History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-13 | 2025-10-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-10 | 2025-10-08 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-10-08 | 2025-10-03 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-10-06 | 2025-10-02 | 1.498 | 1,000 | +0 | 0.00% | 1,498 |
| 2025-10-03 | 2025-09-30 | 1.487 | 1,000 | +72 | 0.00% | 1,487 |
| 2025-10-02 | 2025-09-29 | 1.487 | 928 | +0 | 0.00% | 1,380 |
| 2025-09-30 | 2025-09-26 | 1.498 | 928 | +0 | 0.00% | 1,390 |
| 2025-09-29 | 2025-09-25 | 1.498 | 928 | +0 | 0.00% | 1,390 |
| 2025-09-26 | 2025-09-24 | 1.498 | 928 | +0 | 0.00% | 1,390 |
| 2025-09-25 | 2025-09-23 | 1.455 | 928 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 1.444 | 928 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 1.293 | 928 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 1.293 | 928 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 1.293 | 928 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 1.293 | 928 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 1.228 | 928 | +0 | 0.00% | 1,140 |
| 2025-09-16 | 2025-09-12 | 1.271 | 928 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 1.218 | 928 | +0 | 0.00% | 1,130 |
| 2025-09-12 | 2025-09-10 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2025-09-11 | 2025-09-09 | 1.174 | 928 | +0 | 0.00% | 1,090 |
| 2025-09-10 | 2025-09-08 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2025-09-09 | 2025-09-05 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 1.078 | 928 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 1.078 | 928 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 1.099 | 928 | +0 | 0.00% | 1,020 |
| 2025-09-02 | 2025-08-29 | 1.099 | 928 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 1.099 | 928 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 1.099 | 928 | +0 | 0.00% | 1,020 |
| 2025-08-28 | 2025-08-26 | 1.088 | 928 | +0 | 0.00% | 1,010 |
| 2025-08-27 | 2025-08-25 | 1.088 | 928 | +0 | 0.00% | 1,010 |
| 2025-08-26 | 2025-08-22 | 1.164 | 928 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 1.110 | 928 | +0 | 0.00% | 1,030 |
| 2025-08-22 | 2025-08-20 | 1.110 | 928 | +0 | 0.00% | 1,030 |
| 2025-08-21 | 2025-08-19 | 1.110 | 928 | +0 | 0.00% | 1,030 |
| 2025-08-20 | 2025-08-18 | 1.099 | 928 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 1.045 | 928 | +0 | 0.00% | 970 |
| 2025-08-18 | 2025-08-14 | 1.013 | 928 | +0 | 0.00% | 940 |
| 2025-08-15 | 2025-08-13 | 1.013 | 928 | +0 | 0.00% | 940 |
| 2025-08-14 | 2025-08-12 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-08-13 | 2025-08-11 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-08-12 | 2025-08-08 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-08 | 2025-08-06 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-06 | 2025-08-04 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-05 | 2025-08-01 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-08-04 | 2025-07-31 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-07-31 | 2025-07-29 | 1.045 | 928 | +0 | 0.00% | 970 |
| 2025-07-30 | 2025-07-28 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-07-29 | 2025-07-25 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 1.013 | 928 | +0 | 0.00% | 940 |
| 2025-07-24 | 2025-07-22 | 1.013 | 928 | +0 | 0.00% | 940 |
| 2025-07-23 | 2025-07-21 | 1.013 | 928 | +0 | 0.00% | 940 |
| 2025-07-22 | 2025-07-18 | 1.045 | 928 | +0 | 0.00% | 970 |
| 2025-07-21 | 2025-07-17 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-07-16 | 2025-07-14 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.981 | 928 | +0 | 0.00% | 910 |
| 2025-07-11 | 2025-07-09 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 1.002 | 928 | +0 | 0.00% | 930 |
| 2025-07-03 | 2025-06-30 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-07-02 | 2025-06-27 | 1.034 | 928 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-06-26 | 2025-06-24 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-06-23 | 2025-06-19 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-06-19 | 2025-06-17 | 1.024 | 928 | +0 | 0.00% | 950 |
| 2025-06-18 | 2025-06-16 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2025-06-17 | 2025-06-13 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2025-06-16 | 2025-06-12 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2025-06-12 | 2025-06-10 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.873 | 928 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-06-09 | 2025-06-05 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-05-21 | 2025-05-19 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-19 | 2025-05-15 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-16 | 2025-05-14 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-14 | 2025-05-12 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-12 | 2025-05-08 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-05-09 | 2025-05-07 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-05-07 | 2025-05-02 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-05-06 | 2025-04-30 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-04-29 | 2025-04-25 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.937 | 928 | +0 | 0.00% | 870 |
| 2025-04-25 | 2025-04-23 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-04-23 | 2025-04-17 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-04-22 | 2025-04-16 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-04-17 | 2025-04-15 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-04-16 | 2025-04-14 | 0.797 | 928 | +0 | 0.00% | 740 |
| 2025-04-15 | 2025-04-11 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-04-11 | 2025-04-09 | 0.830 | 928 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.830 | 928 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.787 | 928 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-04-03 | 2025-04-01 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-03-27 | 2025-03-25 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-03-26 | 2025-03-24 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-21 | 2025-03-19 | 0.927 | 928 | +0 | 0.00% | 860 |
| 2025-03-20 | 2025-03-18 | 0.884 | 928 | +0 | 0.00% | 820 |
| 2025-03-19 | 2025-03-17 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-17 | 2025-03-13 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-14 | 2025-03-12 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-13 | 2025-03-11 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-12 | 2025-03-10 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-11 | 2025-03-07 | 0.894 | 928 | +0 | 0.00% | 830 |
| 2025-03-10 | 2025-03-06 | 0.937 | 928 | +0 | 0.00% | 870 |
| 2025-03-07 | 2025-03-05 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-03-05 | 2025-03-03 | 0.916 | 928 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-03-03 | 2025-02-27 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-02-28 | 2025-02-26 | 0.905 | 928 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-02-26 | 2025-02-24 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-02-25 | 2025-02-21 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-02-20 | 2025-02-18 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-02-19 | 2025-02-17 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2025-02-18 | 2025-02-14 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.959 | 928 | +0 | 0.00% | 890 |
| 2025-02-13 | 2025-02-11 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-02-05 | 2025-02-03 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-01-27 | 2025-01-23 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-01-24 | 2025-01-22 | 0.851 | 928 | +0 | 0.00% | 790 |
| 2025-01-23 | 2025-01-21 | 0.840 | 928 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.862 | 928 | +0 | 0.00% | 800 |
| 2025-01-21 | 2025-01-17 | 0.948 | 928 | +0 | 0.00% | 880 |
| 2025-01-20 | 2025-01-16 | 0.981 | 928 | +0 | 0.00% | 910 |
| 2025-01-17 | 2025-01-15 | 0.981 | 928 | +0 | 0.00% | 910 |
| 2025-01-16 | 2025-01-14 | 1.078 | 928 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.873 | 928 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-13 | 2025-01-09 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-10 | 2025-01-08 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-09 | 2025-01-07 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-07 | 2025-01-03 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-03 | 2024-12-31 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2024-12-30 | 2024-12-24 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 1.067 | 928 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.927 | 928 | +0 | 0.00% | 860 |
| 2024-12-19 | 2024-12-17 | 0.970 | 928 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.937 | 928 | +0 | 0.00% | 870 |
| 2024-12-17 | 2024-12-13 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-16 | 2024-12-12 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-13 | 2024-12-11 | 1.045 | 928 | +0 | 0.00% | 970 |
| 2024-12-12 | 2024-12-10 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-11 | 2024-12-09 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-10 | 2024-12-06 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-09 | 2024-12-05 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-06 | 2024-12-04 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-05 | 2024-12-03 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-04 | 2024-12-02 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-03 | 2024-11-29 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-12-02 | 2024-11-28 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-11-29 | 2024-11-27 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-11-28 | 2024-11-26 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.991 | 928 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-25 | 2024-11-21 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-22 | 2024-11-20 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-21 | 2024-11-19 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-20 | 2024-11-18 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-19 | 2024-11-15 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-18 | 2024-11-14 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-15 | 2024-11-13 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-14 | 2024-11-12 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-13 | 2024-11-11 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-12 | 2024-11-08 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-11 | 2024-11-07 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-08 | 2024-11-06 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-07 | 2024-11-05 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-06 | 2024-11-04 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-05 | 2024-11-01 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-04 | 2024-10-31 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-11-01 | 2024-10-30 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-10-31 | 2024-10-29 | 1.131 | 928 | +0 | 0.00% | 1,050 |
| 2024-10-30 | 2024-10-28 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-29 | 2024-10-25 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-25 | 2024-10-23 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-24 | 2024-10-22 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-23 | 2024-10-21 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 1.056 | 928 | +0 | 0.00% | 980 |
| 2024-10-21 | 2024-10-17 | 1.174 | 928 | +0 | 0.00% | 1,090 |
| 2024-10-18 | 2024-10-16 | 1.174 | 928 | +0 | 0.00% | 1,090 |
| 2024-10-17 | 2024-10-15 | 1.174 | 928 | +0 | 0.00% | 1,090 |
| 2024-10-16 | 2024-10-14 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-15 | 2024-10-10 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-10 | 2024-10-08 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-09 | 2024-10-07 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-08 | 2024-10-04 | 1.185 | 928 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 1.411 | 928 | +0 | 0.00% | 1,309 |
| 2024-10-04 | 2024-10-02 | 1.411 | 928 | +77 | 0.00% | 1,309 |
| 2024-10-03 | 2024-09-30 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-26 | 2024-09-24 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-09-25 | 2024-09-23 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 1.317 | 851 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-09-02 | 2024-08-29 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-08-30 | 2024-08-28 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-08-29 | 2024-08-27 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-08-28 | 2024-08-26 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-08-27 | 2024-08-23 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-08-23 | 2024-08-21 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-22 | 2024-08-20 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-08-13 | 2024-08-09 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-08-12 | 2024-08-08 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-08-09 | 2024-08-07 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-08-08 | 2024-08-06 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-08-07 | 2024-08-05 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 1.070 | 851 | +0 | 0.00% | 910 |
| 2024-08-05 | 2024-08-01 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-08-02 | 2024-07-31 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-08-01 | 2024-07-30 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-31 | 2024-07-29 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-30 | 2024-07-26 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-29 | 2024-07-25 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-26 | 2024-07-24 | 1.305 | 851 | +0 | 0.00% | 1,110 |
| 2024-07-25 | 2024-07-23 | 1.305 | 851 | +0 | 0.00% | 1,110 |
| 2024-07-24 | 2024-07-22 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-23 | 2024-07-19 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-22 | 2024-07-18 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-19 | 2024-07-17 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-18 | 2024-07-16 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-17 | 2024-07-15 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-16 | 2024-07-12 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-15 | 2024-07-11 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-12 | 2024-07-10 | 1.199 | 851 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-10 | 2024-07-08 | 1.246 | 851 | +0 | 0.00% | 1,060 |
| 2024-07-09 | 2024-07-05 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 1.270 | 851 | +0 | 0.00% | 1,080 |
| 2024-07-04 | 2024-07-02 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-07-03 | 2024-06-28 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-07-02 | 2024-06-27 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-06-28 | 2024-06-26 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-06-27 | 2024-06-25 | 1.352 | 851 | +0 | 0.00% | 1,150 |
| 2024-06-26 | 2024-06-24 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2024-06-25 | 2024-06-21 | 1.364 | 851 | +0 | 0.00% | 1,160 |
| 2024-06-24 | 2024-06-20 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-06-21 | 2024-06-19 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-06-20 | 2024-06-18 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-06-19 | 2024-06-17 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-06-18 | 2024-06-14 | 1.152 | 851 | +0 | 0.00% | 980 |
| 2024-06-17 | 2024-06-13 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-06-14 | 2024-06-12 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-06-13 | 2024-06-11 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-06-12 | 2024-06-07 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-06-11 | 2024-06-06 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-06-07 | 2024-06-05 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-06-06 | 2024-06-04 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.999 | 851 | +0 | 0.00% | 850 |
| 2024-06-04 | 2024-05-31 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-06-03 | 2024-05-30 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-31 | 2024-05-29 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-30 | 2024-05-28 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-29 | 2024-05-27 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-28 | 2024-05-24 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-27 | 2024-05-23 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-24 | 2024-05-22 | 1.081 | 851 | +0 | 0.00% | 920 |
| 2024-05-23 | 2024-05-21 | 1.058 | 851 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 1.046 | 851 | +0 | 0.00% | 890 |
| 2024-05-21 | 2024-05-17 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-05-20 | 2024-05-16 | 1.093 | 851 | +0 | 0.00% | 930 |
| 2024-05-17 | 2024-05-14 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-05-16 | 2024-05-13 | 1.105 | 851 | +0 | 0.00% | 940 |
| 2024-05-14 | 2024-05-10 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-13 | 2024-05-09 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-09 | 2024-05-07 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-08 | 2024-05-06 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-07 | 2024-05-03 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-06 | 2024-05-02 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-03 | 2024-04-30 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-05-02 | 2024-04-29 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-30 | 2024-04-26 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-29 | 2024-04-25 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-26 | 2024-04-24 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-25 | 2024-04-23 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-24 | 2024-04-22 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-23 | 2024-04-19 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-22 | 2024-04-18 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-19 | 2024-04-17 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-18 | 2024-04-16 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-17 | 2024-04-15 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-04-16 | 2024-04-12 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-15 | 2024-04-11 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-12 | 2024-04-10 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-11 | 2024-04-09 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-09 | 2024-04-05 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-04-08 | 2024-04-03 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-04-05 | 2024-04-02 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-04-03 | 2024-03-28 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-04-02 | 2024-03-27 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-28 | 2024-03-26 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-27 | 2024-03-25 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-26 | 2024-03-22 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-25 | 2024-03-21 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-03-22 | 2024-03-20 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-21 | 2024-03-19 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-20 | 2024-03-18 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-19 | 2024-03-15 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-18 | 2024-03-14 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-15 | 2024-03-13 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-14 | 2024-03-12 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-13 | 2024-03-11 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-12 | 2024-03-08 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-11 | 2024-03-07 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-08 | 2024-03-06 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-07 | 2024-03-05 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-06 | 2024-03-04 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-05 | 2024-03-01 | 1.469 | 851 | +0 | 0.00% | 1,250 |
| 2024-03-04 | 2024-02-29 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-29 | 2024-02-27 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-28 | 2024-02-26 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-27 | 2024-02-23 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-26 | 2024-02-22 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-23 | 2024-02-21 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-22 | 2024-02-20 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-21 | 2024-02-19 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-20 | 2024-02-16 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-19 | 2024-02-15 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-16 | 2024-02-14 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-15 | 2024-02-09 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-08 | 2024-02-06 | 1.293 | 851 | +0 | 0.00% | 1,100 |
| 2024-02-07 | 2024-02-05 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-31 | 2024-01-29 | 1.117 | 851 | +0 | 0.00% | 950 |
| 2024-01-30 | 2024-01-26 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-29 | 2024-01-25 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-26 | 2024-01-24 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-25 | 2024-01-23 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-24 | 2024-01-22 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-23 | 2024-01-19 | 1.211 | 851 | +0 | 0.00% | 1,030 |
| 2024-01-22 | 2024-01-18 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-19 | 2024-01-17 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-18 | 2024-01-16 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-17 | 2024-01-15 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-16 | 2024-01-12 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2024-01-15 | 2024-01-11 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-12 | 2024-01-10 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-11 | 2024-01-09 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-10 | 2024-01-08 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2024-01-09 | 2024-01-05 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-08 | 2024-01-04 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-05 | 2024-01-03 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-04 | 2024-01-02 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 1.234 | 851 | +0 | 0.00% | 1,050 |
| 2024-01-02 | 2023-12-28 | 1.187 | 851 | +0 | 0.00% | 1,010 |
| 2023-12-29 | 2023-12-27 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-12-28 | 2023-12-22 | 1.164 | 851 | +0 | 0.00% | 990 |
| 2023-12-27 | 2023-12-21 | 1.175 | 851 | +0 | 0.00% | 1,000 |
| 2023-12-22 | 2023-12-20 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2023-12-21 | 2023-12-19 | 1.222 | 851 | +0 | 0.00% | 1,040 |
| 2023-12-20 | 2023-12-18 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-19 | 2023-12-15 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-18 | 2023-12-14 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-15 | 2023-12-13 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-14 | 2023-12-12 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-13 | 2023-12-11 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-12 | 2023-12-08 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-11 | 2023-12-07 | 1.516 | 851 | +0 | 0.00% | 1,290 |
| 2023-12-08 | 2023-12-06 | 1.528 | 851 | +0 | 0.00% | 1,300 |
| 2023-12-07 | 2023-12-05 | 1.528 | 851 | +0 | 0.00% | 1,300 |
| 2023-12-06 | 2023-12-04 | 1.528 | 851 | +0 | 0.00% | 1,300 |
| 2023-12-05 | 2023-12-01 | 1.528 | 851 | +0 | 0.00% | 1,300 |
| 2023-12-04 | 2023-11-30 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-12-01 | 2023-11-29 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-30 | 2023-11-28 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 1.411 | 851 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 1.411 | 851 | +851 | 0.00% | 1,200 |
| 2023-07-18 | 2023-07-13 | 1.604 | 0 | -5,455 | ||
| 2023-07-14 | 2023-07-12 | 1.604 | 5,455 | -1,558 | 0.00% | 8,751 |
| 2023-07-05 | 2023-07-03 | 1.604 | 7,013 | -779 | 0.01% | 11,250 |
| 2023-01-04 | 2022-12-30 | 1.463 | 7,792 | +1,558 | 0.01% | 11,400 |
| 2022-12-14 | 2022-12-12 | 1.668 | 6,234 | +5,455 | 0.00% | 10,400 |
| 2022-12-05 | 2022-12-01 | 1.681 | 779 | +779 | 0.00% | 1,310 |
| 2019-10-16 | 2019-10-14 | 8.036 | 0 | -2,688 | ||
| 2019-09-20 | 2019-09-18 | 10.352 | 2,688 | +80 | 0.00% | 27,827 |
| 2018-12-14 | 2018-12-12 | 11.921 | 2,608 | +71 | 0.00% | 31,089 |
| 2018-09-06 | 2018-09-04 | 11.730 | 2,537 | +184 | 0.00% | 29,759 |
| 2018-01-30 | 2018-01-26 | 29.745 | 2,353 | +729 | 0.00% | 69,990 |
| 2018-01-23 | 2018-01-19 | 25.854 | 1,624 | -2,437 | 0.00% | 41,987 |
| 2018-01-22 | 2018-01-18 | 25.362 | 4,061 | +2,437 | 0.01% | 102,995 |
| 2017-12-11 | 2017-12-07 | 19.932 | 1,624 | +41 | 0.00% | 32,370 |
| 2017-09-25 | 2017-09-21 | 18.445 | 1,583 | +22 | 0.00% | 29,199 |
| 2017-04-26 | 2017-04-24 | 21.263 | 1,561 | -1,562 | 0.00% | 33,192 |
| 2017-04-07 | 2017-04-05 | 20.879 | 3,123 | +781 | 0.00% | 65,206 |
| 2017-04-06 | 2017-04-03 | 20.751 | 2,342 | +781 | 0.00% | 48,599 |
| 2017-03-16 | 2017-03-14 | 19.188 | 1,561 | -2,733 | 0.00% | 29,953 |
| 2017-03-07 | 2017-03-03 | 18.702 | 4,294 | +2,733 | 0.01% | 80,305 |
| 2017-03-06 | 2017-03-02 | 19.316 | 1,561 | -12,101 | 0.00% | 30,153 |
| 2017-01-10 | 2017-01-06 | 19.086 | 13,662 | -2,732 | 0.02% | 260,751 |
| 2016-11-22 | 2016-11-18 | 18.189 | 16,394 | +3,903 | 0.03% | 298,194 |
| 2016-11-14 | 2016-11-10 | 18.317 | 12,491 | +3,903 | 0.02% | 228,801 |
| 2016-11-01 | 2016-10-28 | 20.879 | 8,588 | +7,027 | 0.01% | 179,310 |
| 2016-10-28 | 2016-10-26 | 21.392 | 1,561 | -2,342 | 0.00% | 33,392 |
| 2016-10-24 | 2016-10-19 | 16.088 | 3,903 | +2,342 | 0.01% | 62,793 |
| 2016-10-20 | 2016-10-18 | 16.396 | 1,561 | -5,465 | 0.00% | 25,594 |
| 2016-10-11 | 2016-10-06 | 10.299 | 7,026 | -2,342 | 0.01% | 72,358 |
| 2016-09-19 | 2016-09-14 | 10.404 | 9,368 | +118 | 0.01% | 97,469 |
| 2016-08-22 | 2016-08-18 | 10.249 | 9,250 | +7,708 | 0.01% | 94,801 |
| 2015-09-18 | 2015-09-16 | 20.994 | 1,542 | +60 | 0.00% | 32,372 |
| 2015-07-14 | 2015-07-10 | 24.286 | 1,482 | -1,112 | 0.00% | 35,991 |
| 2015-06-25 | 2015-06-23 | 27.794 | 2,594 | +1,112 | 0.00% | 72,096 |
| 2014-12-11 | 2014-12-09 | 38.050 | 1,482 | +10 | 0.00% | 56,390 |
| 2014-09-19 | 2014-09-17 | 50.602 | 1,472 | +65 | 0.00% | 74,486 |
| 2013-12-12 | 2013-12-10 | 49.957 | 1,407 | +20 | 0.00% | 70,289 |
| 2013-09-10 | 2013-09-06 | 52.857 | 1,387 | +63 | 0.00% | 73,313 |
| 2013-05-29 | 2013-05-27 | 59.864 | 1,324 | +662 | 0.00% | 79,260 |
| 2013-05-27 | 2013-05-23 | 61.012 | 662 | +662 | 0.00% | 40,390 |
| 2013-02-19 | 2013-02-15 | 63.730 | 0 | -662 | ||
| 2013-02-18 | 2013-02-14 | 62.975 | 662 | +662 | 0.00% | 41,690 |
| 2012-12-21 | 2012-12-19 | 56.240 | 0 | -1,655 | ||
| 2012-12-12 | 2012-12-10 | 56.470 | 1,655 | +22 | 0.00% | 93,458 |
| 2012-11-19 | 2012-11-15 | 56.960 | 1,633 | -653 | 0.00% | 93,016 |
| 2012-09-26 | 2012-09-24 | 51.938 | 2,286 | -1,306 | 0.00% | 118,730 |
| 2012-09-18 | 2012-09-14 | 56.862 | 3,592 | +164 | 0.01% | 204,247 |
| 2012-09-12 | 2012-09-10 | 56.156 | 3,428 | +623 | 0.01% | 192,501 |
| 2012-08-27 | 2012-08-23 | 54.487 | 2,805 | +1,247 | 0.01% | 152,836 |
| 2012-08-10 | 2012-08-08 | 54.294 | 1,558 | +311 | 0.00% | 84,591 |
| 2012-08-06 | 2012-08-02 | 54.872 | 1,247 | -311 | 0.00% | 68,425 |
| 2012-06-13 | 2012-06-11 | 58.723 | 1,558 | -4,051 | 0.00% | 91,490 |
| 2012-06-12 | 2012-06-08 | 53.332 | 5,609 | +1,246 | 0.01% | 299,138 |
| 2012-06-11 | 2012-06-07 | 53.268 | 4,363 | +935 | 0.01% | 232,407 |
| 2012-06-05 | 2012-06-01 | 54.294 | 3,428 | +312 | 0.01% | 186,121 |
| 2012-06-04 | 2012-05-31 | 54.551 | 3,116 | +311 | 0.01% | 169,981 |
| 2012-05-30 | 2012-05-28 | 55.706 | 2,805 | -623 | 0.01% | 156,256 |
| 2012-05-24 | 2012-05-22 | 57.439 | 3,428 | +1,247 | 0.01% | 196,901 |
| 2012-05-17 | 2012-05-15 | 57.953 | 2,181 | +623 | 0.00% | 126,395 |
| 2012-05-16 | 2012-05-14 | 58.466 | 1,558 | -623 | 0.00% | 91,090 |
| 2012-05-03 | 2012-04-30 | 66.103 | 2,181 | -312 | 0.00% | 144,171 |
| 2012-04-25 | 2012-04-23 | 96.825 | 2,493 | +653 | 0.00% | 241,384 |
| 2012-04-17 | 2012-04-13 | 95.113 | 1,840 | +263 | 0.00% | 175,007 |
| 2012-04-12 | 2012-04-10 | 94.352 | 1,577 | +263 | 0.00% | 148,793 |
| 2012-04-11 | 2012-04-05 | 94.162 | 1,314 | +263 | 0.00% | 123,728 |
| 2012-04-10 | 2012-04-03 | 95.874 | 1,051 | +262 | 0.00% | 100,763 |
| 2012-04-05 | 2012-04-02 | 93.591 | 789 | +526 | 0.00% | 73,843 |
| 2012-02-16 | 2012-02-14 | 73.123 | 263 | -526 | 0.00% | 19,231 |
| 2012-01-11 | 2012-01-09 | 78.753 | 789 | -1,051 | 0.00% | 62,136 |
| 2012-01-09 | 2012-01-05 | 77.802 | 1,840 | +1,051 | 0.00% | 143,156 |
| 2011-12-23 | 2011-12-21 | 72.210 | 789 | +526 | 0.00% | 56,973 |
| 2011-12-13 | 2011-12-09 | 67.739 | 263 | +5 | 0.00% | 17,815 |
| 2011-10-17 | 2011-10-13 | 70.061 | 258 | -517 | 0.00% | 18,076 |
| 2011-09-26 | 2011-09-22 | 68.203 | 775 | -1,292 | 0.00% | 52,858 |
| 2011-09-19 | 2011-09-15 | 72.771 | 2,067 | +259 | 0.00% | 150,417 |
| 2011-09-05 | 2011-09-01 | 87.218 | 1,808 | +62 | 0.00% | 157,690 |
| 2011-09-02 | 2011-08-31 | 85.614 | 1,746 | +1,247 | 0.00% | 149,482 |
| 2011-09-01 | 2011-08-30 | 86.015 | 499 | -249 | 0.00% | 42,922 |
| 2011-08-24 | 2011-08-22 | 80.602 | 748 | +249 | 0.00% | 60,290 |
| 2011-08-19 | 2011-08-17 | 90.627 | 499 | +499 | 0.00% | 45,223 |
| 2011-08-16 | 2011-08-12 | 88.221 | 0 | -499 | ||
| 2011-08-09 | 2011-08-05 | 89.825 | 499 | +250 | 0.00% | 44,822 |
| 2011-08-02 | 2011-07-29 | 96.842 | 249 | -499 | 0.00% | 24,114 |
| 2011-07-27 | 2011-07-25 | 96.040 | 748 | +499 | 0.00% | 71,838 |
| 2011-07-18 | 2011-07-14 | 96.040 | 249 | -250 | 0.00% | 23,914 |
| 2011-07-13 | 2011-07-11 | 85.815 | 499 | -997 | 0.00% | 42,821 |
| 2011-07-08 | 2011-07-06 | 89.825 | 1,496 | -250 | 0.00% | 134,378 |
| 2011-07-05 | 2011-06-30 | 77.795 | 1,746 | -498 | 0.00% | 135,829 |
| 2011-07-04 | 2011-06-29 | 76.511 | 2,244 | -8,978 | 0.01% | 171,691 |
| 2011-06-30 | 2011-06-28 | 78.356 | 11,222 | -997 | 0.03% | 879,310 |
| 2011-06-29 | 2011-06-27 | 80.040 | 12,219 | +997 | 0.03% | 978,011 |
| 2011-06-02 | 2011-05-31 | 75.629 | 11,222 | -499 | 0.03% | 848,710 |
| 2011-06-01 | 2011-05-30 | 73.945 | 11,721 | +499 | 0.03% | 866,708 |
| 2011-05-27 | 2011-05-25 | 71.539 | 11,222 | -499 | 0.03% | 802,809 |
| 2011-05-20 | 2011-05-18 | 69.774 | 11,721 | -249 | 0.03% | 817,827 |
| 2011-05-13 | 2011-05-11 | 68.571 | 11,970 | +2,494 | 0.03% | 820,801 |
| 2011-05-04 | 2011-04-29 | 74.587 | 9,476 | -250 | 0.02% | 706,782 |
| 2011-05-03 | 2011-04-28 | 75.389 | 9,726 | -249 | 0.02% | 733,229 |
| 2011-04-29 | 2011-04-27 | 74.587 | 9,975 | +998 | 0.02% | 744,000 |
| 2011-04-28 | 2011-04-26 | 75.950 | 8,977 | +498 | 0.02% | 681,802 |
| 2011-04-21 | 2011-04-19 | 76.993 | 8,479 | +250 | 0.02% | 652,820 |
| 2011-04-19 | 2011-04-15 | 75.308 | 8,229 | +3,990 | 0.02% | 619,712 |
| 2011-04-11 | 2011-04-07 | 69.694 | 4,239 | +2,493 | 0.01% | 295,434 |
| 2011-03-08 | 2011-03-04 | 58.947 | 1,746 | +499 | 0.00% | 102,922 |
| 2011-02-16 | 2011-02-14 | 62.556 | 1,247 | +250 | 0.00% | 78,008 |
| 2011-02-01 | 2011-01-28 | 69.373 | 997 | +249 | 0.00% | 69,165 |
| 2010-12-16 | 2010-12-14 | 84.211 | 748 | +249 | 0.00% | 62,990 |
| 2010-12-08 | 2010-12-06 | 80.800 | 499 | +6 | 0.00% | 40,319 |
| 2010-11-29 | 2010-11-25 | 91.356 | 493 | +247 | 0.00% | 45,039 |
| 2010-11-25 | 2010-11-23 | 92.574 | 246 | -1,232 | 0.00% | 22,773 |
| 2010-11-23 | 2010-11-19 | 87.296 | 1,478 | +247 | 0.00% | 129,023 |
| 2010-11-22 | 2010-11-18 | 87.296 | 1,231 | -1,232 | 0.00% | 107,461 |
| 2010-11-19 | 2010-11-17 | 81.409 | 2,463 | +2,463 | 0.01% | 200,509 |
| 2010-11-17 | 2010-11-15 | 88.108 | 0 | -2,955 | ||
| 2010-11-09 | 2010-11-05 | 92.168 | 2,955 | +2,955 | 0.01% | 272,357 |
| 2010-11-05 | 2010-11-03 | 81.206 | 0 | -493 | ||
| 2010-11-04 | 2010-11-02 | 78.039 | 493 | -1,231 | 0.00% | 38,473 |
| 2010-11-02 | 2010-10-29 | 72.598 | 1,724 | -1,970 | 0.00% | 125,159 |
| 2010-10-29 | 2010-10-27 | 73.004 | 3,694 | -739 | 0.01% | 269,676 |
| 2010-10-26 | 2010-10-22 | 62.528 | 4,433 | -1,232 | 0.01% | 277,188 |
| 2010-10-25 | 2010-10-21 | 58.874 | 5,665 | +1,478 | 0.01% | 333,521 |
| 2010-10-21 | 2010-10-19 | 54.895 | 4,187 | +1,970 | 0.01% | 229,845 |
| 2010-10-18 | 2010-10-14 | 55.951 | 2,217 | +1,478 | 0.01% | 124,043 |
| 2010-10-15 | 2010-10-13 | 56.925 | 739 | +739 | 0.00% | 42,068 |
| 2010-10-07 | 2010-10-05 | 55.788 | 0 | -985 | ||
| 2010-09-30 | 2010-09-28 | 58.874 | 985 | -1,478 | 0.00% | 57,991 |
| 2010-09-16 | 2010-09-14 | 58.874 | 2,463 | -1,724 | 0.01% | 145,007 |
| 2010-09-14 | 2010-09-10 | 54.002 | 4,187 | -1,724 | 0.01% | 226,105 |
| 2010-09-13 | 2010-09-09 | 52.459 | 5,911 | -985 | 0.02% | 310,084 |
| 2010-09-10 | 2010-09-08 | 52.702 | 6,896 | -1,478 | 0.02% | 363,436 |
| 2010-09-09 | 2010-09-07 | 52.865 | 8,374 | +3,202 | 0.02% | 442,690 |
| 2010-09-08 | 2010-09-06 | 50.347 | 5,172 | -1,724 | 0.01% | 260,397 |
| 2010-09-06 | 2010-09-02 | 49.129 | 6,896 | -4,926 | 0.02% | 338,796 |
| 2010-09-03 | 2010-09-01 | 44.907 | 11,822 | +5,172 | 0.03% | 530,887 |
| 2010-09-01 | 2010-08-30 | 46.149 | 6,650 | +238 | 0.02% | 306,890 |
| 2010-08-18 | 2010-08-16 | 48.423 | 6,412 | +3,087 | 0.02% | 310,486 |
| 2010-07-29 | 2010-07-27 | 44.380 | 3,325 | -950 | 0.01% | 147,565 |
| 2010-07-26 | 2010-07-22 | 45.812 | 4,275 | +713 | 0.01% | 195,846 |
| 2010-07-22 | 2010-07-20 | 44.633 | 3,562 | -2,138 | 0.01% | 158,983 |
| 2010-07-21 | 2010-07-19 | 45.644 | 5,700 | +2,375 | 0.02% | 260,168 |
| 2010-06-28 | 2010-06-24 | 39.370 | 3,325 | +950 | 0.01% | 130,904 |
| 2010-04-12 | 2010-04-08 | 32.212 | 2,375 | -2,850 | 0.01% | 76,502 |
| 2010-03-25 | 2010-03-23 | 30.948 | 5,225 | +2,850 | 0.01% | 161,705 |
| 2010-01-04 | 2009-12-29 | 27.367 | 2,375 | +55 | 0.01% | 64,997 |
| 2009-12-18 | 2009-12-16 | 25.342 | 2,320 | -464 | 0.01% | 58,793 |
| 2009-12-17 | 2009-12-15 | 25.342 | 2,784 | +464 | 0.01% | 70,551 |
| 2009-09-24 | 2009-09-22 | 22.282 | 2,320 | -2,321 | 0.01% | 51,694 |
| 2009-09-23 | 2009-09-21 | 21.980 | 4,641 | +2,321 | 0.01% | 102,009 |
| 2009-09-01 | 2009-08-28 | 20.899 | 2,320 | +143 | 0.01% | 48,485 |
| 2009-06-03 | 2009-06-01 | 19.888 | 2,177 | +2,177 | 0.01% | 43,296 |
| 2009-06-01 | 2009-05-27 | 17.683 | 0 | -4,354 | ||
| 2009-05-29 | 2009-05-26 | 17.454 | 4,354 | -5,443 | 0.01% | 75,994 |
| 2009-05-26 | 2009-05-22 | 15.938 | 9,797 | -2,178 | 0.03% | 156,145 |
| 2009-05-25 | 2009-05-21 | 16.030 | 11,975 | +4,355 | 0.04% | 191,958 |
| 2009-05-22 | 2009-05-20 | 15.157 | 7,620 | +3,266 | 0.02% | 115,498 |
| 2009-05-11 | 2009-05-07 | 13.917 | 4,354 | -4,355 | 0.01% | 60,595 |
| 2009-04-22 | 2009-04-20 | 13.320 | 8,709 | +6,532 | 0.03% | 116,003 |
| 2009-01-05 | 2008-12-31 | 14.025 | 2,177 | +2,177 | 0.01% | 30,532 |
| 2008-09-10 | 2008-09-08 | 23.534 | 0 | -1,052 | ||
| 2008-08-29 | 2008-08-27 | 32.675 | 1,052 | +106 | 0.00% | 34,374 |
| 2008-01-02 | 2007-12-27 | 30.841 | 946 | +22 | 0.00% | 29,175 |
| 2007-09-06 | 2007-09-04 | 36.850 | 924 | +46 | 0.00% | 34,049 |
| 2007-06-29 | 2007-06-27 | 36.166 | 878 | -1,756 | 0.00% | 31,754 |
| 2007-06-28 | 2007-06-26 | 35.597 | 2,634 | -878 | 0.01% | 93,761 |
| 2007-06-27 | 2007-06-25 | 35.653 | 3,512 | -1,755 | 0.01% | 125,215 |
| 2007-06-26 | 2007-06-22 | 35.881 | 5,267 | 0.02% | 188,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy