2018-09-06 2018-09-04 11.730 598,045 +43,337 0.57% 7,015,037
2018-07-12 2018-07-10 11.560 554,708 -1,765 0.57% 6,412,396
2018-07-05 2018-07-03 11.050 556,473 -1,177 0.57% 6,148,999
2018-07-03 2018-06-28 10.999 557,650 -1,764 0.57% 6,133,565
2018-06-27 2018-06-25 10.727 559,414 -17,647 0.57% 6,000,807
2018-06-22 2018-06-20 11.050 577,061 -17,648 0.59% 6,376,496
2018-05-15 2018-05-11 10.778 594,709 +1,177 0.61% 6,409,745
2018-05-03 2018-04-30 10.319 593,532 +1,176 0.61% 6,124,629
2018-04-23 2018-04-19 10.200 592,356 -18,823 0.61% 6,042,004
2018-03-27 2018-03-23 10.251 611,179 +588 0.63% 6,265,168
2018-03-08 2018-03-06 9.010 610,591 +588 0.63% 5,501,400
2018-03-01 2018-02-27 9.061 610,003 -588 0.63% 5,527,213
2018-01-31 2018-01-29 31.813 610,591 -65 0.63% 19,424,845
2018-01-30 2018-01-26 29.745 610,656 +189,057 0.63% 18,163,863
2018-01-25 2018-01-23 30.385 421,599 -18,275 0.63% 12,810,302
2018-01-22 2018-01-18 25.362 439,874 +18,275 0.65% 11,156,043
2018-01-11 2018-01-09 20.191 421,599 +10,560 0.63% 8,512,519
2017-12-13 2017-12-11 18.960 411,039 +2,436 0.61% 7,793,246
2017-12-11 2017-12-07 19.932 408,603 +10,345 0.61% 8,144,409
2017-11-21 2017-11-17 18.972 398,258 +5,541 0.61% 7,555,887
2017-09-25 2017-09-21 18.445 392,717 +5,455 0.60% 7,243,815
2017-07-20 2017-07-18 18.369 387,262 -8,588 0.60% 7,113,432
2017-05-23 2017-05-19 20.802 395,850 +781 0.61% 8,234,587
2017-05-22 2017-05-18 20.751 395,069 +8,587 0.61% 8,198,099
2017-05-15 2017-05-11 21.263 386,482 -593,319 0.60% 8,217,932
2017-04-27 2017-04-25 21.263 979,801 -298,611 1.51% 20,833,927
2017-04-26 2017-04-24 21.263 1,278,412 +298,655 1.97% 27,183,420
2017-04-06 2017-04-03 20.751 979,757 -139,005 1.51% 20,330,992
2017-03-23 2017-03-21 19.445 1,118,762 -143,646 1.73% 21,753,776
2017-03-10 2017-03-08 18.650 1,262,408 +298,655 1.95% 23,544,327
2017-02-08 2017-02-06 18.420 963,753 +8,587 1.49% 17,752,103
2017-02-06 2017-02-02 18.830 955,166 -781 1.48% 17,985,452
2017-02-02 2017-01-27 19.137 955,947 +8,588 1.48% 18,294,038
2016-12-29 2016-12-23 18.625 947,359 -781 1.46% 17,644,289
2016-12-12 2016-12-08 17.549 948,140 +2,342 1.46% 16,638,655
2016-11-17 2016-11-15 17.267 945,798 +391 1.46% 16,331,025
2016-11-15 2016-11-11 18.471 945,407 -391 1.46% 17,462,614
2016-11-14 2016-11-10 18.317 945,798 +391 1.46% 17,324,456
2016-10-28 2016-10-26 21.392 945,407 -34,350 1.46% 20,223,693
2016-10-27 2016-10-25 18.189 979,757 -976,635 1.51% 17,820,993
2016-09-19 2016-09-14 10.404 1,956,392 +24,702 3.02% 20,355,128
2016-04-06 2016-04-01 12.714 1,931,690 -262,081 3.02% 24,558,798
2016-03-21 2016-03-17 13.103 2,193,771 -2,698 3.43% 28,744,600
2016-01-28 2016-01-26 11.416 2,196,469 -56,270 3.44% 25,075,601
2016-01-26 2016-01-22 11.131 2,252,739 -11,563 3.52% 25,075,047
2016-01-14 2016-01-12 12.324 2,264,302 -2,698 3.54% 27,906,255
2016-01-12 2016-01-08 12.324 2,267,000 -40,853 3.55% 27,939,506
2015-11-27 2015-11-25 15.075 2,307,853 -2,698 3.61% 34,790,276
2015-11-23 2015-11-19 15.153 2,310,551 -11,177 3.61% 35,010,797
2015-11-16 2015-11-12 16.035 2,321,728 -3,469 3.63% 37,228,317
2015-11-09 2015-11-05 16.606 2,325,197 -1,927 3.64% 38,611,202
2015-11-06 2015-11-04 16.372 2,327,124 -4,625 3.64% 38,099,781
2015-11-05 2015-11-03 16.606 2,331,749 -13,875 3.65% 38,720,002
2015-11-02 2015-10-29 16.087 2,345,624 -1,927 3.67% 37,733,204
2015-10-30 2015-10-28 16.346 2,347,551 -4,625 3.67% 38,373,303
2015-10-27 2015-10-23 16.554 2,352,176 -1,156 3.68% 38,937,143
2015-10-26 2015-10-22 16.735 2,353,332 -42,010 3.68% 39,383,699
2015-10-22 2015-10-19 17.332 2,395,342 -8,865 3.75% 41,516,199
2015-10-20 2015-10-16 16.606 2,404,207 -1,541 3.76% 39,923,207
2015-10-15 2015-10-13 17.176 2,405,748 -2,313 3.76% 41,322,036
2015-10-14 2015-10-12 17.202 2,408,061 -8,479 3.77% 41,424,245
2015-10-09 2015-10-07 18.162 2,416,540 -5,781 3.78% 43,890,004
2015-09-24 2015-09-22 18.863 2,422,321 -9,635 3.79% 45,691,951
2015-09-23 2015-09-21 19.200 2,431,956 -7,709 3.80% 46,693,994
2015-09-22 2015-09-18 19.434 2,439,665 -6,552 3.82% 47,411,709
2015-09-21 2015-09-17 21.048 2,446,217 -3,854 3.83% 51,486,873
2015-09-18 2015-09-16 20.994 2,450,071 +94,234 3.83% 51,435,765
2015-09-11 2015-09-09 21.048 2,355,837 -3,706 3.83% 49,584,595
2015-09-02 2015-08-31 20.913 2,359,543 -741 3.84% 49,344,248
2015-09-01 2015-08-28 21.048 2,360,284 -87,459 3.84% 49,678,194
2015-08-31 2015-08-27 21.048 2,447,743 -12,230 3.98% 51,518,991
2015-08-25 2015-08-21 21.587 2,459,973 -741 4.00% 53,104,003
2015-08-11 2015-08-07 21.695 2,460,714 -1,482 4.00% 53,385,599
2015-08-05 2015-08-03 21.452 2,462,196 -27,424 4.01% 52,819,792
2015-08-04 2015-07-31 21.857 2,489,620 -11,118 4.05% 54,415,800
2015-07-31 2015-07-29 22.397 2,500,738 -6,670 4.07% 56,008,407
2015-07-29 2015-07-27 23.206 2,507,408 -8,153 4.08% 58,187,593
2015-07-23 2015-07-21 24.555 2,515,561 -5,930 4.09% 61,770,793
2015-07-14 2015-07-10 24.286 2,521,491 -131,188 4.10% 61,236,007
2015-06-30 2015-06-26 27.848 2,652,679 -4,447 4.32% 73,870,549
2015-06-29 2015-06-25 28.333 2,657,126 -5,930 4.32% 75,284,987
2015-06-26 2015-06-24 28.333 2,663,056 -4,447 4.33% 75,453,003
2015-06-22 2015-06-18 28.873 2,667,503 -2,594 4.34% 77,018,601
2015-06-16 2015-06-12 29.628 2,670,097 -2,965 4.34% 79,110,898
2015-06-15 2015-06-11 29.521 2,673,062 -10,006 4.35% 78,910,226
2015-06-12 2015-06-10 28.819 2,683,068 -741 4.37% 77,323,208
2015-06-01 2015-05-28 30.330 2,683,809 -1,482 4.37% 81,400,083
2015-05-29 2015-05-27 30.816 2,685,291 -8,524 4.37% 82,749,312
2015-05-28 2015-05-26 30.600 2,693,815 -3,706 4.38% 82,430,466
2015-05-26 2015-05-21 29.682 2,697,521 -17,417 4.39% 80,069,009
2015-05-21 2015-05-19 29.736 2,714,938 +23,347 4.42% 80,732,508
2015-05-05 2015-04-30 30.978 2,691,591 +2,594 4.38% 83,379,232
2015-05-04 2015-04-29 30.222 2,688,997 +4,076 4.37% 81,267,196
2015-04-29 2015-04-27 30.492 2,684,921 -741 4.37% 81,868,510
2015-04-28 2015-04-24 30.708 2,685,662 -7,412 4.37% 82,470,865
2015-04-27 2015-04-23 30.762 2,693,074 -4,817 4.38% 82,843,811
2015-04-24 2015-04-22 30.762 2,697,891 -56,330 4.39% 82,991,991
2015-04-23 2015-04-21 30.492 2,754,221 +11,488 4.48% 83,981,603
2015-04-22 2015-04-20 30.546 2,742,733 -1,111 4.46% 83,779,332
2015-04-20 2015-04-16 32.327 2,743,844 +11,858 4.46% 88,699,908
2015-04-17 2015-04-15 31.841 2,731,986 +12,230 4.44% 86,989,615
2015-04-13 2015-04-09 29.089 2,719,756 -29,647 4.42% 79,114,418
2015-04-10 2015-04-08 31.841 2,749,403 -6,300 4.47% 87,544,193
2015-04-08 2015-04-01 32.543 2,755,703 +7,412 4.48% 89,678,152
2015-03-27 2015-03-25 36.698 2,748,291 -17,048 4.47% 100,857,583
2015-03-24 2015-03-20 36.374 2,765,339 -13,341 4.50% 100,587,775
2015-03-19 2015-03-17 35.889 2,778,680 +4,077 4.52% 99,723,407
2015-03-12 2015-03-10 36.213 2,774,603 +1,482 4.51% 100,475,529
2015-02-05 2015-02-03 36.806 2,773,121 +2,965 4.51% 102,068,122
2015-01-20 2015-01-16 37.292 2,770,156 -66,706 4.51% 103,304,491
2015-01-15 2015-01-13 37.940 2,836,862 +53,735 4.62% 107,629,287
2015-01-13 2015-01-09 38.587 2,783,127 +11,118 4.53% 107,393,005
2015-01-12 2015-01-08 38.641 2,772,009 +49,288 4.51% 107,113,593
2015-01-08 2015-01-06 38.965 2,722,721 +2,224 4.43% 106,090,688
2015-01-07 2015-01-05 39.073 2,720,497 +5,188 4.43% 106,297,670
2015-01-06 2015-01-02 37.940 2,715,309 +74,118 4.42% 103,017,620
2015-01-05 2014-12-31 37.940 2,641,191 +4,818 4.30% 100,205,616
2015-01-02 2014-12-29 38.317 2,636,373 -34,465 4.29% 101,018,783
2014-12-23 2014-12-19 37.562 2,670,838 +37,059 4.35% 100,321,430
2014-12-22 2014-12-18 37.562 2,633,779 +2,964 4.28% 98,929,428
2014-12-11 2014-12-09 38.050 2,630,815 +18,819 4.28% 100,102,053
2014-12-08 2014-12-04 38.322 2,611,996 +4,783 4.28% 100,095,893
2014-11-27 2014-11-25 42.616 2,607,213 -11,122 4.27% 111,108,481
2014-11-26 2014-11-24 42.561 2,618,335 -4,418 4.29% 111,440,129
2014-11-25 2014-11-21 42.561 2,622,753 -3,680 4.30% 111,628,166
2014-11-24 2014-11-20 42.453 2,626,433 +3,680 4.30% 111,499,262
2014-11-20 2014-11-18 42.507 2,622,753 -63,654 4.30% 111,485,601
2014-10-29 2014-10-27 45.116 2,686,407 -11,635 4.40% 121,200,535
2014-10-28 2014-10-24 44.953 2,698,042 -12,878 4.42% 121,285,491
2014-10-27 2014-10-23 45.605 2,710,920 -4,047 4.44% 123,632,684
2014-10-24 2014-10-22 46.149 2,714,967 -4,415 4.45% 125,293,021
2014-10-23 2014-10-21 46.366 2,719,382 -9,935 4.46% 126,088,037
2014-10-22 2014-10-20 45.605 2,729,317 -4,415 4.47% 124,471,687
2014-10-21 2014-10-17 45.334 2,733,732 -5,151 4.48% 123,930,049
2014-10-20 2014-10-16 46.747 2,738,883 -2,576 4.49% 128,034,369
2014-10-17 2014-10-15 46.747 2,741,459 -13,245 4.49% 128,154,789
2014-10-16 2014-10-14 47.019 2,754,704 -6,623 4.51% 129,522,638
2014-09-29 2014-09-25 46.421 2,761,327 -1,472 4.52% 128,182,974
2014-09-19 2014-09-17 50.602 2,762,799 +121,438 4.53% 139,802,865
2014-09-12 2014-09-10 50.374 2,641,361 +1,407 4.53% 133,057,162
2014-08-25 2014-08-21 49.578 2,639,954 +1,407 4.52% 130,884,922
2014-08-22 2014-08-20 50.261 2,638,547 +1,407 4.52% 132,615,374
2014-07-04 2014-07-02 48.669 2,637,140 -9,295 4.52% 128,346,410
2014-06-25 2014-06-23 48.043 2,646,435 +4,221 4.54% 127,143,661
2014-06-24 2014-06-20 51.000 2,642,214 +4,925 4.53% 134,752,616
2014-06-20 2014-06-18 52.421 2,637,289 +352 4.52% 138,250,088
2014-06-17 2014-06-13 51.170 2,636,937 +3,869 4.52% 134,933,267
2014-06-16 2014-06-12 51.170 2,633,068 +2,111 4.51% 134,735,289
2014-06-13 2014-06-11 51.455 2,630,957 +2,110 4.51% 135,375,197
2014-06-12 2014-06-10 51.170 2,628,847 +9,498 4.51% 134,519,298
2014-06-10 2014-06-06 50.318 2,619,349 +3,517 4.49% 131,799,393
2014-06-06 2014-06-04 50.033 2,615,832 +2,463 4.48% 130,878,797
2014-06-03 2014-05-29 50.033 2,613,369 +1,407 4.48% 130,755,565
2014-05-22 2014-05-20 48.214 2,611,962 +703 4.48% 125,932,980
2014-05-14 2014-05-12 47.759 2,611,259 +30,252 4.48% 124,711,358
2014-05-13 2014-05-09 47.987 2,581,007 +3,870 4.42% 123,853,534
2014-05-09 2014-05-07 49.124 2,577,137 +9,146 4.42% 126,598,343
2014-04-24 2014-04-22 48.726 2,567,991 -16,530 4.40% 125,127,017
2014-04-22 2014-04-16 47.304 2,584,521 +2,674 4.43% 122,258,810
2014-04-17 2014-04-15 47.475 2,581,847 +2,814 4.43% 122,572,700
2014-04-16 2014-04-14 46.906 2,579,033 +8,442 4.42% 120,972,769
2014-04-15 2014-04-11 45.655 2,570,591 +53,820 4.41% 117,361,405
2014-04-10 2014-04-08 45.485 2,516,771 -8,474 4.31% 114,474,950
2014-04-09 2014-04-07 45.314 2,525,245 +315,789 4.33% 114,429,662
2014-04-04 2014-04-02 45.997 2,209,456 -1,279 3.79% 101,627,362
2014-04-01 2014-03-28 44.461 2,210,735 -1,407 3.79% 98,292,462
2014-03-31 2014-03-27 42.471 2,212,142 -20,754 3.79% 93,952,940
2014-03-28 2014-03-26 42.642 2,232,896 -23,342 3.83% 95,215,254
2014-03-27 2014-03-25 44.916 2,256,238 -30,491 3.87% 101,341,837
2014-03-26 2014-03-24 46.110 2,286,729 +111,195 3.92% 105,441,682
2014-03-25 2014-03-21 46.906 2,175,534 -75,630 3.73% 102,046,144
2014-03-24 2014-03-20 49.010 2,251,164 -24,623 3.86% 110,329,379
2014-03-21 2014-03-19 49.237 2,275,787 -146,335 3.90% 112,053,720
2014-03-20 2014-03-18 49.465 2,422,122 -103,067 4.15% 119,809,716
2014-03-19 2014-03-17 49.692 2,525,189 -28,141 4.33% 125,482,192
2014-03-17 2014-03-13 49.124 2,553,330 -8,443 4.38% 125,428,857
2014-03-11 2014-03-07 50.033 2,561,773 +704 4.39% 128,174,045
2014-03-06 2014-03-04 49.749 2,561,069 +3,166 4.39% 127,410,760
2014-03-05 2014-03-03 49.180 2,557,903 +141 4.38% 125,798,931
2014-02-27 2014-02-25 48.896 2,557,762 +3,869 4.38% 125,064,876
2014-02-26 2014-02-24 49.976 2,553,893 +16,533 4.38% 127,634,578
2014-02-21 2014-02-19 48.498 2,537,360 +4,925 4.35% 123,057,445
2014-02-13 2014-02-11 48.896 2,532,435 +3,166 4.34% 123,826,481
2014-02-12 2014-02-10 48.669 2,529,269 -5,629 4.34% 123,096,459
2014-02-11 2014-02-07 47.873 2,534,898 +1,056 4.34% 121,352,675
2014-02-07 2014-02-05 48.612 2,533,842 +703 4.34% 123,174,957
2014-02-05 2014-01-30 47.759 2,533,139 +352 4.34% 120,980,418
2014-01-27 2014-01-23 49.465 2,532,787 +1,055 4.34% 125,283,736
2014-01-13 2014-01-09 49.124 2,531,732 +2,111 4.34% 124,367,884
2013-12-27 2013-12-20 48.896 2,529,621 +703 4.34% 123,688,887
2013-12-23 2013-12-19 48.896 2,528,918 +3,518 4.33% 123,654,513
2013-12-16 2013-12-12 47.759 2,525,400 +352 4.33% 120,610,810
2013-12-12 2013-12-10 49.957 2,525,048 +37,750 4.33% 126,143,250
2013-12-11 2013-12-09 50.822 2,487,298 -8,468 4.33% 126,409,646
2013-12-05 2013-12-03 49.322 2,495,766 -11,788 4.34% 123,096,715
2013-11-28 2013-11-26 50.245 2,507,554 +6,587 4.36% 125,992,570
2013-11-01 2013-10-30 50.822 2,500,967 -173 4.35% 127,104,333
2013-10-31 2013-10-29 50.418 2,501,140 +10,299 4.35% 126,103,145
2013-10-30 2013-10-28 50.361 2,490,841 -520 4.33% 125,440,199
2013-10-28 2013-10-24 51.284 2,491,361 -162 4.33% 127,765,885
2013-10-25 2013-10-23 49.322 2,491,523 -1,040 4.33% 122,887,441
2013-10-02 2013-09-27 47.707 2,492,563 -14,215 4.33% 118,912,672
2013-09-30 2013-09-26 48.745 2,506,778 -28,429 4.36% 122,193,771
2013-09-27 2013-09-25 48.630 2,535,207 -5,585 4.41% 123,287,057
2013-09-26 2013-09-24 48.745 2,540,792 -3,814 4.42% 123,851,795
2013-09-24 2013-09-19 49.668 2,544,606 -24,269 4.43% 126,386,353
2013-09-23 2013-09-18 49.149 2,568,875 -55,818 4.47% 126,258,042
2013-09-17 2013-09-13 49.899 2,624,693 -31,203 4.56% 130,969,782
2013-09-10 2013-09-06 52.857 2,655,896 +119,635 4.62% 140,382,417
2013-09-09 2013-09-05 53.099 2,536,261 -9,970 4.62% 134,671,723
2013-08-23 2013-08-21 55.092 2,546,231 +3,311 4.64% 140,276,925
2013-08-01 2013-07-30 56.481 2,542,920 -5,297 4.63% 143,627,601
2013-07-26 2013-07-24 59.502 2,548,217 +38,736 4.64% 151,623,402
2013-07-25 2013-07-23 59.804 2,509,481 +16,224 4.57% 150,076,504
2013-07-24 2013-07-22 60.106 2,493,257 +1,655 4.54% 149,859,309
2013-07-17 2013-07-15 59.985 2,491,602 +331 4.54% 149,458,809
2013-07-12 2013-07-10 58.898 2,491,271 -1,986 4.54% 146,730,091
2013-07-11 2013-07-09 60.106 2,493,257 -663 4.54% 149,859,309
2013-07-08 2013-07-04 60.710 2,493,920 +663 4.54% 151,405,683
2013-07-05 2013-07-03 60.710 2,493,257 +1,324 4.54% 151,365,433
2013-07-04 2013-07-02 60.408 2,491,933 +1,655 4.54% 150,532,391
2013-07-03 2013-06-28 60.408 2,490,278 +4,304 4.53% 150,432,416
2013-06-27 2013-06-25 61.012 2,485,974 +11,257 4.53% 151,674,145
2013-06-25 2013-06-21 58.596 2,474,717 +331 4.51% 145,007,637
2013-06-24 2013-06-20 58.958 2,474,386 +331 4.51% 145,885,076
2013-06-21 2013-06-19 59.743 2,474,055 +1,656 4.51% 147,808,442
2013-05-31 2013-05-29 60.045 2,472,399 +662 4.50% 148,456,269
2013-05-29 2013-05-27 59.864 2,471,737 +1,324 4.50% 147,968,582
2013-05-28 2013-05-24 60.861 2,470,413 +5,960 4.50% 150,351,656
2013-05-27 2013-05-23 61.012 2,464,453 +3,642 4.49% 150,361,106
2013-05-21 2013-05-16 63.730 2,460,811 +993 4.48% 156,828,258
2013-05-20 2013-05-15 62.522 2,459,818 +331 4.48% 153,793,126
2013-05-16 2013-05-14 61.465 2,459,487 +993 4.48% 151,172,414
2013-05-15 2013-05-13 61.012 2,458,494 +3,311 4.48% 149,997,536
2013-05-14 2013-05-10 65.845 2,455,183 -8,608 4.47% 161,660,517
2013-04-26 2013-04-24 69.167 2,463,791 -5,091 4.49% 170,413,089
2013-04-25 2013-04-23 70.375 2,468,882 +2,317 4.50% 173,748,017
2013-04-23 2013-04-19 66.600 2,466,565 -993 4.49% 164,272,460
2013-04-22 2013-04-18 67.204 2,467,558 +3,642 4.49% 165,829,193
2013-04-17 2013-04-15 68.110 2,463,916 +331 4.49% 167,817,036
2013-04-16 2013-04-12 66.449 2,463,585 +7,615 4.49% 163,701,943
2013-04-15 2013-04-11 67.506 2,455,970 +1,655 4.47% 165,792,236
2013-04-12 2013-04-10 66.902 2,454,315 +8,278 4.47% 164,197,914
2013-04-11 2013-04-09 65.392 2,446,037 +1,324 4.45% 159,950,103
2013-04-09 2013-04-05 64.636 2,444,713 +3,311 4.45% 158,017,526
2013-04-08 2013-04-03 64.938 2,441,402 +31,121 4.45% 158,540,914
2013-04-05 2013-04-02 65.694 2,410,281 +16,886 4.39% 158,339,964
2013-04-03 2013-03-28 67.657 2,393,395 +331 4.36% 161,929,509
2013-04-02 2013-03-27 67.959 2,393,064 +2,317 4.36% 162,629,915
2013-03-27 2013-03-25 66.449 2,390,747 +994 4.35% 158,861,955
2013-03-26 2013-03-22 63.881 2,389,753 +34,101 4.35% 152,660,609
2013-03-22 2013-03-20 61.314 2,355,652 -662 4.29% 144,434,444
2013-03-21 2013-03-19 63.428 2,356,314 +2,649 4.29% 149,456,931
2013-03-18 2013-03-14 62.522 2,353,665 +662 4.29% 147,156,211
2013-03-15 2013-03-13 63.730 2,353,003 +2,317 4.28% 149,957,620
2013-03-12 2013-03-08 64.334 2,350,686 -1,986 4.28% 151,229,956
2013-03-11 2013-03-07 65.392 2,352,672 +2,980 4.28% 153,844,823
2013-03-08 2013-03-06 65.694 2,349,692 +2,317 4.28% 154,359,656
2013-03-07 2013-03-05 64.032 2,347,375 +2,318 4.27% 150,307,945
2013-03-06 2013-03-04 64.938 2,345,057 +3,259 4.27% 152,284,417
2013-03-04 2013-02-28 64.636 2,341,798 +1,325 4.26% 151,365,468
2013-03-01 2013-02-27 64.636 2,340,473 +12,912 4.26% 151,279,824
2013-02-28 2013-02-26 63.428 2,327,561 +1,324 4.24% 147,633,178
2013-02-27 2013-02-25 61.163 2,326,237 +993 4.24% 142,279,585
2013-02-22 2013-02-20 64.636 2,325,244 +11,345 4.23% 150,295,476
2013-02-19 2013-02-15 63.730 2,313,899 +1,325 4.21% 147,465,510
2013-02-18 2013-02-14 62.975 2,312,574 +3,310 4.21% 145,634,846
2013-02-14 2013-02-07 62.220 2,309,264 +21,521 4.21% 143,682,676
2013-02-06 2013-02-04 61.163 2,287,743 +18,540 4.17% 139,925,177
2013-02-05 2013-02-01 61.918 2,269,203 +13,244 4.13% 140,504,687
2013-02-04 2013-01-31 61.918 2,255,959 +3,642 4.11% 139,684,644
2013-02-01 2013-01-30 61.918 2,252,317 +13,905 4.10% 139,459,139
2013-01-31 2013-01-29 60.106 2,238,412 +3,311 4.08% 134,541,636
2013-01-30 2013-01-28 59.864 2,235,101 +17,216 4.07% 133,802,555
2013-01-29 2013-01-25 59.018 2,217,885 +9,602 4.04% 130,896,244
2013-01-28 2013-01-24 58.233 2,208,283 +33,770 4.02% 128,595,379
2013-01-25 2013-01-23 59.200 2,174,513 +1,668,950 3.96% 128,730,567
2012-12-12 2012-12-10 56.470 505,563 +6,929 0.92% 28,549,169
2012-12-11 2012-12-07 56.348 498,634 -16,327 0.92% 28,096,808
2012-11-30 2012-11-28 57.573 514,961 +496,348 0.95% 29,647,594
2012-11-05 2012-11-01 56.776 18,613 +16,327 0.03% 1,056,777
2012-09-21 2012-09-19 51.387 2,286 +2,286 0.00% 117,470
2007-06-26 2007-06-22 35.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top