History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 15,640 | +0 | 0.01% | 19,863 |
| 2025-10-13 | 2025-10-09 | 1.270 | 15,640 | +0 | 0.01% | 19,863 |
| 2025-10-10 | 2025-10-08 | 1.120 | 15,640 | +0 | 0.01% | 17,517 |
| 2025-10-09 | 2025-10-06 | 1.290 | 15,640 | +0 | 0.01% | 20,176 |
| 2025-10-08 | 2025-10-03 | 1.290 | 15,640 | +0 | 0.01% | 20,176 |
| 2025-10-06 | 2025-10-02 | 1.498 | 15,640 | +0 | 0.01% | 23,425 |
| 2025-10-03 | 2025-09-30 | 1.487 | 15,640 | +1,125 | 0.01% | 23,256 |
| 2025-10-02 | 2025-09-29 | 1.487 | 14,515 | +0 | 0.01% | 21,583 |
| 2025-09-30 | 2025-09-26 | 1.498 | 14,515 | +0 | 0.01% | 21,740 |
| 2025-09-29 | 2025-09-25 | 1.498 | 14,515 | +0 | 0.01% | 21,740 |
| 2025-09-26 | 2025-09-24 | 1.498 | 14,515 | +0 | 0.01% | 21,740 |
| 2025-09-25 | 2025-09-23 | 1.455 | 14,515 | +0 | 0.01% | 21,114 |
| 2025-09-24 | 2025-09-22 | 1.444 | 14,515 | +0 | 0.01% | 20,958 |
| 2025-09-23 | 2025-09-19 | 1.293 | 14,515 | +0 | 0.01% | 18,768 |
| 2025-09-22 | 2025-09-18 | 1.293 | 14,515 | +0 | 0.01% | 18,768 |
| 2025-09-19 | 2025-09-17 | 1.293 | 14,515 | +0 | 0.01% | 18,768 |
| 2025-09-18 | 2025-09-16 | 1.293 | 14,515 | +0 | 0.01% | 18,768 |
| 2025-09-17 | 2025-09-15 | 1.228 | 14,515 | +0 | 0.01% | 17,830 |
| 2025-09-16 | 2025-09-12 | 1.271 | 14,515 | +0 | 0.01% | 18,455 |
| 2025-09-15 | 2025-09-11 | 1.218 | 14,515 | +0 | 0.01% | 17,673 |
| 2025-09-12 | 2025-09-10 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2025-09-11 | 2025-09-09 | 1.174 | 14,515 | +0 | 0.01% | 17,048 |
| 2025-09-10 | 2025-09-08 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2025-09-09 | 2025-09-05 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2025-09-08 | 2025-09-04 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2025-09-05 | 2025-09-03 | 1.078 | 14,515 | +0 | 0.01% | 15,640 |
| 2025-09-04 | 2025-09-02 | 1.078 | 14,515 | +0 | 0.01% | 15,640 |
| 2025-09-03 | 2025-09-01 | 1.099 | 14,515 | +0 | 0.01% | 15,953 |
| 2025-09-02 | 2025-08-29 | 1.099 | 14,515 | +0 | 0.01% | 15,953 |
| 2025-09-01 | 2025-08-28 | 1.099 | 14,515 | +0 | 0.01% | 15,953 |
| 2025-08-29 | 2025-08-27 | 1.099 | 14,515 | +0 | 0.01% | 15,953 |
| 2025-08-28 | 2025-08-26 | 1.088 | 14,515 | +0 | 0.01% | 15,797 |
| 2025-08-27 | 2025-08-25 | 1.088 | 14,515 | +0 | 0.01% | 15,797 |
| 2025-08-26 | 2025-08-22 | 1.164 | 14,515 | +0 | 0.01% | 16,891 |
| 2025-08-25 | 2025-08-21 | 1.110 | 14,515 | +0 | 0.01% | 16,109 |
| 2025-08-22 | 2025-08-20 | 1.110 | 14,515 | +0 | 0.01% | 16,109 |
| 2025-08-21 | 2025-08-19 | 1.110 | 14,515 | +0 | 0.01% | 16,109 |
| 2025-08-20 | 2025-08-18 | 1.099 | 14,515 | +0 | 0.01% | 15,953 |
| 2025-08-19 | 2025-08-15 | 1.045 | 14,515 | +0 | 0.01% | 15,171 |
| 2025-08-18 | 2025-08-14 | 1.013 | 14,515 | +0 | 0.01% | 14,702 |
| 2025-08-15 | 2025-08-13 | 1.013 | 14,515 | +0 | 0.01% | 14,702 |
| 2025-08-14 | 2025-08-12 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2025-08-13 | 2025-08-11 | 1.024 | 14,515 | +0 | 0.01% | 14,858 |
| 2025-08-12 | 2025-08-08 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-08-11 | 2025-08-07 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-08-08 | 2025-08-06 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-08-07 | 2025-08-05 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-08-06 | 2025-08-04 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-08-05 | 2025-08-01 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2025-08-04 | 2025-07-31 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-08-01 | 2025-07-30 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-07-31 | 2025-07-29 | 1.045 | 14,515 | +0 | 0.01% | 15,171 |
| 2025-07-30 | 2025-07-28 | 1.024 | 14,515 | +0 | 0.01% | 14,858 |
| 2025-07-29 | 2025-07-25 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-07-28 | 2025-07-24 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-07-25 | 2025-07-23 | 1.013 | 14,515 | +0 | 0.01% | 14,702 |
| 2025-07-24 | 2025-07-22 | 1.013 | 14,515 | +0 | 0.01% | 14,702 |
| 2025-07-23 | 2025-07-21 | 1.013 | 14,515 | +0 | 0.01% | 14,702 |
| 2025-07-22 | 2025-07-18 | 1.045 | 14,515 | +0 | 0.01% | 15,171 |
| 2025-07-21 | 2025-07-17 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-07-18 | 2025-07-16 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-07-17 | 2025-07-15 | 1.024 | 14,515 | +0 | 0.01% | 14,858 |
| 2025-07-16 | 2025-07-14 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2025-07-15 | 2025-07-11 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2025-07-14 | 2025-07-10 | 0.981 | 14,515 | +0 | 0.01% | 14,233 |
| 2025-07-11 | 2025-07-09 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-07-10 | 2025-07-08 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-07-09 | 2025-07-07 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-07-08 | 2025-07-04 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-07-07 | 2025-07-03 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-07-04 | 2025-07-02 | 1.002 | 14,515 | +0 | 0.01% | 14,545 |
| 2025-07-03 | 2025-06-30 | 1.024 | 14,515 | +0 | 0.01% | 14,858 |
| 2025-07-02 | 2025-06-27 | 1.034 | 14,515 | +0 | 0.01% | 15,015 |
| 2025-06-30 | 2025-06-26 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-06-27 | 2025-06-25 | 0.916 | 14,515 | +0 | 0.01% | 13,294 |
| 2025-06-26 | 2025-06-24 | 0.916 | 14,515 | +0 | 0.01% | 13,294 |
| 2025-06-25 | 2025-06-23 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-06-24 | 2025-06-20 | 1.024 | 14,515 | +0 | 0.01% | 14,858 |
| 2025-06-23 | 2025-06-19 | 1.024 | 14,515 | +0 | 0.01% | 14,858 |
| 2025-06-20 | 2025-06-18 | 1.024 | 14,515 | +0 | 0.01% | 14,858 |
| 2025-06-19 | 2025-06-17 | 1.024 | 14,515 | +0 | 0.01% | 14,858 |
| 2025-06-18 | 2025-06-16 | 1.056 | 14,515 | +0 | 0.01% | 15,327 |
| 2025-06-17 | 2025-06-13 | 1.056 | 14,515 | +0 | 0.01% | 15,327 |
| 2025-06-16 | 2025-06-12 | 1.056 | 14,515 | +0 | 0.01% | 15,327 |
| 2025-06-13 | 2025-06-11 | 0.948 | 14,515 | +0 | 0.01% | 13,763 |
| 2025-06-12 | 2025-06-10 | 0.948 | 14,515 | +0 | 0.01% | 13,763 |
| 2025-06-11 | 2025-06-09 | 0.873 | 14,515 | +0 | 0.01% | 12,669 |
| 2025-06-10 | 2025-06-06 | 0.959 | 14,515 | +0 | 0.01% | 13,920 |
| 2025-06-09 | 2025-06-05 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-06-06 | 2025-06-04 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-06-05 | 2025-06-03 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-06-04 | 2025-06-02 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-06-03 | 2025-05-30 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-06-02 | 2025-05-29 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-05-30 | 2025-05-28 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-05-29 | 2025-05-27 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-05-28 | 2025-05-26 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-05-27 | 2025-05-23 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-05-26 | 2025-05-22 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-05-23 | 2025-05-21 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-05-22 | 2025-05-20 | 0.894 | 14,515 | +0 | 0.01% | 12,981 |
| 2025-05-21 | 2025-05-19 | 0.905 | 14,515 | +0 | 0.01% | 13,138 |
| 2025-05-20 | 2025-05-16 | 0.884 | 14,515 | +0 | 0.01% | 12,825 |
| 2025-05-19 | 2025-05-15 | 0.884 | 14,515 | +0 | 0.01% | 12,825 |
| 2025-05-16 | 2025-05-14 | 0.884 | 14,515 | +0 | 0.01% | 12,825 |
| 2025-05-15 | 2025-05-13 | 0.884 | 14,515 | +0 | 0.01% | 12,825 |
| 2025-05-14 | 2025-05-12 | 0.884 | 14,515 | +0 | 0.01% | 12,825 |
| 2025-05-13 | 2025-05-09 | 0.884 | 14,515 | +0 | 0.01% | 12,825 |
| 2025-05-12 | 2025-05-08 | 0.884 | 14,515 | +0 | 0.01% | 12,825 |
| 2025-05-09 | 2025-05-07 | 0.905 | 14,515 | +0 | 0.01% | 13,138 |
| 2025-05-08 | 2025-05-06 | 0.905 | 14,515 | +0 | 0.01% | 13,138 |
| 2025-05-07 | 2025-05-02 | 0.905 | 14,515 | +0 | 0.01% | 13,138 |
| 2025-05-06 | 2025-04-30 | 0.862 | 14,515 | +0 | 0.01% | 12,512 |
| 2025-05-02 | 2025-04-29 | 0.862 | 14,515 | +0 | 0.01% | 12,512 |
| 2025-04-30 | 2025-04-28 | 0.916 | 14,515 | +0 | 0.01% | 13,294 |
| 2025-04-29 | 2025-04-25 | 0.916 | 14,515 | +0 | 0.01% | 13,294 |
| 2025-04-28 | 2025-04-24 | 0.937 | 14,515 | +0 | 0.01% | 13,607 |
| 2025-04-25 | 2025-04-23 | 0.948 | 14,515 | +0 | 0.01% | 13,763 |
| 2025-04-24 | 2025-04-22 | 0.851 | 14,515 | +0 | 0.01% | 12,356 |
| 2025-04-23 | 2025-04-17 | 0.851 | 14,515 | +0 | 0.01% | 12,356 |
| 2025-04-22 | 2025-04-16 | 0.851 | 14,515 | +0 | 0.01% | 12,356 |
| 2025-04-17 | 2025-04-15 | 0.851 | 14,515 | +0 | 0.01% | 12,356 |
| 2025-04-16 | 2025-04-14 | 0.797 | 14,515 | +0 | 0.01% | 11,574 |
| 2025-04-15 | 2025-04-11 | 0.916 | 14,515 | +0 | 0.01% | 13,294 |
| 2025-04-14 | 2025-04-10 | 0.916 | 14,515 | +0 | 0.01% | 13,294 |
| 2025-04-11 | 2025-04-09 | 0.830 | 14,515 | +0 | 0.01% | 12,043 |
| 2025-04-10 | 2025-04-08 | 0.830 | 14,515 | +0 | 0.01% | 12,043 |
| 2025-04-09 | 2025-04-07 | 0.787 | 14,515 | +0 | 0.01% | 11,417 |
| 2025-04-08 | 2025-04-03 | 0.894 | 14,515 | +0 | 0.01% | 12,981 |
| 2025-04-07 | 2025-04-02 | 0.905 | 14,515 | +0 | 0.01% | 13,138 |
| 2025-04-03 | 2025-04-01 | 0.905 | 14,515 | +0 | 0.01% | 13,138 |
| 2025-04-02 | 2025-03-31 | 0.905 | 14,515 | +0 | 0.01% | 13,138 |
| 2025-04-01 | 2025-03-28 | 0.905 | 14,515 | +0 | 0.01% | 13,138 |
| 2025-03-31 | 2025-03-27 | 0.905 | 14,515 | +0 | 0.01% | 13,138 |
| 2025-03-28 | 2025-03-26 | 0.884 | 14,515 | +0 | 0.01% | 12,825 |
| 2025-03-27 | 2025-03-25 | 0.884 | 14,515 | +0 | 0.01% | 12,825 |
| 2025-03-26 | 2025-03-24 | 0.862 | 14,515 | +0 | 0.01% | 12,512 |
| 2025-03-25 | 2025-03-21 | 0.862 | 14,515 | +0 | 0.01% | 12,512 |
| 2025-03-24 | 2025-03-20 | 0.894 | 14,515 | +0 | 0.01% | 12,981 |
| 2025-03-21 | 2025-03-19 | 0.927 | 14,515 | +0 | 0.01% | 13,451 |
| 2025-03-20 | 2025-03-18 | 0.884 | 14,515 | +0 | 0.01% | 12,825 |
| 2025-03-19 | 2025-03-17 | 0.894 | 14,515 | +0 | 0.01% | 12,981 |
| 2025-03-18 | 2025-03-14 | 0.894 | 14,515 | +0 | 0.01% | 12,981 |
| 2025-03-17 | 2025-03-13 | 0.894 | 14,515 | +0 | 0.01% | 12,981 |
| 2025-03-14 | 2025-03-12 | 0.894 | 14,515 | +0 | 0.01% | 12,981 |
| 2025-03-13 | 2025-03-11 | 0.894 | 14,515 | +0 | 0.01% | 12,981 |
| 2025-03-12 | 2025-03-10 | 0.894 | 14,515 | +0 | 0.01% | 12,981 |
| 2025-03-11 | 2025-03-07 | 0.894 | 14,515 | +0 | 0.01% | 12,981 |
| 2025-03-10 | 2025-03-06 | 0.937 | 14,515 | +0 | 0.01% | 13,607 |
| 2025-03-07 | 2025-03-05 | 0.916 | 14,515 | +0 | 0.01% | 13,294 |
| 2025-03-06 | 2025-03-04 | 0.916 | 14,515 | +0 | 0.01% | 13,294 |
| 2025-03-05 | 2025-03-03 | 0.916 | 14,515 | +0 | 0.01% | 13,294 |
| 2025-03-04 | 2025-02-28 | 0.959 | 14,515 | +0 | 0.01% | 13,920 |
| 2025-03-03 | 2025-02-27 | 0.959 | 14,515 | +0 | 0.01% | 13,920 |
| 2025-02-28 | 2025-02-26 | 0.905 | 14,515 | +0 | 0.01% | 13,138 |
| 2025-02-27 | 2025-02-25 | 0.959 | 14,515 | +0 | 0.01% | 13,920 |
| 2025-02-26 | 2025-02-24 | 0.959 | 14,515 | +0 | 0.01% | 13,920 |
| 2025-02-25 | 2025-02-21 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-02-24 | 2025-02-20 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-02-21 | 2025-02-19 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2025-02-20 | 2025-02-18 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2025-02-19 | 2025-02-17 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2025-02-18 | 2025-02-14 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-02-17 | 2025-02-13 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-02-14 | 2025-02-12 | 0.959 | 14,515 | +0 | 0.01% | 13,920 |
| 2025-02-13 | 2025-02-11 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-02-12 | 2025-02-10 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-02-11 | 2025-02-07 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2025-02-10 | 2025-02-06 | 0.862 | 14,515 | +0 | 0.01% | 12,512 |
| 2025-02-07 | 2025-02-05 | 0.862 | 14,515 | +0 | 0.01% | 12,512 |
| 2025-02-06 | 2025-02-04 | 0.862 | 14,515 | +0 | 0.01% | 12,512 |
| 2025-02-05 | 2025-02-03 | 0.862 | 14,515 | +0 | 0.01% | 12,512 |
| 2025-02-04 | 2025-01-28 | 0.862 | 14,515 | +0 | 0.01% | 12,512 |
| 2025-02-03 | 2025-01-24 | 0.851 | 14,515 | +0 | 0.01% | 12,356 |
| 2025-01-27 | 2025-01-23 | 0.851 | 14,515 | +0 | 0.01% | 12,356 |
| 2025-01-24 | 2025-01-22 | 0.851 | 14,515 | +0 | 0.01% | 12,356 |
| 2025-01-23 | 2025-01-21 | 0.840 | 14,515 | +0 | 0.01% | 12,199 |
| 2025-01-22 | 2025-01-20 | 0.862 | 14,515 | +0 | 0.01% | 12,512 |
| 2025-01-21 | 2025-01-17 | 0.948 | 14,515 | +0 | 0.01% | 13,763 |
| 2025-01-20 | 2025-01-16 | 0.981 | 14,515 | +0 | 0.01% | 14,233 |
| 2025-01-17 | 2025-01-15 | 0.981 | 14,515 | +0 | 0.01% | 14,233 |
| 2025-01-16 | 2025-01-14 | 1.078 | 14,515 | +0 | 0.01% | 15,640 |
| 2025-01-15 | 2025-01-13 | 0.873 | 14,515 | +0 | 0.01% | 12,669 |
| 2025-01-14 | 2025-01-10 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2025-01-13 | 2025-01-09 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2025-01-10 | 2025-01-08 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2025-01-09 | 2025-01-07 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2025-01-08 | 2025-01-06 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2025-01-07 | 2025-01-03 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2025-01-06 | 2025-01-02 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2025-01-03 | 2024-12-31 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2025-01-02 | 2024-12-27 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2024-12-30 | 2024-12-24 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2024-12-27 | 2024-12-20 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2024-12-23 | 2024-12-19 | 1.067 | 14,515 | +0 | 0.01% | 15,484 |
| 2024-12-20 | 2024-12-18 | 0.927 | 14,515 | +0 | 0.01% | 13,451 |
| 2024-12-19 | 2024-12-17 | 0.970 | 14,515 | +0 | 0.01% | 14,076 |
| 2024-12-18 | 2024-12-16 | 0.937 | 14,515 | +0 | 0.01% | 13,607 |
| 2024-12-17 | 2024-12-13 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-12-16 | 2024-12-12 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-12-13 | 2024-12-11 | 1.045 | 14,515 | +0 | 0.01% | 15,171 |
| 2024-12-12 | 2024-12-10 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-12-11 | 2024-12-09 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-12-10 | 2024-12-06 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-12-09 | 2024-12-05 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-12-06 | 2024-12-04 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-12-05 | 2024-12-03 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-12-04 | 2024-12-02 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-12-03 | 2024-11-29 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-12-02 | 2024-11-28 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-11-29 | 2024-11-27 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-11-28 | 2024-11-26 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-11-27 | 2024-11-25 | 0.991 | 14,515 | +0 | 0.01% | 14,389 |
| 2024-11-26 | 2024-11-22 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-25 | 2024-11-21 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-22 | 2024-11-20 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-21 | 2024-11-19 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-20 | 2024-11-18 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-19 | 2024-11-15 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-18 | 2024-11-14 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-15 | 2024-11-13 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-14 | 2024-11-12 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-13 | 2024-11-11 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-12 | 2024-11-08 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-11 | 2024-11-07 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-08 | 2024-11-06 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-07 | 2024-11-05 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-06 | 2024-11-04 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-05 | 2024-11-01 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-04 | 2024-10-31 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-11-01 | 2024-10-30 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-10-31 | 2024-10-29 | 1.131 | 14,515 | +0 | 0.01% | 16,422 |
| 2024-10-30 | 2024-10-28 | 1.056 | 14,515 | +0 | 0.01% | 15,327 |
| 2024-10-29 | 2024-10-25 | 1.056 | 14,515 | +0 | 0.01% | 15,327 |
| 2024-10-28 | 2024-10-24 | 1.056 | 14,515 | +0 | 0.01% | 15,327 |
| 2024-10-25 | 2024-10-23 | 1.056 | 14,515 | +0 | 0.01% | 15,327 |
| 2024-10-24 | 2024-10-22 | 1.056 | 14,515 | +0 | 0.01% | 15,327 |
| 2024-10-23 | 2024-10-21 | 1.056 | 14,515 | +0 | 0.01% | 15,327 |
| 2024-10-22 | 2024-10-18 | 1.056 | 14,515 | +0 | 0.01% | 15,327 |
| 2024-10-21 | 2024-10-17 | 1.174 | 14,515 | +0 | 0.01% | 17,048 |
| 2024-10-18 | 2024-10-16 | 1.174 | 14,515 | +0 | 0.01% | 17,048 |
| 2024-10-17 | 2024-10-15 | 1.174 | 14,515 | +0 | 0.01% | 17,048 |
| 2024-10-16 | 2024-10-14 | 1.185 | 14,515 | +0 | 0.01% | 17,204 |
| 2024-10-15 | 2024-10-10 | 1.185 | 14,515 | +0 | 0.01% | 17,204 |
| 2024-10-14 | 2024-10-09 | 1.185 | 14,515 | +0 | 0.01% | 17,204 |
| 2024-10-10 | 2024-10-08 | 1.185 | 14,515 | +0 | 0.01% | 17,204 |
| 2024-10-09 | 2024-10-07 | 1.185 | 14,515 | +0 | 0.01% | 17,204 |
| 2024-10-08 | 2024-10-04 | 1.185 | 14,515 | +0 | 0.01% | 17,204 |
| 2024-10-07 | 2024-10-03 | 1.411 | 14,515 | +0 | 0.01% | 20,474 |
| 2024-10-04 | 2024-10-02 | 1.411 | 14,515 | +1,210 | 0.01% | 20,474 |
| 2024-10-03 | 2024-09-30 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2024-10-02 | 2024-09-27 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-30 | 2024-09-26 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-27 | 2024-09-25 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-26 | 2024-09-24 | 1.352 | 13,305 | +0 | 0.01% | 17,986 |
| 2024-09-25 | 2024-09-23 | 1.317 | 13,305 | +0 | 0.01% | 17,516 |
| 2024-09-24 | 2024-09-20 | 1.317 | 13,305 | +0 | 0.01% | 17,516 |
| 2024-09-23 | 2024-09-19 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-20 | 2024-09-17 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-19 | 2024-09-16 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-17 | 2024-09-13 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-16 | 2024-09-12 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-13 | 2024-09-11 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-12 | 2024-09-10 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-11 | 2024-09-09 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-10 | 2024-09-05 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-09 | 2024-09-04 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-05 | 2024-09-03 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-04 | 2024-09-02 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-09-03 | 2024-08-30 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-09-02 | 2024-08-29 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-08-30 | 2024-08-28 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-08-29 | 2024-08-27 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-08-28 | 2024-08-26 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2024-08-27 | 2024-08-23 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2024-08-26 | 2024-08-22 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2024-08-23 | 2024-08-21 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-08-22 | 2024-08-20 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-08-21 | 2024-08-19 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-08-20 | 2024-08-16 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-08-19 | 2024-08-15 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-08-16 | 2024-08-14 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-08-15 | 2024-08-13 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-08-14 | 2024-08-12 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-08-13 | 2024-08-09 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-08-12 | 2024-08-08 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-08-09 | 2024-08-07 | 1.093 | 13,305 | +0 | 0.01% | 14,545 |
| 2024-08-08 | 2024-08-06 | 1.093 | 13,305 | +0 | 0.01% | 14,545 |
| 2024-08-07 | 2024-08-05 | 1.093 | 13,305 | +0 | 0.01% | 14,545 |
| 2024-08-06 | 2024-08-02 | 1.070 | 13,305 | +0 | 0.01% | 14,232 |
| 2024-08-05 | 2024-08-01 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2024-08-02 | 2024-07-31 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2024-08-01 | 2024-07-30 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2024-07-31 | 2024-07-29 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2024-07-30 | 2024-07-26 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2024-07-29 | 2024-07-25 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2024-07-26 | 2024-07-24 | 1.305 | 13,305 | +0 | 0.01% | 17,360 |
| 2024-07-25 | 2024-07-23 | 1.305 | 13,305 | +0 | 0.01% | 17,360 |
| 2024-07-24 | 2024-07-22 | 1.246 | 13,305 | +0 | 0.01% | 16,578 |
| 2024-07-23 | 2024-07-19 | 1.246 | 13,305 | +0 | 0.01% | 16,578 |
| 2024-07-22 | 2024-07-18 | 1.246 | 13,305 | +0 | 0.01% | 16,578 |
| 2024-07-19 | 2024-07-17 | 1.246 | 13,305 | +0 | 0.01% | 16,578 |
| 2024-07-18 | 2024-07-16 | 1.246 | 13,305 | +0 | 0.01% | 16,578 |
| 2024-07-17 | 2024-07-15 | 1.246 | 13,305 | +0 | 0.01% | 16,578 |
| 2024-07-16 | 2024-07-12 | 1.246 | 13,305 | +0 | 0.01% | 16,578 |
| 2024-07-15 | 2024-07-11 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2024-07-12 | 2024-07-10 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2024-07-11 | 2024-07-09 | 1.246 | 13,305 | +0 | 0.01% | 16,578 |
| 2024-07-10 | 2024-07-08 | 1.246 | 13,305 | +0 | 0.01% | 16,578 |
| 2024-07-09 | 2024-07-05 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-07-08 | 2024-07-04 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-07-05 | 2024-07-03 | 1.270 | 13,305 | +0 | 0.01% | 16,891 |
| 2024-07-04 | 2024-07-02 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-07-03 | 2024-06-28 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-07-02 | 2024-06-27 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-06-28 | 2024-06-26 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-06-27 | 2024-06-25 | 1.352 | 13,305 | +0 | 0.01% | 17,986 |
| 2024-06-26 | 2024-06-24 | 1.364 | 13,305 | +0 | 0.01% | 18,142 |
| 2024-06-25 | 2024-06-21 | 1.364 | 13,305 | +0 | 0.01% | 18,142 |
| 2024-06-24 | 2024-06-20 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-06-21 | 2024-06-19 | 1.211 | 13,305 | +0 | 0.01% | 16,109 |
| 2024-06-20 | 2024-06-18 | 1.152 | 13,305 | +0 | 0.01% | 15,327 |
| 2024-06-19 | 2024-06-17 | 1.152 | 13,305 | +0 | 0.01% | 15,327 |
| 2024-06-18 | 2024-06-14 | 1.152 | 13,305 | +0 | 0.01% | 15,327 |
| 2024-06-17 | 2024-06-13 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-06-14 | 2024-06-12 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-06-13 | 2024-06-11 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-06-12 | 2024-06-07 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-06-11 | 2024-06-06 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-06-07 | 2024-06-05 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-06-06 | 2024-06-04 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-06-05 | 2024-06-03 | 0.999 | 13,305 | +0 | 0.01% | 13,294 |
| 2024-06-04 | 2024-05-31 | 1.093 | 13,305 | +0 | 0.01% | 14,545 |
| 2024-06-03 | 2024-05-30 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-05-31 | 2024-05-29 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-05-30 | 2024-05-28 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-05-29 | 2024-05-27 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-05-28 | 2024-05-24 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-05-27 | 2024-05-23 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-05-24 | 2024-05-22 | 1.081 | 13,305 | +0 | 0.01% | 14,389 |
| 2024-05-23 | 2024-05-21 | 1.058 | 13,305 | +0 | 0.01% | 14,076 |
| 2024-05-22 | 2024-05-20 | 1.046 | 13,305 | +0 | 0.01% | 13,919 |
| 2024-05-21 | 2024-05-17 | 1.105 | 13,305 | +0 | 0.01% | 14,701 |
| 2024-05-20 | 2024-05-16 | 1.093 | 13,305 | +0 | 0.01% | 14,545 |
| 2024-05-17 | 2024-05-14 | 1.105 | 13,305 | +0 | 0.01% | 14,701 |
| 2024-05-16 | 2024-05-13 | 1.105 | 13,305 | +0 | 0.01% | 14,701 |
| 2024-05-14 | 2024-05-10 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-05-13 | 2024-05-09 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-05-10 | 2024-05-08 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-05-09 | 2024-05-07 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-05-08 | 2024-05-06 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-05-07 | 2024-05-03 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-05-06 | 2024-05-02 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-05-03 | 2024-04-30 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-05-02 | 2024-04-29 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-04-30 | 2024-04-26 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-04-29 | 2024-04-25 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-04-26 | 2024-04-24 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-04-25 | 2024-04-23 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-04-24 | 2024-04-22 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-04-23 | 2024-04-19 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-04-22 | 2024-04-18 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-04-19 | 2024-04-17 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-04-18 | 2024-04-16 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-04-17 | 2024-04-15 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-04-16 | 2024-04-12 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-04-15 | 2024-04-11 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-04-12 | 2024-04-10 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-04-11 | 2024-04-09 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-04-10 | 2024-04-08 | 1.234 | 13,305 | +0 | 0.01% | 16,422 |
| 2024-04-09 | 2024-04-05 | 1.234 | 13,305 | +0 | 0.01% | 16,422 |
| 2024-04-08 | 2024-04-03 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-04-05 | 2024-04-02 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-04-03 | 2024-03-28 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-04-02 | 2024-03-27 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-03-28 | 2024-03-26 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-03-27 | 2024-03-25 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-03-26 | 2024-03-22 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-03-25 | 2024-03-21 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-03-22 | 2024-03-20 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-21 | 2024-03-19 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-20 | 2024-03-18 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-19 | 2024-03-15 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-18 | 2024-03-14 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-15 | 2024-03-13 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-14 | 2024-03-12 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-13 | 2024-03-11 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-12 | 2024-03-08 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-11 | 2024-03-07 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-08 | 2024-03-06 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-07 | 2024-03-05 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-06 | 2024-03-04 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-05 | 2024-03-01 | 1.469 | 13,305 | +0 | 0.01% | 19,550 |
| 2024-03-04 | 2024-02-29 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2024-03-01 | 2024-02-28 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-29 | 2024-02-27 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-28 | 2024-02-26 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-27 | 2024-02-23 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-26 | 2024-02-22 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-23 | 2024-02-21 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-22 | 2024-02-20 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-21 | 2024-02-19 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-20 | 2024-02-16 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-19 | 2024-02-15 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-16 | 2024-02-14 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-15 | 2024-02-09 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-14 | 2024-02-07 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-08 | 2024-02-06 | 1.293 | 13,305 | +0 | 0.01% | 17,204 |
| 2024-02-07 | 2024-02-05 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-02-06 | 2024-02-02 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-02-05 | 2024-02-01 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-02-02 | 2024-01-31 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-02-01 | 2024-01-30 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-01-31 | 2024-01-29 | 1.117 | 13,305 | +0 | 0.01% | 14,858 |
| 2024-01-30 | 2024-01-26 | 1.211 | 13,305 | +0 | 0.01% | 16,109 |
| 2024-01-29 | 2024-01-25 | 1.211 | 13,305 | +0 | 0.01% | 16,109 |
| 2024-01-26 | 2024-01-24 | 1.211 | 13,305 | +0 | 0.01% | 16,109 |
| 2024-01-25 | 2024-01-23 | 1.211 | 13,305 | +0 | 0.01% | 16,109 |
| 2024-01-24 | 2024-01-22 | 1.211 | 13,305 | +0 | 0.01% | 16,109 |
| 2024-01-23 | 2024-01-19 | 1.211 | 13,305 | +0 | 0.01% | 16,109 |
| 2024-01-22 | 2024-01-18 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-01-19 | 2024-01-17 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-01-18 | 2024-01-16 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-01-17 | 2024-01-15 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-01-16 | 2024-01-12 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2024-01-15 | 2024-01-11 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-01-12 | 2024-01-10 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-01-11 | 2024-01-09 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-01-10 | 2024-01-08 | 1.164 | 13,305 | +0 | 0.01% | 15,483 |
| 2024-01-09 | 2024-01-05 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-01-08 | 2024-01-04 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-01-05 | 2024-01-03 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-01-04 | 2024-01-02 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2024-01-03 | 2023-12-29 | 1.234 | 13,305 | +0 | 0.01% | 16,422 |
| 2024-01-02 | 2023-12-28 | 1.187 | 13,305 | +0 | 0.01% | 15,796 |
| 2023-12-29 | 2023-12-27 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2023-12-28 | 2023-12-22 | 1.164 | 13,305 | +0 | 0.01% | 15,483 |
| 2023-12-27 | 2023-12-21 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2023-12-22 | 2023-12-20 | 1.222 | 13,305 | +0 | 0.01% | 16,265 |
| 2023-12-21 | 2023-12-19 | 1.222 | 13,305 | +0 | 0.01% | 16,265 |
| 2023-12-20 | 2023-12-18 | 1.516 | 13,305 | +0 | 0.01% | 20,175 |
| 2023-12-19 | 2023-12-15 | 1.516 | 13,305 | +0 | 0.01% | 20,175 |
| 2023-12-18 | 2023-12-14 | 1.516 | 13,305 | +0 | 0.01% | 20,175 |
| 2023-12-15 | 2023-12-13 | 1.516 | 13,305 | +0 | 0.01% | 20,175 |
| 2023-12-14 | 2023-12-12 | 1.516 | 13,305 | +0 | 0.01% | 20,175 |
| 2023-12-13 | 2023-12-11 | 1.516 | 13,305 | +0 | 0.01% | 20,175 |
| 2023-12-12 | 2023-12-08 | 1.516 | 13,305 | +0 | 0.01% | 20,175 |
| 2023-12-11 | 2023-12-07 | 1.516 | 13,305 | +0 | 0.01% | 20,175 |
| 2023-12-08 | 2023-12-06 | 1.528 | 13,305 | +0 | 0.01% | 20,332 |
| 2023-12-07 | 2023-12-05 | 1.528 | 13,305 | +0 | 0.01% | 20,332 |
| 2023-12-06 | 2023-12-04 | 1.528 | 13,305 | +0 | 0.01% | 20,332 |
| 2023-12-05 | 2023-12-01 | 1.528 | 13,305 | +0 | 0.01% | 20,332 |
| 2023-12-04 | 2023-11-30 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-12-01 | 2023-11-29 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-30 | 2023-11-28 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-29 | 2023-11-27 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-28 | 2023-11-24 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-27 | 2023-11-23 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-24 | 2023-11-22 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-23 | 2023-11-21 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-22 | 2023-11-20 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-21 | 2023-11-17 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-20 | 2023-11-16 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-17 | 2023-11-15 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-16 | 2023-11-14 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-15 | 2023-11-13 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-14 | 2023-11-10 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-13 | 2023-11-09 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-10 | 2023-11-08 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-09 | 2023-11-07 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-08 | 2023-11-06 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-07 | 2023-11-03 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-06 | 2023-11-02 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-03 | 2023-11-01 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-02 | 2023-10-31 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-11-01 | 2023-10-30 | 1.411 | 13,305 | +0 | 0.01% | 18,768 |
| 2023-10-31 | 2023-10-27 | 1.352 | 13,305 | +0 | 0.01% | 17,986 |
| 2023-10-30 | 2023-10-26 | 1.528 | 13,305 | +0 | 0.01% | 20,332 |
| 2023-10-27 | 2023-10-25 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-26 | 2023-10-24 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-25 | 2023-10-20 | 1.234 | 13,305 | +0 | 0.01% | 16,422 |
| 2023-10-24 | 2023-10-19 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2023-10-20 | 2023-10-18 | 1.199 | 13,305 | +0 | 0.01% | 15,952 |
| 2023-10-19 | 2023-10-17 | 1.175 | 13,305 | +0 | 0.01% | 15,640 |
| 2023-10-18 | 2023-10-16 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-17 | 2023-10-13 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-16 | 2023-10-12 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-13 | 2023-10-11 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-12 | 2023-10-10 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-11 | 2023-10-09 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-10 | 2023-10-06 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-09 | 2023-10-05 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-06 | 2023-10-04 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-05 | 2023-10-03 | 1.258 | 13,305 | +0 | 0.01% | 16,734 |
| 2023-10-04 | 2023-09-29 | 1.270 | 13,305 | +0 | 0.01% | 16,891 |
| 2023-10-03 | 2023-09-28 | 1.281 | 13,305 | +0 | 0.01% | 17,047 |
| 2023-09-29 | 2023-09-27 | 1.281 | 13,305 | +0 | 0.01% | 17,047 |
| 2023-09-28 | 2023-09-26 | 1.527 | 13,305 | +0 | 0.01% | 20,319 |
| 2023-09-27 | 2023-09-25 | 1.527 | 13,305 | +1,118 | 0.01% | 20,319 |
| 2023-09-26 | 2023-09-22 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-09-25 | 2023-09-21 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-09-22 | 2023-09-20 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-09-21 | 2023-09-19 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-09-20 | 2023-09-18 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-09-19 | 2023-09-15 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-09-18 | 2023-09-14 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-09-15 | 2023-09-13 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-09-14 | 2023-09-12 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-09-13 | 2023-09-11 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-09-12 | 2023-09-07 | 1.476 | 12,187 | +0 | 0.01% | 17,986 |
| 2023-09-11 | 2023-09-06 | 1.476 | 12,187 | +0 | 0.01% | 17,986 |
| 2023-09-07 | 2023-09-05 | 1.476 | 12,187 | +0 | 0.01% | 17,986 |
| 2023-09-06 | 2023-09-04 | 1.476 | 12,187 | +0 | 0.01% | 17,986 |
| 2023-09-05 | 2023-08-31 | 1.476 | 12,187 | +0 | 0.01% | 17,986 |
| 2023-09-04 | 2023-08-30 | 1.476 | 12,187 | +0 | 0.01% | 17,986 |
| 2023-08-31 | 2023-08-29 | 1.476 | 12,187 | +0 | 0.01% | 17,986 |
| 2023-08-30 | 2023-08-28 | 1.476 | 12,187 | +0 | 0.01% | 17,986 |
| 2023-08-29 | 2023-08-25 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2023-08-28 | 2023-08-24 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2023-08-25 | 2023-08-23 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2023-08-24 | 2023-08-22 | 1.527 | 12,187 | +0 | 0.01% | 18,611 |
| 2023-08-23 | 2023-08-21 | 1.527 | 12,187 | +0 | 0.01% | 18,611 |
| 2023-08-22 | 2023-08-18 | 1.527 | 12,187 | +0 | 0.01% | 18,611 |
| 2023-08-21 | 2023-08-17 | 1.553 | 12,187 | +0 | 0.01% | 18,924 |
| 2023-08-18 | 2023-08-16 | 1.553 | 12,187 | +0 | 0.01% | 18,924 |
| 2023-08-17 | 2023-08-15 | 1.553 | 12,187 | +0 | 0.01% | 18,924 |
| 2023-08-16 | 2023-08-14 | 1.553 | 12,187 | +0 | 0.01% | 18,924 |
| 2023-08-15 | 2023-08-11 | 1.553 | 12,187 | +0 | 0.01% | 18,924 |
| 2023-08-14 | 2023-08-10 | 1.566 | 12,187 | +0 | 0.01% | 19,081 |
| 2023-08-11 | 2023-08-09 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-08-10 | 2023-08-08 | 1.527 | 12,187 | +0 | 0.01% | 18,611 |
| 2023-08-09 | 2023-08-07 | 1.758 | 12,187 | +0 | 0.01% | 21,427 |
| 2023-08-08 | 2023-08-04 | 1.758 | 12,187 | +0 | 0.01% | 21,427 |
| 2023-08-07 | 2023-08-03 | 1.758 | 12,187 | +0 | 0.01% | 21,427 |
| 2023-08-04 | 2023-08-02 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2023-08-03 | 2023-08-01 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2023-08-02 | 2023-07-31 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-08-01 | 2023-07-28 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-31 | 2023-07-27 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-28 | 2023-07-26 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-27 | 2023-07-25 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-26 | 2023-07-24 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-25 | 2023-07-21 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-24 | 2023-07-20 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-21 | 2023-07-19 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-20 | 2023-07-18 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-19 | 2023-07-14 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-18 | 2023-07-13 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-14 | 2023-07-12 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-13 | 2023-07-11 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-12 | 2023-07-10 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-11 | 2023-07-07 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-10 | 2023-07-06 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-07 | 2023-07-05 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-06 | 2023-07-04 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-05 | 2023-07-03 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-07-04 | 2023-06-30 | 1.463 | 12,187 | +0 | 0.01% | 17,829 |
| 2023-07-03 | 2023-06-29 | 1.270 | 12,187 | +0 | 0.01% | 15,483 |
| 2023-06-30 | 2023-06-28 | 1.270 | 12,187 | +0 | 0.01% | 15,483 |
| 2023-06-29 | 2023-06-27 | 1.270 | 12,187 | +0 | 0.01% | 15,483 |
| 2023-06-28 | 2023-06-26 | 1.270 | 12,187 | +0 | 0.01% | 15,483 |
| 2023-06-27 | 2023-06-23 | 1.258 | 12,187 | +0 | 0.01% | 15,327 |
| 2023-06-26 | 2023-06-21 | 1.258 | 12,187 | +0 | 0.01% | 15,327 |
| 2023-06-23 | 2023-06-20 | 1.258 | 12,187 | +0 | 0.01% | 15,327 |
| 2023-06-21 | 2023-06-19 | 1.258 | 12,187 | +0 | 0.01% | 15,327 |
| 2023-06-20 | 2023-06-16 | 1.232 | 12,187 | +0 | 0.01% | 15,014 |
| 2023-06-19 | 2023-06-15 | 1.232 | 12,187 | +0 | 0.01% | 15,014 |
| 2023-06-16 | 2023-06-14 | 1.258 | 12,187 | +0 | 0.01% | 15,327 |
| 2023-06-15 | 2023-06-13 | 1.283 | 12,187 | +0 | 0.01% | 15,640 |
| 2023-06-14 | 2023-06-12 | 1.283 | 12,187 | +0 | 0.01% | 15,640 |
| 2023-06-13 | 2023-06-09 | 1.283 | 12,187 | +0 | 0.01% | 15,640 |
| 2023-06-12 | 2023-06-08 | 1.283 | 12,187 | +0 | 0.01% | 15,640 |
| 2023-06-09 | 2023-06-07 | 1.283 | 12,187 | +0 | 0.01% | 15,640 |
| 2023-06-08 | 2023-06-06 | 1.347 | 12,187 | +0 | 0.01% | 16,422 |
| 2023-06-07 | 2023-06-05 | 1.347 | 12,187 | +0 | 0.01% | 16,422 |
| 2023-06-06 | 2023-06-02 | 1.347 | 12,187 | +0 | 0.01% | 16,422 |
| 2023-06-05 | 2023-06-01 | 1.347 | 12,187 | +0 | 0.01% | 16,422 |
| 2023-06-02 | 2023-05-31 | 1.347 | 12,187 | +0 | 0.01% | 16,422 |
| 2023-06-01 | 2023-05-30 | 1.347 | 12,187 | +0 | 0.01% | 16,422 |
| 2023-05-31 | 2023-05-29 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-30 | 2023-05-25 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-29 | 2023-05-24 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-25 | 2023-05-23 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-24 | 2023-05-22 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-23 | 2023-05-19 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-22 | 2023-05-18 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-19 | 2023-05-17 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-18 | 2023-05-16 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-17 | 2023-05-15 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-16 | 2023-05-12 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-15 | 2023-05-11 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-12 | 2023-05-10 | 1.309 | 12,187 | +0 | 0.01% | 15,953 |
| 2023-05-11 | 2023-05-09 | 1.296 | 12,187 | +0 | 0.01% | 15,796 |
| 2023-05-10 | 2023-05-08 | 1.412 | 12,187 | +0 | 0.01% | 17,204 |
| 2023-05-09 | 2023-05-05 | 1.412 | 12,187 | +0 | 0.01% | 17,204 |
| 2023-05-08 | 2023-05-04 | 1.412 | 12,187 | +0 | 0.01% | 17,204 |
| 2023-05-05 | 2023-05-03 | 1.412 | 12,187 | +0 | 0.01% | 17,204 |
| 2023-05-04 | 2023-05-02 | 1.412 | 12,187 | +0 | 0.01% | 17,204 |
| 2023-05-03 | 2023-04-28 | 1.373 | 12,187 | +0 | 0.01% | 16,735 |
| 2023-05-02 | 2023-04-27 | 1.386 | 12,187 | +0 | 0.01% | 16,891 |
| 2023-04-28 | 2023-04-26 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-04-27 | 2023-04-25 | 1.489 | 12,187 | +0 | 0.01% | 18,142 |
| 2023-04-26 | 2023-04-24 | 1.501 | 12,187 | +0 | 0.01% | 18,299 |
| 2023-04-25 | 2023-04-21 | 1.501 | 12,187 | +0 | 0.01% | 18,299 |
| 2023-04-24 | 2023-04-20 | 1.501 | 12,187 | +0 | 0.01% | 18,299 |
| 2023-04-21 | 2023-04-19 | 1.501 | 12,187 | +0 | 0.01% | 18,299 |
| 2023-04-20 | 2023-04-18 | 1.501 | 12,187 | +0 | 0.01% | 18,299 |
| 2023-04-19 | 2023-04-17 | 1.501 | 12,187 | +0 | 0.01% | 18,299 |
| 2023-04-18 | 2023-04-14 | 1.501 | 12,187 | +0 | 0.01% | 18,299 |
| 2023-04-17 | 2023-04-13 | 1.373 | 12,187 | +0 | 0.01% | 16,735 |
| 2023-04-14 | 2023-04-12 | 1.373 | 12,187 | +0 | 0.01% | 16,735 |
| 2023-04-13 | 2023-04-11 | 1.373 | 12,187 | +0 | 0.01% | 16,735 |
| 2023-04-12 | 2023-04-06 | 1.373 | 12,187 | +0 | 0.01% | 16,735 |
| 2023-04-11 | 2023-04-04 | 1.373 | 12,187 | +0 | 0.01% | 16,735 |
| 2023-04-06 | 2023-04-03 | 1.373 | 12,187 | +0 | 0.01% | 16,735 |
| 2023-04-04 | 2023-03-31 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-04-03 | 2023-03-30 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-31 | 2023-03-29 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-30 | 2023-03-28 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-29 | 2023-03-27 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-28 | 2023-03-24 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-27 | 2023-03-23 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-24 | 2023-03-22 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-23 | 2023-03-21 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-22 | 2023-03-20 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-21 | 2023-03-17 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-20 | 2023-03-16 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-17 | 2023-03-15 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-16 | 2023-03-14 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-15 | 2023-03-13 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-14 | 2023-03-10 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-13 | 2023-03-09 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-10 | 2023-03-08 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-09 | 2023-03-07 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-08 | 2023-03-06 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-07 | 2023-03-03 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-06 | 2023-03-02 | 1.437 | 12,187 | +0 | 0.01% | 17,517 |
| 2023-03-03 | 2023-03-01 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-03-02 | 2023-02-28 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-03-01 | 2023-02-27 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-02-28 | 2023-02-24 | 1.527 | 12,187 | +0 | 0.01% | 18,611 |
| 2023-02-27 | 2023-02-23 | 1.527 | 12,187 | +0 | 0.01% | 18,611 |
| 2023-02-24 | 2023-02-22 | 1.527 | 12,187 | +0 | 0.01% | 18,611 |
| 2023-02-23 | 2023-02-21 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-02-22 | 2023-02-20 | 1.514 | 12,187 | +0 | 0.01% | 18,455 |
| 2023-02-21 | 2023-02-17 | 1.514 | 12,187 | +0 | 0.01% | 18,455 |
| 2023-02-20 | 2023-02-16 | 1.514 | 12,187 | +0 | 0.01% | 18,455 |
| 2023-02-17 | 2023-02-15 | 1.514 | 12,187 | +0 | 0.01% | 18,455 |
| 2023-02-16 | 2023-02-14 | 1.514 | 12,187 | +0 | 0.01% | 18,455 |
| 2023-02-15 | 2023-02-13 | 1.501 | 12,187 | +0 | 0.01% | 18,299 |
| 2023-02-14 | 2023-02-10 | 1.514 | 12,187 | +0 | 0.01% | 18,455 |
| 2023-02-13 | 2023-02-09 | 1.514 | 12,187 | +0 | 0.01% | 18,455 |
| 2023-02-10 | 2023-02-08 | 1.514 | 12,187 | +0 | 0.01% | 18,455 |
| 2023-02-09 | 2023-02-07 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-02-08 | 2023-02-06 | 1.501 | 12,187 | +0 | 0.01% | 18,299 |
| 2023-02-07 | 2023-02-03 | 1.501 | 12,187 | +0 | 0.01% | 18,299 |
| 2023-02-06 | 2023-02-02 | 1.514 | 12,187 | +0 | 0.01% | 18,455 |
| 2023-02-03 | 2023-02-01 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-02-02 | 2023-01-31 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-02-01 | 2023-01-30 | 1.591 | 12,187 | +0 | 0.01% | 19,393 |
| 2023-01-31 | 2023-01-27 | 1.591 | 12,187 | +0 | 0.01% | 19,393 |
| 2023-01-30 | 2023-01-26 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-01-27 | 2023-01-20 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-01-26 | 2023-01-19 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-01-20 | 2023-01-18 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-01-19 | 2023-01-17 | 1.604 | 12,187 | +0 | 0.01% | 19,550 |
| 2023-01-18 | 2023-01-16 | 1.655 | 12,187 | +0 | 0.01% | 20,175 |
| 2023-01-17 | 2023-01-13 | 1.527 | 12,187 | +0 | 0.01% | 18,611 |
| 2023-01-16 | 2023-01-12 | 1.527 | 12,187 | +0 | 0.01% | 18,611 |
| 2023-01-13 | 2023-01-11 | 1.527 | 12,187 | +0 | 0.01% | 18,611 |
| 2023-01-12 | 2023-01-10 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-01-11 | 2023-01-09 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-01-10 | 2023-01-06 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-01-09 | 2023-01-05 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2023-01-06 | 2023-01-04 | 1.578 | 12,187 | +0 | 0.01% | 19,237 |
| 2023-01-05 | 2023-01-03 | 1.578 | 12,187 | +0 | 0.01% | 19,237 |
| 2023-01-04 | 2022-12-30 | 1.463 | 12,187 | +0 | 0.01% | 17,829 |
| 2023-01-03 | 2022-12-29 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-30 | 2022-12-28 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-29 | 2022-12-23 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-28 | 2022-12-22 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-23 | 2022-12-21 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-22 | 2022-12-20 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-21 | 2022-12-19 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-20 | 2022-12-16 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-19 | 2022-12-15 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-16 | 2022-12-14 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-15 | 2022-12-13 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-14 | 2022-12-12 | 1.668 | 12,187 | +0 | 0.01% | 20,332 |
| 2022-12-13 | 2022-12-09 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2022-12-12 | 2022-12-08 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2022-12-09 | 2022-12-07 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2022-12-08 | 2022-12-06 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2022-12-07 | 2022-12-05 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2022-12-06 | 2022-12-02 | 1.540 | 12,187 | +0 | 0.01% | 18,768 |
| 2022-12-05 | 2022-12-01 | 1.681 | 12,187 | +0 | 0.01% | 20,488 |
| 2022-12-02 | 2022-11-30 | 1.566 | 12,187 | +0 | 0.01% | 19,081 |
| 2022-12-01 | 2022-11-29 | 1.694 | 12,187 | +0 | 0.01% | 20,645 |
| 2022-11-30 | 2022-11-28 | 1.694 | 12,187 | +0 | 0.01% | 20,645 |
| 2022-11-29 | 2022-11-25 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-28 | 2022-11-24 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-25 | 2022-11-23 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-24 | 2022-11-22 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-23 | 2022-11-21 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-22 | 2022-11-18 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-21 | 2022-11-17 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-18 | 2022-11-16 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-17 | 2022-11-15 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-16 | 2022-11-14 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-15 | 2022-11-11 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-14 | 2022-11-10 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-11 | 2022-11-09 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-10 | 2022-11-08 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-09 | 2022-11-07 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-08 | 2022-11-04 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-07 | 2022-11-03 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-04 | 2022-11-02 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-03 | 2022-11-01 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-02 | 2022-10-31 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-11-01 | 2022-10-28 | 1.797 | 12,187 | +0 | 0.01% | 21,896 |
| 2022-10-31 | 2022-10-27 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-28 | 2022-10-26 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-27 | 2022-10-25 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-26 | 2022-10-24 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-25 | 2022-10-21 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-24 | 2022-10-20 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-21 | 2022-10-19 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-20 | 2022-10-18 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-19 | 2022-10-17 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-18 | 2022-10-14 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-17 | 2022-10-13 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-14 | 2022-10-12 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-13 | 2022-10-11 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-12 | 2022-10-10 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-11 | 2022-10-07 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-10 | 2022-10-06 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-07 | 2022-10-05 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-06 | 2022-10-03 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-05 | 2022-09-30 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-10-03 | 2022-09-29 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-09-30 | 2022-09-28 | 1.835 | 12,187 | +0 | 0.01% | 22,365 |
| 2022-09-29 | 2022-09-27 | 1.966 | 12,187 | +0 | 0.01% | 23,956 |
| 2022-09-28 | 2022-09-26 | 1.873 | 12,187 | +412 | 0.01% | 22,823 |
| 2022-09-27 | 2022-09-23 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-26 | 2022-09-22 | 1.886 | 11,775 | +0 | 0.01% | 22,208 |
| 2022-09-23 | 2022-09-21 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-22 | 2022-09-20 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-21 | 2022-09-19 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-20 | 2022-09-16 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-19 | 2022-09-15 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-16 | 2022-09-14 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-15 | 2022-09-13 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-14 | 2022-09-09 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-13 | 2022-09-08 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-09 | 2022-09-07 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-08 | 2022-09-06 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-07 | 2022-09-05 | 1.873 | 11,775 | +0 | 0.01% | 22,052 |
| 2022-09-06 | 2022-09-02 | 2.006 | 11,775 | +0 | 0.01% | 23,616 |
| 2022-09-05 | 2022-09-01 | 2.006 | 11,775 | +0 | 0.01% | 23,616 |
| 2022-09-02 | 2022-08-31 | 2.006 | 11,775 | +0 | 0.01% | 23,616 |
| 2022-09-01 | 2022-08-30 | 2.006 | 11,775 | +0 | 0.01% | 23,616 |
| 2022-08-31 | 2022-08-29 | 2.006 | 11,775 | +0 | 0.01% | 23,616 |
| 2022-08-30 | 2022-08-26 | 2.059 | 11,775 | +0 | 0.01% | 24,241 |
| 2022-08-29 | 2022-08-25 | 2.059 | 11,775 | +0 | 0.01% | 24,241 |
| 2022-08-26 | 2022-08-24 | 2.059 | 11,775 | +0 | 0.01% | 24,241 |
| 2022-08-25 | 2022-08-23 | 2.059 | 11,775 | +0 | 0.01% | 24,241 |
| 2022-08-24 | 2022-08-22 | 2.059 | 11,775 | +0 | 0.01% | 24,241 |
| 2022-08-23 | 2022-08-19 | 2.045 | 11,775 | +0 | 0.01% | 24,085 |
| 2022-08-22 | 2022-08-18 | 2.045 | 11,775 | +0 | 0.01% | 24,085 |
| 2022-08-19 | 2022-08-17 | 2.019 | 11,775 | +0 | 0.01% | 23,772 |
| 2022-08-18 | 2022-08-16 | 2.019 | 11,775 | +0 | 0.01% | 23,772 |
| 2022-08-17 | 2022-08-15 | 2.019 | 11,775 | +0 | 0.01% | 23,772 |
| 2022-08-16 | 2022-08-12 | 1.992 | 11,775 | +0 | 0.01% | 23,459 |
| 2022-08-15 | 2022-08-11 | 1.992 | 11,775 | +0 | 0.01% | 23,459 |
| 2022-08-12 | 2022-08-10 | 1.992 | 11,775 | +0 | 0.01% | 23,459 |
| 2022-08-11 | 2022-08-09 | 1.992 | 11,775 | +0 | 0.01% | 23,459 |
| 2022-08-10 | 2022-08-08 | 1.992 | 11,775 | +0 | 0.01% | 23,459 |
| 2022-08-09 | 2022-08-05 | 2.072 | 11,775 | +0 | 0.01% | 24,397 |
| 2022-08-08 | 2022-08-04 | 2.072 | 11,775 | +0 | 0.01% | 24,397 |
| 2022-08-05 | 2022-08-03 | 2.072 | 11,775 | +0 | 0.01% | 24,397 |
| 2022-08-04 | 2022-08-02 | 2.192 | 11,775 | +0 | 0.01% | 25,805 |
| 2022-08-03 | 2022-08-01 | 2.192 | 11,775 | +0 | 0.01% | 25,805 |
| 2022-08-02 | 2022-07-29 | 2.192 | 11,775 | +0 | 0.01% | 25,805 |
| 2022-08-01 | 2022-07-28 | 2.192 | 11,775 | +0 | 0.01% | 25,805 |
| 2022-07-29 | 2022-07-27 | 2.178 | 11,775 | +0 | 0.01% | 25,649 |
| 2022-07-28 | 2022-07-26 | 2.178 | 11,775 | +0 | 0.01% | 25,649 |
| 2022-07-27 | 2022-07-25 | 2.165 | 11,775 | +0 | 0.01% | 25,492 |
| 2022-07-26 | 2022-07-22 | 2.138 | 11,775 | +0 | 0.01% | 25,179 |
| 2022-07-25 | 2022-07-21 | 2.138 | 11,775 | +0 | 0.01% | 25,179 |
| 2022-07-22 | 2022-07-20 | 2.125 | 11,775 | +0 | 0.01% | 25,023 |
| 2022-07-21 | 2022-07-19 | 2.125 | 11,775 | +0 | 0.01% | 25,023 |
| 2022-07-20 | 2022-07-18 | 2.152 | 11,775 | +0 | 0.01% | 25,336 |
| 2022-07-19 | 2022-07-15 | 2.152 | 11,775 | +0 | 0.01% | 25,336 |
| 2022-07-18 | 2022-07-14 | 2.152 | 11,775 | +0 | 0.01% | 25,336 |
| 2022-07-15 | 2022-07-13 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-07-14 | 2022-07-12 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-07-13 | 2022-07-11 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-07-12 | 2022-07-08 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-07-11 | 2022-07-07 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-07-08 | 2022-07-06 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-07-07 | 2022-07-05 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-07-06 | 2022-07-04 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-07-05 | 2022-06-30 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-07-04 | 2022-06-29 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-30 | 2022-06-28 | 2.205 | 11,775 | +0 | 0.01% | 25,961 |
| 2022-06-29 | 2022-06-27 | 2.205 | 11,775 | +0 | 0.01% | 25,961 |
| 2022-06-28 | 2022-06-24 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-27 | 2022-06-23 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-06-24 | 2022-06-22 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-06-23 | 2022-06-21 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-06-22 | 2022-06-20 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-21 | 2022-06-17 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-20 | 2022-06-16 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-17 | 2022-06-15 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-16 | 2022-06-14 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-15 | 2022-06-13 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-14 | 2022-06-10 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-13 | 2022-06-09 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-10 | 2022-06-08 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-09 | 2022-06-07 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-08 | 2022-06-06 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-07 | 2022-06-02 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-06 | 2022-06-01 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-02 | 2022-05-31 | 2.231 | 11,775 | +0 | 0.01% | 26,274 |
| 2022-06-01 | 2022-05-30 | 2.205 | 11,775 | +0 | 0.01% | 25,961 |
| 2022-05-31 | 2022-05-27 | 2.205 | 11,775 | +0 | 0.01% | 25,961 |
| 2022-05-30 | 2022-05-26 | 2.205 | 11,775 | +0 | 0.01% | 25,961 |
| 2022-05-27 | 2022-05-25 | 2.205 | 11,775 | +0 | 0.01% | 25,961 |
| 2022-05-26 | 2022-05-24 | 2.205 | 11,775 | +0 | 0.01% | 25,961 |
| 2022-05-25 | 2022-05-23 | 2.205 | 11,775 | +0 | 0.01% | 25,961 |
| 2022-05-24 | 2022-05-20 | 2.205 | 11,775 | +0 | 0.01% | 25,961 |
| 2022-05-23 | 2022-05-19 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-05-20 | 2022-05-18 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-05-19 | 2022-05-17 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-05-18 | 2022-05-16 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-05-17 | 2022-05-13 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-05-16 | 2022-05-12 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-05-13 | 2022-05-11 | 2.324 | 11,775 | +0 | 0.01% | 27,369 |
| 2022-05-12 | 2022-05-10 | 2.324 | 11,775 | +0 | 0.01% | 27,369 |
| 2022-05-11 | 2022-05-06 | 2.338 | 11,775 | +0 | 0.01% | 27,525 |
| 2022-05-10 | 2022-05-05 | 2.338 | 11,775 | +0 | 0.01% | 27,525 |
| 2022-05-06 | 2022-05-04 | 2.338 | 11,775 | +0 | 0.01% | 27,525 |
| 2022-05-05 | 2022-05-03 | 2.338 | 11,775 | +0 | 0.01% | 27,525 |
| 2022-05-04 | 2022-04-29 | 2.391 | 11,775 | +0 | 0.01% | 28,151 |
| 2022-05-03 | 2022-04-28 | 2.284 | 11,775 | +0 | 0.01% | 26,900 |
| 2022-04-29 | 2022-04-27 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-04-28 | 2022-04-26 | 2.271 | 11,775 | +0 | 0.01% | 26,743 |
| 2022-04-27 | 2022-04-25 | 2.271 | 11,775 | +0 | 0.01% | 26,743 |
| 2022-04-26 | 2022-04-22 | 2.271 | 11,775 | +0 | 0.01% | 26,743 |
| 2022-04-25 | 2022-04-21 | 2.271 | 11,775 | +0 | 0.01% | 26,743 |
| 2022-04-22 | 2022-04-20 | 2.271 | 11,775 | +0 | 0.01% | 26,743 |
| 2022-04-21 | 2022-04-19 | 2.271 | 11,775 | +0 | 0.01% | 26,743 |
| 2022-04-20 | 2022-04-14 | 2.271 | 11,775 | +0 | 0.01% | 26,743 |
| 2022-04-19 | 2022-04-13 | 2.271 | 11,775 | +0 | 0.01% | 26,743 |
| 2022-04-14 | 2022-04-12 | 2.205 | 11,775 | +0 | 0.01% | 25,961 |
| 2022-04-13 | 2022-04-11 | 2.258 | 11,775 | +0 | 0.01% | 26,587 |
| 2022-04-12 | 2022-04-08 | 2.298 | 11,775 | +0 | 0.01% | 27,056 |
| 2022-04-11 | 2022-04-07 | 2.298 | 11,775 | +0 | 0.01% | 27,056 |
| 2022-04-08 | 2022-04-06 | 2.271 | 11,775 | +0 | 0.01% | 26,743 |
| 2022-04-07 | 2022-04-04 | 2.271 | 11,775 | +0 | 0.01% | 26,743 |
| 2022-04-06 | 2022-04-01 | 2.245 | 11,775 | +0 | 0.01% | 26,431 |
| 2022-04-04 | 2022-03-31 | 2.457 | 11,775 | +0 | 0.01% | 28,933 |
| 2022-04-01 | 2022-03-30 | 2.457 | 11,775 | +0 | 0.01% | 28,933 |
| 2022-03-31 | 2022-03-29 | 2.457 | 11,775 | +0 | 0.01% | 28,933 |
| 2022-03-30 | 2022-03-28 | 2.457 | 11,775 | +0 | 0.01% | 28,933 |
| 2022-03-29 | 2022-03-25 | 2.457 | 11,775 | +0 | 0.01% | 28,933 |
| 2022-03-28 | 2022-03-24 | 2.457 | 11,775 | +0 | 0.01% | 28,933 |
| 2022-03-25 | 2022-03-23 | 2.377 | 11,775 | +0 | 0.01% | 27,995 |
| 2022-03-24 | 2022-03-22 | 2.404 | 11,775 | +0 | 0.01% | 28,307 |
| 2022-03-23 | 2022-03-21 | 2.457 | 11,775 | +0 | 0.01% | 28,933 |
| 2022-03-22 | 2022-03-18 | 2.457 | 11,775 | +0 | 0.01% | 28,933 |
| 2022-03-21 | 2022-03-17 | 2.457 | 11,775 | +0 | 0.01% | 28,933 |
| 2022-03-18 | 2022-03-16 | 2.524 | 11,775 | +0 | 0.01% | 29,715 |
| 2022-03-17 | 2022-03-15 | 2.524 | 11,775 | +0 | 0.01% | 29,715 |
| 2022-03-16 | 2022-03-14 | 2.524 | 11,775 | +0 | 0.01% | 29,715 |
| 2022-03-15 | 2022-03-11 | 2.524 | 11,775 | +0 | 0.01% | 29,715 |
| 2022-03-14 | 2022-03-10 | 2.524 | 11,775 | +0 | 0.01% | 29,715 |
| 2022-03-11 | 2022-03-09 | 2.457 | 11,775 | +0 | 0.01% | 28,933 |
| 2022-03-10 | 2022-03-08 | 2.524 | 11,775 | +0 | 0.01% | 29,715 |
| 2022-03-09 | 2022-03-07 | 2.789 | 11,775 | +0 | 0.01% | 32,843 |
| 2022-03-08 | 2022-03-04 | 2.789 | 11,775 | +0 | 0.01% | 32,843 |
| 2022-03-07 | 2022-03-03 | 2.895 | 11,775 | +0 | 0.01% | 34,094 |
| 2022-03-04 | 2022-03-02 | 2.895 | 11,775 | +0 | 0.01% | 34,094 |
| 2022-03-03 | 2022-03-01 | 2.789 | 11,775 | +0 | 0.01% | 32,843 |
| 2022-03-02 | 2022-02-28 | 2.789 | 11,775 | +0 | 0.01% | 32,843 |
| 2022-03-01 | 2022-02-25 | 2.909 | 11,775 | +0 | 0.01% | 34,250 |
| 2022-02-28 | 2022-02-24 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-02-25 | 2022-02-23 | 2.603 | 11,775 | +0 | 0.01% | 30,653 |
| 2022-02-24 | 2022-02-22 | 2.603 | 11,775 | +0 | 0.01% | 30,653 |
| 2022-02-23 | 2022-02-21 | 2.603 | 11,775 | +0 | 0.01% | 30,653 |
| 2022-02-22 | 2022-02-18 | 2.603 | 11,775 | +0 | 0.01% | 30,653 |
| 2022-02-21 | 2022-02-17 | 2.603 | 11,775 | +0 | 0.01% | 30,653 |
| 2022-02-18 | 2022-02-16 | 2.603 | 11,775 | +0 | 0.01% | 30,653 |
| 2022-02-17 | 2022-02-15 | 2.603 | 11,775 | +0 | 0.01% | 30,653 |
| 2022-02-16 | 2022-02-14 | 2.603 | 11,775 | +0 | 0.01% | 30,653 |
| 2022-02-15 | 2022-02-11 | 2.603 | 11,775 | +0 | 0.01% | 30,653 |
| 2022-02-14 | 2022-02-10 | 2.603 | 11,775 | +0 | 0.01% | 30,653 |
| 2022-02-11 | 2022-02-09 | 2.563 | 11,775 | +0 | 0.01% | 30,184 |
| 2022-02-10 | 2022-02-08 | 2.563 | 11,775 | +0 | 0.01% | 30,184 |
| 2022-02-09 | 2022-02-07 | 2.563 | 11,775 | +0 | 0.01% | 30,184 |
| 2022-02-08 | 2022-02-04 | 2.563 | 11,775 | +0 | 0.01% | 30,184 |
| 2022-02-07 | 2022-01-31 | 2.563 | 11,775 | +0 | 0.01% | 30,184 |
| 2022-02-04 | 2022-01-27 | 2.563 | 11,775 | +0 | 0.01% | 30,184 |
| 2022-01-28 | 2022-01-26 | 2.710 | 11,775 | +0 | 0.01% | 31,904 |
| 2022-01-27 | 2022-01-25 | 2.524 | 11,775 | +0 | 0.01% | 29,715 |
| 2022-01-26 | 2022-01-24 | 2.470 | 11,775 | +0 | 0.01% | 29,089 |
| 2022-01-25 | 2022-01-21 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-24 | 2022-01-20 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-21 | 2022-01-19 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-20 | 2022-01-18 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-19 | 2022-01-17 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-18 | 2022-01-14 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-17 | 2022-01-13 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-14 | 2022-01-12 | 2.643 | 11,775 | +0 | 0.01% | 31,122 |
| 2022-01-13 | 2022-01-11 | 2.643 | 11,775 | +0 | 0.01% | 31,122 |
| 2022-01-12 | 2022-01-10 | 2.643 | 11,775 | +0 | 0.01% | 31,122 |
| 2022-01-11 | 2022-01-07 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-10 | 2022-01-06 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-07 | 2022-01-05 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-06 | 2022-01-04 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-05 | 2022-01-03 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-04 | 2021-12-31 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2022-01-03 | 2021-12-29 | 2.630 | 11,775 | +0 | 0.01% | 30,966 |
| 2021-12-30 | 2021-12-28 | 2.630 | 11,775 | +0 | 0.01% | 30,966 |
| 2021-12-29 | 2021-12-24 | 2.630 | 11,775 | +0 | 0.01% | 30,966 |
| 2021-12-28 | 2021-12-22 | 2.630 | 11,775 | +0 | 0.01% | 30,966 |
| 2021-12-23 | 2021-12-21 | 2.630 | 11,775 | +0 | 0.01% | 30,966 |
| 2021-12-22 | 2021-12-20 | 2.630 | 11,775 | +0 | 0.01% | 30,966 |
| 2021-12-21 | 2021-12-17 | 2.630 | 11,775 | +0 | 0.01% | 30,966 |
| 2021-12-20 | 2021-12-16 | 2.656 | 11,775 | +0 | 0.01% | 31,279 |
| 2021-12-17 | 2021-12-15 | 2.524 | 11,775 | +0 | 0.01% | 29,715 |
| 2021-12-16 | 2021-12-14 | 2.982 | 11,775 | +0 | 0.01% | 35,109 |
| 2021-12-15 | 2021-12-13 | 2.982 | 11,775 | +550 | 0.01% | 35,109 |
| 2021-12-14 | 2021-12-10 | 2.996 | 11,225 | +0 | 0.01% | 33,625 |
| 2021-12-13 | 2021-12-09 | 2.926 | 11,225 | +0 | 0.01% | 32,843 |
| 2021-12-10 | 2021-12-08 | 2.926 | 11,225 | +0 | 0.01% | 32,843 |
| 2021-12-09 | 2021-12-07 | 2.926 | 11,225 | +0 | 0.01% | 32,843 |
| 2021-12-08 | 2021-12-06 | 2.787 | 11,225 | +0 | 0.01% | 31,279 |
| 2021-12-07 | 2021-12-03 | 2.787 | 11,225 | +0 | 0.01% | 31,279 |
| 2021-12-06 | 2021-12-02 | 2.787 | 11,225 | +0 | 0.01% | 31,279 |
| 2021-12-03 | 2021-12-01 | 2.787 | 11,225 | +0 | 0.01% | 31,279 |
| 2021-12-02 | 2021-11-30 | 2.647 | 11,225 | +0 | 0.01% | 29,716 |
| 2021-12-01 | 2021-11-29 | 2.592 | 11,225 | +0 | 0.01% | 29,090 |
| 2021-11-30 | 2021-11-26 | 2.592 | 11,225 | +0 | 0.01% | 29,090 |
| 2021-11-29 | 2021-11-25 | 2.592 | 11,225 | +0 | 0.01% | 29,090 |
| 2021-11-26 | 2021-11-24 | 2.592 | 11,225 | +0 | 0.01% | 29,090 |
| 2021-11-25 | 2021-11-23 | 2.592 | 11,225 | +0 | 0.01% | 29,090 |
| 2021-11-24 | 2021-11-22 | 2.592 | 11,225 | +0 | 0.01% | 29,090 |
| 2021-11-23 | 2021-11-19 | 2.647 | 11,225 | +0 | 0.01% | 29,716 |
| 2021-11-22 | 2021-11-18 | 2.578 | 11,225 | +0 | 0.01% | 28,934 |
| 2021-11-19 | 2021-11-17 | 2.633 | 11,225 | +0 | 0.01% | 29,559 |
| 2021-11-18 | 2021-11-16 | 2.619 | 11,225 | +0 | 0.01% | 29,403 |
| 2021-11-17 | 2021-11-15 | 2.619 | 11,225 | +0 | 0.01% | 29,403 |
| 2021-11-16 | 2021-11-12 | 2.619 | 11,225 | +0 | 0.01% | 29,403 |
| 2021-11-15 | 2021-11-11 | 2.619 | 11,225 | +0 | 0.01% | 29,403 |
| 2021-11-12 | 2021-11-10 | 2.619 | 11,225 | +0 | 0.01% | 29,403 |
| 2021-11-11 | 2021-11-09 | 2.619 | 11,225 | +0 | 0.01% | 29,403 |
| 2021-11-10 | 2021-11-08 | 2.619 | 11,225 | +0 | 0.01% | 29,403 |
| 2021-11-09 | 2021-11-05 | 2.619 | 11,225 | +0 | 0.01% | 29,403 |
| 2021-11-08 | 2021-11-04 | 2.564 | 11,225 | +0 | 0.01% | 28,777 |
| 2021-11-05 | 2021-11-03 | 2.564 | 11,225 | +0 | 0.01% | 28,777 |
| 2021-11-04 | 2021-11-02 | 2.550 | 11,225 | +0 | 0.01% | 28,621 |
| 2021-11-03 | 2021-11-01 | 2.550 | 11,225 | +0 | 0.01% | 28,621 |
| 2021-11-02 | 2021-10-29 | 2.550 | 11,225 | +0 | 0.01% | 28,621 |
| 2021-11-01 | 2021-10-28 | 2.550 | 11,225 | +0 | 0.01% | 28,621 |
| 2021-10-29 | 2021-10-27 | 2.550 | 11,225 | +0 | 0.01% | 28,621 |
| 2021-10-28 | 2021-10-26 | 2.522 | 11,225 | +0 | 0.01% | 28,308 |
| 2021-10-27 | 2021-10-25 | 2.522 | 11,225 | +0 | 0.01% | 28,308 |
| 2021-10-26 | 2021-10-22 | 2.633 | 11,225 | +0 | 0.01% | 29,559 |
| 2021-10-25 | 2021-10-21 | 2.633 | 11,225 | +0 | 0.01% | 29,559 |
| 2021-10-22 | 2021-10-20 | 2.633 | 11,225 | +0 | 0.01% | 29,559 |
| 2021-10-21 | 2021-10-19 | 2.633 | 11,225 | +0 | 0.01% | 29,559 |
| 2021-10-20 | 2021-10-18 | 2.633 | 11,225 | +0 | 0.01% | 29,559 |
| 2021-10-19 | 2021-10-15 | 2.633 | 11,225 | +0 | 0.01% | 29,559 |
| 2021-10-18 | 2021-10-12 | 2.633 | 11,225 | +0 | 0.01% | 29,559 |
| 2021-10-15 | 2021-10-11 | 2.717 | 11,225 | +0 | 0.01% | 30,498 |
| 2021-10-12 | 2021-10-08 | 2.787 | 11,225 | +0 | 0.01% | 31,279 |
| 2021-10-11 | 2021-10-07 | 2.926 | 11,225 | +0 | 0.01% | 32,843 |
| 2021-10-08 | 2021-10-06 | 2.926 | 11,225 | +0 | 0.01% | 32,843 |
| 2021-10-07 | 2021-10-05 | 2.926 | 11,225 | +0 | 0.01% | 32,843 |
| 2021-10-06 | 2021-10-04 | 2.926 | 11,225 | +0 | 0.01% | 32,843 |
| 2021-10-05 | 2021-09-30 | 2.926 | 11,225 | +0 | 0.01% | 32,843 |
| 2021-10-04 | 2021-09-29 | 2.926 | 11,225 | +0 | 0.01% | 32,843 |
| 2021-09-30 | 2021-09-28 | 3.246 | 11,225 | +0 | 0.01% | 36,441 |
| 2021-09-29 | 2021-09-27 | 3.503 | 11,225 | +0 | 0.01% | 39,323 |
| 2021-09-28 | 2021-09-24 | 3.474 | 11,225 | +466 | 0.01% | 38,997 |
| 2021-09-27 | 2021-09-23 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-09-24 | 2021-09-21 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-09-23 | 2021-09-20 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-09-21 | 2021-09-17 | 3.169 | 10,759 | +0 | 0.01% | 34,094 |
| 2021-09-20 | 2021-09-16 | 3.169 | 10,759 | +0 | 0.01% | 34,094 |
| 2021-09-17 | 2021-09-15 | 3.169 | 10,759 | +0 | 0.01% | 34,094 |
| 2021-09-16 | 2021-09-14 | 3.169 | 10,759 | +0 | 0.01% | 34,094 |
| 2021-09-15 | 2021-09-13 | 3.169 | 10,759 | +0 | 0.01% | 34,094 |
| 2021-09-14 | 2021-09-10 | 3.169 | 10,759 | +0 | 0.01% | 34,094 |
| 2021-09-13 | 2021-09-09 | 3.082 | 10,759 | +0 | 0.01% | 33,156 |
| 2021-09-10 | 2021-09-08 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-09-09 | 2021-09-07 | 3.183 | 10,759 | +0 | 0.01% | 34,250 |
| 2021-09-08 | 2021-09-06 | 3.183 | 10,759 | +0 | 0.01% | 34,250 |
| 2021-09-07 | 2021-09-03 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-09-06 | 2021-09-02 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-09-03 | 2021-09-01 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-09-02 | 2021-08-31 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-09-01 | 2021-08-30 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-31 | 2021-08-27 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-30 | 2021-08-26 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-27 | 2021-08-25 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-26 | 2021-08-24 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-25 | 2021-08-23 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-24 | 2021-08-20 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-23 | 2021-08-19 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-20 | 2021-08-18 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-19 | 2021-08-17 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-18 | 2021-08-16 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-17 | 2021-08-13 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-08-16 | 2021-08-12 | 3.300 | 10,759 | +0 | 0.01% | 35,501 |
| 2021-08-13 | 2021-08-11 | 3.329 | 10,759 | +0 | 0.01% | 35,814 |
| 2021-08-12 | 2021-08-10 | 3.329 | 10,759 | +0 | 0.01% | 35,814 |
| 2021-08-11 | 2021-08-09 | 3.329 | 10,759 | +0 | 0.01% | 35,814 |
| 2021-08-10 | 2021-08-06 | 3.329 | 10,759 | +0 | 0.01% | 35,814 |
| 2021-08-09 | 2021-08-05 | 3.329 | 10,759 | +0 | 0.01% | 35,814 |
| 2021-08-06 | 2021-08-04 | 3.329 | 10,759 | +0 | 0.01% | 35,814 |
| 2021-08-05 | 2021-08-03 | 3.329 | 10,759 | +0 | 0.01% | 35,814 |
| 2021-08-04 | 2021-08-02 | 3.329 | 10,759 | +0 | 0.01% | 35,814 |
| 2021-08-03 | 2021-07-30 | 3.329 | 10,759 | +0 | 0.01% | 35,814 |
| 2021-08-02 | 2021-07-29 | 3.329 | 10,759 | +0 | 0.01% | 35,814 |
| 2021-07-30 | 2021-07-28 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-07-29 | 2021-07-27 | 3.125 | 10,759 | +0 | 0.01% | 33,625 |
| 2021-07-28 | 2021-07-26 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-07-27 | 2021-07-23 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-07-26 | 2021-07-22 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-07-23 | 2021-07-21 | 3.198 | 10,759 | +0 | 0.01% | 34,407 |
| 2021-07-22 | 2021-07-20 | 3.198 | 10,759 | +0 | 0.01% | 34,407 |
| 2021-07-21 | 2021-07-19 | 3.198 | 10,759 | +0 | 0.01% | 34,407 |
| 2021-07-20 | 2021-07-16 | 3.198 | 10,759 | +0 | 0.01% | 34,407 |
| 2021-07-19 | 2021-07-15 | 3.198 | 10,759 | +0 | 0.01% | 34,407 |
| 2021-07-16 | 2021-07-14 | 3.212 | 10,759 | +0 | 0.01% | 34,563 |
| 2021-07-15 | 2021-07-13 | 3.198 | 10,759 | +0 | 0.01% | 34,407 |
| 2021-07-14 | 2021-07-12 | 3.198 | 10,759 | +0 | 0.01% | 34,407 |
| 2021-07-13 | 2021-07-09 | 3.125 | 10,759 | +0 | 0.01% | 33,625 |
| 2021-07-12 | 2021-07-08 | 3.082 | 10,759 | +0 | 0.01% | 33,156 |
| 2021-07-09 | 2021-07-07 | 3.082 | 10,759 | +0 | 0.01% | 33,156 |
| 2021-07-08 | 2021-07-06 | 3.082 | 10,759 | +0 | 0.01% | 33,156 |
| 2021-07-07 | 2021-07-05 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-07-06 | 2021-07-02 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-07-05 | 2021-06-30 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-07-02 | 2021-06-29 | 3.082 | 10,759 | +0 | 0.01% | 33,156 |
| 2021-06-30 | 2021-06-28 | 3.242 | 10,759 | +0 | 0.01% | 34,876 |
| 2021-06-29 | 2021-06-25 | 3.285 | 10,759 | +0 | 0.01% | 35,345 |
| 2021-06-28 | 2021-06-24 | 3.285 | 10,759 | +0 | 0.01% | 35,345 |
| 2021-06-25 | 2021-06-23 | 2.994 | 10,759 | +0 | 0.01% | 32,217 |
| 2021-06-24 | 2021-06-22 | 2.994 | 10,759 | +0 | 0.01% | 32,217 |
| 2021-06-23 | 2021-06-21 | 2.980 | 10,759 | +0 | 0.01% | 32,061 |
| 2021-06-22 | 2021-06-18 | 2.965 | 10,759 | +0 | 0.01% | 31,904 |
| 2021-06-21 | 2021-06-17 | 2.994 | 10,759 | +0 | 0.01% | 32,217 |
| 2021-06-18 | 2021-06-16 | 2.994 | 10,759 | +0 | 0.01% | 32,217 |
| 2021-06-17 | 2021-06-15 | 2.994 | 10,759 | +0 | 0.01% | 32,217 |
| 2021-06-16 | 2021-06-11 | 2.994 | 10,759 | +0 | 0.01% | 32,217 |
| 2021-06-15 | 2021-06-10 | 2.994 | 10,759 | +0 | 0.01% | 32,217 |
| 2021-06-11 | 2021-06-09 | 2.980 | 10,759 | +0 | 0.01% | 32,061 |
| 2021-06-10 | 2021-06-08 | 2.980 | 10,759 | +0 | 0.01% | 32,061 |
| 2021-06-09 | 2021-06-07 | 2.936 | 10,759 | +0 | 0.01% | 31,592 |
| 2021-06-08 | 2021-06-04 | 2.936 | 10,759 | +0 | 0.01% | 31,592 |
| 2021-06-07 | 2021-06-03 | 3.009 | 10,759 | +0 | 0.01% | 32,374 |
| 2021-06-04 | 2021-06-02 | 2.980 | 10,759 | +0 | 0.01% | 32,061 |
| 2021-06-03 | 2021-06-01 | 2.980 | 10,759 | +0 | 0.01% | 32,061 |
| 2021-06-02 | 2021-05-31 | 2.980 | 10,759 | +0 | 0.01% | 32,061 |
| 2021-06-01 | 2021-05-28 | 2.980 | 10,759 | +0 | 0.01% | 32,061 |
| 2021-05-31 | 2021-05-27 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-05-28 | 2021-05-26 | 2.922 | 10,759 | +0 | 0.01% | 31,435 |
| 2021-05-27 | 2021-05-25 | 2.922 | 10,759 | +0 | 0.01% | 31,435 |
| 2021-05-26 | 2021-05-24 | 2.922 | 10,759 | +0 | 0.01% | 31,435 |
| 2021-05-25 | 2021-05-21 | 2.922 | 10,759 | +0 | 0.01% | 31,435 |
| 2021-05-24 | 2021-05-20 | 3.038 | 10,759 | +0 | 0.01% | 32,686 |
| 2021-05-21 | 2021-05-18 | 3.038 | 10,759 | +0 | 0.01% | 32,686 |
| 2021-05-20 | 2021-05-17 | 3.038 | 10,759 | +0 | 0.01% | 32,686 |
| 2021-05-18 | 2021-05-14 | 3.038 | 10,759 | +0 | 0.01% | 32,686 |
| 2021-05-17 | 2021-05-13 | 3.038 | 10,759 | +0 | 0.01% | 32,686 |
| 2021-05-14 | 2021-05-12 | 3.038 | 10,759 | +0 | 0.01% | 32,686 |
| 2021-05-13 | 2021-05-11 | 2.994 | 10,759 | +0 | 0.01% | 32,217 |
| 2021-05-12 | 2021-05-10 | 2.980 | 10,759 | +0 | 0.01% | 32,061 |
| 2021-05-11 | 2021-05-07 | 2.980 | 10,759 | +0 | 0.01% | 32,061 |
| 2021-05-10 | 2021-05-06 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-05-07 | 2021-05-05 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-05-06 | 2021-05-04 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-05-05 | 2021-05-03 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-05-04 | 2021-04-30 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-05-03 | 2021-04-29 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-04-30 | 2021-04-28 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-04-29 | 2021-04-27 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-04-28 | 2021-04-26 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-04-27 | 2021-04-23 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-04-26 | 2021-04-22 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-04-23 | 2021-04-21 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-04-22 | 2021-04-20 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-04-21 | 2021-04-19 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-04-20 | 2021-04-16 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-04-19 | 2021-04-15 | 3.067 | 10,759 | +0 | 0.01% | 32,999 |
| 2021-04-16 | 2021-04-14 | 3.169 | 10,759 | +0 | 0.01% | 34,094 |
| 2021-04-15 | 2021-04-13 | 3.169 | 10,759 | +0 | 0.01% | 34,094 |
| 2021-04-14 | 2021-04-12 | 3.169 | 10,759 | +0 | 0.01% | 34,094 |
| 2021-04-13 | 2021-04-09 | 3.314 | 10,759 | +0 | 0.01% | 35,658 |
| 2021-04-12 | 2021-04-08 | 3.314 | 10,759 | +0 | 0.01% | 35,658 |
| 2021-04-09 | 2021-04-07 | 3.314 | 10,759 | +0 | 0.01% | 35,658 |
| 2021-04-08 | 2021-04-01 | 3.314 | 10,759 | +0 | 0.01% | 35,658 |
| 2021-04-07 | 2021-03-31 | 3.314 | 10,759 | +0 | 0.01% | 35,658 |
| 2021-04-01 | 2021-03-30 | 3.314 | 10,759 | +0 | 0.01% | 35,658 |
| 2021-03-31 | 2021-03-29 | 3.271 | 10,759 | +0 | 0.01% | 35,189 |
| 2021-03-30 | 2021-03-26 | 3.227 | 10,759 | +0 | 0.01% | 34,719 |
| 2021-03-29 | 2021-03-25 | 3.198 | 10,759 | +0 | 0.01% | 34,407 |
| 2021-03-26 | 2021-03-24 | 3.198 | 10,759 | -1,376 | 0.01% | 34,407 |
| 2020-10-21 | 2020-10-19 | 2.980 | 12,135 | +1,376 | 0.01% | 36,161 |
| 2019-12-16 | 2019-12-12 | 6.399 | 10,759 | +250 | 0.01% | 68,851 |
| 2019-09-20 | 2019-09-18 | 10.352 | 10,509 | +311 | 0.01% | 108,792 |
| 2018-12-14 | 2018-12-12 | 11.921 | 10,198 | +279 | 0.01% | 121,567 |
| 2018-09-06 | 2018-09-04 | 11.730 | 9,919 | +719 | 0.01% | 116,349 |
| 2018-01-30 | 2018-01-26 | 29.745 | 9,200 | +2,848 | 0.01% | 273,652 |
| 2018-01-24 | 2018-01-22 | 26.790 | 6,352 | -812 | 0.01% | 170,170 |
| 2018-01-22 | 2018-01-18 | 25.362 | 7,164 | +812 | 0.01% | 181,693 |
| 2017-12-11 | 2017-12-07 | 19.932 | 6,352 | +161 | 0.01% | 126,610 |
| 2017-09-25 | 2017-09-21 | 18.445 | 6,191 | +86 | 0.01% | 114,195 |
| 2016-09-19 | 2016-09-14 | 10.404 | 6,105 | +77 | 0.01% | 63,519 |
| 2016-02-19 | 2016-02-17 | 11.416 | 6,028 | -3,854 | 0.01% | 68,818 |
| 2016-02-18 | 2016-02-16 | 11.157 | 9,882 | +3,854 | 0.02% | 110,252 |
| 2015-09-18 | 2015-09-16 | 20.994 | 6,028 | +232 | 0.01% | 126,549 |
| 2015-09-02 | 2015-08-31 | 20.913 | 5,796 | -3,706 | 0.01% | 121,210 |
| 2015-04-16 | 2015-04-14 | 31.733 | 9,502 | +741 | 0.02% | 301,529 |
| 2014-12-11 | 2014-12-09 | 38.050 | 8,761 | +63 | 0.01% | 333,355 |
| 2014-09-19 | 2014-09-17 | 50.602 | 8,698 | +382 | 0.01% | 440,135 |
| 2013-12-12 | 2013-12-10 | 49.957 | 8,316 | +120 | 0.01% | 415,441 |
| 2013-09-10 | 2013-09-06 | 52.857 | 8,196 | +369 | 0.01% | 433,215 |
| 2012-12-12 | 2012-12-10 | 56.470 | 7,827 | +107 | 0.01% | 441,991 |
| 2012-09-18 | 2012-09-14 | 56.862 | 7,720 | +353 | 0.01% | 438,971 |
| 2012-04-30 | 2012-04-26 | 66.745 | 7,367 | +1,558 | 0.01% | 491,710 |
| 2012-04-27 | 2012-04-25 | 66.905 | 5,809 | -1,558 | 0.01% | 388,653 |
| 2012-04-26 | 2012-04-24 | 97.205 | 7,367 | +1,558 | 0.01% | 716,111 |
| 2012-04-25 | 2012-04-23 | 96.825 | 5,809 | +910 | 0.01% | 562,455 |
| 2011-12-13 | 2011-12-09 | 67.739 | 4,899 | +83 | 0.01% | 331,853 |
| 2011-10-31 | 2011-10-27 | 69.674 | 4,816 | +1,292 | 0.01% | 335,551 |
| 2011-09-05 | 2011-09-01 | 87.218 | 3,524 | +123 | 0.01% | 307,357 |
| 2010-12-08 | 2010-12-06 | 80.800 | 3,401 | +42 | 0.01% | 274,799 |
| 2010-12-02 | 2010-11-30 | 89.123 | 3,359 | -247 | 0.01% | 299,365 |
| 2010-11-30 | 2010-11-26 | 89.935 | 3,606 | +247 | 0.01% | 324,306 |
| 2010-11-29 | 2010-11-25 | 91.356 | 3,359 | -1,232 | 0.01% | 306,866 |
| 2010-11-09 | 2010-11-05 | 92.168 | 4,591 | +1,232 | 0.01% | 423,145 |
| 2010-11-02 | 2010-10-29 | 72.598 | 3,359 | -1,232 | 0.01% | 243,856 |
| 2010-11-01 | 2010-10-28 | 71.786 | 4,591 | +1,232 | 0.01% | 329,568 |
| 2010-09-01 | 2010-08-30 | 46.149 | 3,359 | +120 | 0.01% | 155,014 |
| 2010-01-04 | 2009-12-29 | 27.367 | 3,239 | +74 | 0.01% | 88,643 |
| 2009-09-01 | 2009-08-28 | 20.899 | 3,165 | +195 | 0.01% | 66,144 |
| 2009-08-13 | 2009-08-11 | 21.358 | 2,970 | -2,177 | 0.01% | 63,433 |
| 2009-08-12 | 2009-08-10 | 20.944 | 5,147 | -2,177 | 0.02% | 107,801 |
| 2009-08-11 | 2009-08-07 | 20.944 | 7,324 | +792 | 0.02% | 153,397 |
| 2009-07-03 | 2009-06-30 | 16.489 | 6,532 | +4,355 | 0.02% | 107,707 |
| 2009-01-02 | 2008-12-29 | 14.738 | 2,177 | +74 | 0.01% | 32,085 |
| 2008-08-29 | 2008-08-27 | 32.675 | 2,103 | +212 | 0.01% | 68,716 |
| 2008-08-20 | 2008-08-18 | 32.622 | 1,891 | -6,053 | 0.01% | 61,689 |
| 2008-01-02 | 2007-12-27 | 30.841 | 7,944 | +182 | 0.03% | 245,000 |
| 2007-09-06 | 2007-09-04 | 36.850 | 7,762 | +388 | 0.03% | 286,026 |
| 2007-06-26 | 2007-06-22 | 35.881 | 7,374 | 0.03% | 264,589 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy