History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 192,000 +0 0.12% 243,840
2025-10-13 2025-10-09 1.270 192,000 +0 0.12% 243,840
2025-10-10 2025-10-08 1.120 192,000 +0 0.12% 215,040
2025-10-09 2025-10-06 1.290 192,000 +0 0.12% 247,680
2025-10-08 2025-10-03 1.290 192,000 +0 0.12% 247,680
2025-10-06 2025-10-02 1.498 192,000 +0 0.12% 287,568
2025-10-03 2025-09-30 1.487 192,000 +13,813 0.12% 285,500
2025-10-02 2025-09-29 1.487 178,187 -1,856 0.12% 264,960
2025-09-15 2025-09-11 1.218 180,043 +2,784 0.12% 219,220
2025-09-12 2025-09-10 1.131 177,259 +5,568 0.12% 200,550
2025-07-14 2025-07-10 0.981 171,691 -36,194 0.11% 168,350
2025-07-02 2025-06-27 1.034 207,885 +24,130 0.14% 215,040
2025-06-19 2025-06-17 1.024 183,755 -24,130 0.12% 188,100
2025-06-16 2025-06-12 1.056 207,885 +24,130 0.14% 219,520
2025-06-11 2025-06-09 0.873 183,755 -22,274 0.12% 160,380
2025-05-15 2025-05-13 0.884 206,029 +22,274 0.13% 182,040
2025-05-12 2025-05-08 0.884 183,755 -21,346 0.12% 162,360
2025-04-25 2025-04-23 0.948 205,101 +21,346 0.13% 194,480
2025-04-16 2025-04-14 0.797 183,755 -17,633 0.12% 146,520
2025-04-14 2025-04-10 0.916 201,388 +17,633 0.13% 184,450
2025-02-07 2025-02-05 0.862 183,755 +183,755 0.12% 158,400
2025-02-06 2025-02-04 0.862 0 -183,755
2025-01-20 2025-01-16 0.981 183,755 -17,633 0.12% 180,180
2025-01-16 2025-01-14 1.078 201,388 +17,633 0.13% 216,999
2025-01-15 2025-01-13 0.873 183,755 -17,633 0.12% 160,380
2024-12-23 2024-12-19 1.067 201,388 +17,633 0.13% 214,829
2024-12-18 2024-12-16 0.937 183,755 -16,705 0.12% 172,260
2024-12-16 2024-12-12 0.991 200,460 +16,705 0.13% 198,720
2024-10-31 2024-10-29 1.131 183,755 -2,785 0.12% 207,900
2024-10-04 2024-10-02 1.411 186,540 +15,545 0.12% 263,128
2024-06-21 2024-06-19 1.211 170,995 +6,806 0.12% 207,030
2024-03-25 2024-03-21 1.293 164,189 -805 0.12% 212,300
2023-09-27 2023-09-25 1.527 164,994 +13,865 0.12% 251,970
2023-01-04 2022-12-30 1.463 151,129 +2,338 0.12% 221,099
2022-09-28 2022-09-26 1.873 148,791 +5,027 0.12% 278,648
2022-08-05 2022-08-03 2.072 143,764 -7,529 0.12% 297,875
2022-05-25 2022-05-23 2.205 151,293 -8,282 0.12% 333,570
2022-05-20 2022-05-18 2.258 159,575 +8,282 0.13% 360,308
2021-12-15 2021-12-13 2.982 151,293 +7,070 0.12% 451,103
2021-09-28 2021-09-24 3.474 144,223 +5,984 0.12% 501,050
2021-01-25 2021-01-21 3.024 138,239 +688 0.12% 417,967
2021-01-15 2021-01-13 2.864 137,551 -3,440 0.12% 393,893
2020-10-23 2020-10-21 2.951 140,991 -10,319 0.12% 416,041
2020-08-24 2020-08-20 3.576 151,310 +97,688 0.13% 541,067
2020-05-27 2020-05-25 3.779 53,622 +10,319 0.05% 202,658
2019-12-16 2019-12-12 6.399 43,303 +1,007 0.04% 277,111
2019-09-20 2019-09-18 10.352 42,296 +1,253 0.04% 437,858
2019-08-08 2019-08-06 11.272 41,043 -652 0.04% 462,654
2018-12-14 2018-12-12 11.921 41,695 +1,141 0.04% 497,031
2018-09-13 2018-09-11 10.801 40,554 -1,269 0.04% 438,028
2018-09-07 2018-09-05 11.730 41,823 +635 0.04% 490,582
2018-09-06 2018-09-04 11.730 41,188 +2,984 0.04% 483,133
2018-03-13 2018-03-09 9.027 38,204 -5,882 0.04% 344,866
2018-03-01 2018-02-27 9.061 44,086 -3,530 0.05% 399,461
2018-02-06 2018-02-02 10.030 47,616 -2,941 0.05% 477,586
2018-02-05 2018-02-01 9.010 50,557 +2,941 0.05% 455,517
2018-02-02 2018-01-31 10.557 47,616 -12,353 0.05% 502,680
2018-02-01 2018-01-30 11.730 59,969 +7,648 0.06% 703,433
2018-01-31 2018-01-29 31.813 52,321 -10,000 0.05% 1,664,498
2018-01-30 2018-01-26 29.745 62,321 +23,761 0.06% 1,853,728
2018-01-29 2018-01-25 29.499 38,560 -2,030 0.06% 1,137,466
2018-01-26 2018-01-24 30.878 40,590 +406 0.06% 1,253,318
2018-01-25 2018-01-23 30.385 40,184 +6,904 0.06% 1,220,992
2018-01-24 2018-01-22 26.790 33,280 -8,935 0.05% 891,573
2018-01-22 2018-01-18 25.362 42,215 +11,372 0.06% 1,070,653
2018-01-19 2018-01-17 21.545 30,843 +812 0.05% 664,522
2018-01-18 2018-01-16 21.373 30,031 +1,218 0.04% 641,851
2018-01-15 2018-01-11 20.782 28,813 -406 0.04% 598,791
2018-01-12 2018-01-10 20.191 29,219 +1,219 0.04% 589,962
2018-01-10 2018-01-08 20.166 28,000 -2,437 0.04% 564,659
2017-12-11 2017-12-07 19.932 30,437 +770 0.05% 606,680
2017-09-25 2017-09-21 18.445 29,667 +412 0.05% 547,219
2017-08-18 2017-08-16 17.139 29,255 -2,342 0.05% 501,397
2017-08-15 2017-08-11 17.421 31,597 -13,271 0.05% 550,440
2017-07-27 2017-07-25 18.317 44,868 +3,903 0.07% 821,860
2017-07-14 2017-07-12 18.394 40,965 +3,904 0.06% 753,516
2017-07-05 2017-07-03 18.907 37,061 +3,903 0.06% 700,694
2017-06-30 2017-06-28 18.958 33,158 +3,123 0.05% 628,601
2017-06-29 2017-06-27 20.751 30,035 +780 0.05% 623,258
2017-06-13 2017-06-09 20.649 29,255 -3,903 0.05% 604,074
2017-05-02 2017-04-27 21.263 33,158 -1,171 0.05% 705,053
2017-04-13 2017-04-11 21.007 34,329 -1,952 0.05% 721,158
2017-04-11 2017-04-07 20.879 36,281 -7,807 0.06% 757,516
2017-04-10 2017-04-06 20.879 44,088 -12,490 0.07% 920,520
2017-04-07 2017-04-05 20.879 56,578 -3,904 0.09% 1,181,300
2017-04-06 2017-04-03 20.751 60,482 -15,614 0.09% 1,255,065
2017-03-28 2017-03-24 19.086 76,096 +3,904 0.12% 1,452,357
2017-03-24 2017-03-22 19.009 72,192 +1,952 0.11% 1,372,297
2017-03-21 2017-03-17 18.881 70,240 +1,951 0.11% 1,326,194
2017-03-14 2017-03-10 18.625 68,289 +2,733 0.11% 1,271,863
2017-03-10 2017-03-08 18.650 65,556 +1,951 0.10% 1,222,641
2017-03-09 2017-03-07 18.702 63,605 +1,952 0.10% 1,189,513
2017-03-07 2017-03-03 18.702 61,653 +8,588 0.10% 1,153,008
2017-03-06 2017-03-02 19.316 53,065 +18,346 0.08% 1,025,026
2017-03-01 2017-02-27 18.599 34,719 +3,903 0.05% 645,742
2016-12-28 2016-12-22 19.009 30,816 -781 0.05% 585,781
2016-12-14 2016-12-12 18.445 31,597 -780 0.05% 582,819
2016-12-13 2016-12-09 17.677 32,377 +780 0.05% 572,323
2016-11-15 2016-11-11 18.471 31,597 +781 0.05% 583,628
2016-11-11 2016-11-09 18.292 30,816 -390 0.05% 563,676
2016-11-08 2016-11-04 18.932 31,206 -1,171 0.05% 590,796
2016-11-02 2016-10-31 19.701 32,377 -8,588 0.05% 637,849
2016-10-28 2016-10-26 21.392 40,965 -16,784 0.06% 876,304
2016-10-27 2016-10-25 18.189 57,749 -1,562 0.09% 1,050,408
2016-10-26 2016-10-24 17.651 59,311 +2,342 0.09% 1,046,911
2016-10-24 2016-10-19 16.088 56,969 -1,561 0.09% 916,544
2016-10-20 2016-10-18 16.396 58,530 +29,275 0.09% 959,652
2016-09-19 2016-09-14 10.404 29,255 +370 0.05% 304,381
2016-09-02 2016-08-31 10.378 28,885 +385 0.05% 299,782
2016-01-07 2016-01-05 12.973 28,500 +1 0.04% 369,733
2016-01-04 2015-12-29 12.999 28,499 +2,312 0.04% 370,460
2015-09-18 2015-09-16 20.994 26,187 +1,007 0.04% 549,759
2015-07-30 2015-07-28 22.532 25,180 +371 0.04% 567,347
2015-07-29 2015-07-27 23.206 24,809 +1,482 0.04% 575,724
2015-07-02 2015-06-29 27.200 23,327 -741 0.04% 634,492
2015-06-24 2015-06-22 28.063 24,068 +741 0.04% 675,430
2015-05-29 2015-05-27 30.816 23,327 -1,112 0.04% 718,839
2015-05-28 2015-05-26 30.600 24,439 +371 0.04% 747,831
2015-05-06 2015-05-04 30.600 24,068 +741 0.04% 736,478
2015-05-05 2015-04-30 30.978 23,327 +371 0.04% 722,616
2014-12-11 2014-12-09 38.050 22,956 +164 0.04% 873,472
2014-09-19 2014-09-17 50.602 22,792 +1,002 0.04% 1,153,318
2014-09-05 2014-09-03 50.886 21,790 +332 0.04% 1,108,810
2014-09-01 2014-08-28 50.033 21,458 -351 0.04% 1,073,615
2014-08-29 2014-08-27 51.000 21,809 -352 0.04% 1,112,257
2014-08-12 2014-08-08 48.896 22,161 +703 0.04% 1,083,589
2014-06-30 2014-06-26 47.702 21,458 +704 0.04% 1,023,595
2014-06-27 2014-06-25 47.304 20,754 +1,759 0.04% 981,752
2014-06-12 2014-06-10 51.170 18,995 -1,056 0.03% 971,983
2014-05-19 2014-05-15 48.896 20,051 -1,758 0.03% 980,418
2014-05-16 2014-05-14 48.612 21,809 -1,408 0.04% 1,060,178
2014-05-07 2014-05-02 48.612 23,217 -351 0.04% 1,128,623
2014-03-27 2014-03-25 44.916 23,568 -1,056 0.04% 1,058,587
2014-03-26 2014-03-24 46.110 24,624 +4,573 0.04% 1,135,419
2014-03-07 2014-03-05 50.261 20,051 -1,055 0.03% 1,007,778
2014-02-20 2014-02-18 49.180 21,106 -3,518 0.04% 1,038,003
2013-12-13 2013-12-11 50.072 24,624 -703 0.04% 1,232,977
2013-12-12 2013-12-10 49.957 25,327 +365 0.04% 1,265,255
2013-12-10 2013-12-06 50.418 24,962 +1,386 0.04% 1,258,541
2013-11-28 2013-11-26 50.245 23,576 -5,200 0.04% 1,184,581
2013-11-26 2013-11-22 50.418 28,776 -693 0.05% 1,450,836
2013-11-07 2013-11-05 49.899 29,469 -23,229 0.05% 1,470,476
2013-10-02 2013-09-27 47.707 52,698 +1,040 0.09% 2,514,063
2013-09-26 2013-09-24 48.745 51,658 +1,040 0.09% 2,518,087
2013-09-13 2013-09-11 50.361 50,618 -3,467 0.09% 2,549,152
2013-09-11 2013-09-09 53.642 54,085 +3,467 0.09% 2,901,238
2013-09-10 2013-09-06 52.857 50,618 +2,280 0.09% 2,675,510
2013-08-09 2013-08-07 58.414 48,338 -5,297 0.09% 2,823,636
2013-07-23 2013-07-19 60.106 53,635 -1,656 0.10% 3,223,777
2013-06-21 2013-06-19 59.743 55,291 -662 0.10% 3,303,272
2013-06-19 2013-06-17 64.183 55,953 +662 0.10% 3,591,252
2013-05-20 2013-05-15 62.522 55,291 -662 0.10% 3,456,913
2013-05-16 2013-05-14 61.465 55,953 +662 0.10% 3,439,152
2013-05-06 2013-05-02 66.147 55,291 -993 0.10% 3,657,313
2013-04-02 2013-03-27 67.959 56,284 +662 0.10% 3,824,997
2013-03-28 2013-03-26 66.449 55,622 +331 0.10% 3,696,008
2013-03-19 2013-03-15 64.636 55,291 -331 0.10% 3,573,813
2013-03-11 2013-03-07 65.392 55,622 +331 0.10% 3,637,208
2013-02-18 2013-02-14 62.975 55,291 -331 0.10% 3,481,963
2013-02-15 2013-02-08 61.163 55,622 -331 0.10% 3,402,007
2013-02-08 2013-02-06 64.938 55,953 -662 0.10% 3,633,502
2013-02-01 2013-01-30 61.918 56,615 +1,324 0.10% 3,505,492
2013-01-24 2013-01-22 59.200 55,291 -1,324 0.10% 3,273,212
2013-01-21 2013-01-17 59.079 56,615 +331 0.10% 3,344,752
2013-01-17 2013-01-15 58.294 56,284 +993 0.10% 3,280,997
2013-01-15 2013-01-11 57.992 55,291 -1,324 0.10% 3,206,412
2013-01-10 2013-01-08 57.750 56,615 +1,324 0.10% 3,269,513
2012-12-12 2012-12-10 56.470 55,291 +758 0.10% 3,122,286
2012-12-04 2012-11-30 56.654 54,533 -653 0.10% 3,089,501
2012-12-03 2012-11-29 58.736 55,186 +653 0.10% 3,241,416
2012-11-16 2012-11-14 56.960 54,533 -1,306 0.10% 3,106,201
2012-10-31 2012-10-29 57.450 55,839 -327 0.10% 3,207,951
2012-10-30 2012-10-26 57.389 56,166 +327 0.10% 3,223,297
2012-10-29 2012-10-25 56.838 55,839 -1,306 0.10% 3,173,751
2012-10-26 2012-10-24 56.041 57,145 -980 0.11% 3,202,481
2012-10-18 2012-10-16 55.429 58,125 -653 0.11% 3,221,802
2012-10-12 2012-10-10 54.143 58,778 -1 0.11% 3,182,397
2012-10-10 2012-10-08 55.061 58,779 -980 0.11% 3,236,452
2012-09-27 2012-09-25 53.163 59,759 +653 0.11% 3,176,950
2012-09-26 2012-09-24 51.938 59,106 +1 0.11% 3,069,833
2012-09-20 2012-09-18 51.019 59,105 +980 0.11% 3,015,480
2012-09-19 2012-09-17 56.220 58,125 -653 0.11% 3,267,775
2012-09-18 2012-09-14 56.862 58,778 +3,930 0.11% 3,342,209
2012-09-13 2012-09-11 55.193 54,848 -1,246 0.11% 3,027,223
2012-09-12 2012-09-10 56.156 56,094 +1,246 0.11% 3,149,993
2012-09-07 2012-09-05 54.423 54,848 +312 0.11% 2,984,982
2012-09-06 2012-09-04 55.385 54,536 +312 0.11% 3,020,502
2012-09-04 2012-08-31 53.974 54,224 -312 0.10% 2,926,663
2012-08-30 2012-08-28 54.359 54,536 +312 0.11% 2,964,502
2012-08-20 2012-08-16 54.294 54,224 +935 0.10% 2,944,062
2012-08-13 2012-08-09 54.487 53,289 +623 0.10% 2,903,557
2012-08-02 2012-07-31 56.605 52,666 +623 0.10% 2,981,151
2012-07-24 2012-07-20 56.476 52,043 -623 0.10% 2,939,206
2012-07-20 2012-07-18 55.963 52,666 +311 0.10% 2,947,351
2012-07-19 2012-07-17 56.926 52,355 +312 0.10% 2,980,347
2012-06-22 2012-06-20 62.830 52,043 -623 0.10% 3,269,867
2012-06-21 2012-06-19 62.573 52,666 -312 0.10% 3,295,490
2012-06-19 2012-06-15 62.573 52,978 -1,558 0.10% 3,315,013
2012-06-13 2012-06-11 58.723 54,536 +935 0.11% 3,202,502
2012-05-24 2012-05-22 57.439 53,601 -312 0.10% 3,078,797
2012-05-16 2012-05-14 58.466 53,913 -311 0.10% 3,152,078
2012-05-15 2012-05-11 61.161 54,224 +1,558 0.10% 3,316,420
2012-05-07 2012-05-03 67.387 52,666 +311 0.10% 3,548,990
2012-04-27 2012-04-25 66.905 52,355 -311 0.10% 3,502,832
2012-04-26 2012-04-24 97.205 52,666 -1,247 0.10% 5,119,411
2012-04-25 2012-04-23 96.825 53,913 +8,178 0.10% 5,220,114
2012-04-24 2012-04-20 97.586 45,735 -789 0.10% 4,463,081
2012-04-23 2012-04-19 95.303 46,524 +526 0.11% 4,433,876
2012-04-20 2012-04-18 95.113 45,998 +1,314 0.11% 4,374,996
2012-04-19 2012-04-17 93.971 44,684 -1,577 0.10% 4,199,018
2012-04-18 2012-04-16 94.542 46,261 -4,205 0.11% 4,373,611
2012-04-17 2012-04-13 95.113 50,466 -3,155 0.12% 4,799,960
2012-04-16 2012-04-12 95.113 53,621 -1,839 0.12% 5,100,041
2012-04-13 2012-04-11 95.113 55,460 -3,155 0.13% 5,274,953
2012-04-12 2012-04-10 94.352 58,615 -2,102 0.14% 5,530,434
2012-04-11 2012-04-05 94.162 60,717 -263 0.14% 5,717,211
2012-04-10 2012-04-03 95.874 60,980 -2,366 0.14% 5,846,375
2012-04-05 2012-04-02 93.591 63,346 -2,365 0.15% 5,928,612
2012-04-03 2012-03-30 95.683 65,711 -6,309 0.15% 6,287,454
2012-04-02 2012-03-29 93.781 72,020 -2,365 0.17% 6,754,120
2012-03-30 2012-03-28 94.352 74,385 +262 0.17% 7,018,362
2012-03-20 2012-03-16 89.596 74,123 +263 0.17% 6,641,140
2012-03-15 2012-03-13 84.270 73,860 +526 0.17% 6,224,175
2012-02-06 2012-02-02 74.036 73,334 +263 0.17% 5,429,339
2012-01-09 2012-01-05 77.802 73,071 +263 0.17% 5,685,087
2011-12-28 2011-12-22 73.427 72,808 -263 0.17% 5,346,076
2011-12-22 2011-12-20 71.373 73,071 +2,103 0.17% 5,215,268
2011-12-19 2011-12-15 66.807 70,968 +525 0.16% 4,741,173
2011-12-15 2011-12-13 65.590 70,443 +2,103 0.16% 4,620,339
2011-12-14 2011-12-12 67.816 68,340 -526 0.16% 4,634,563
2011-12-13 2011-12-09 67.739 68,866 +4,021 0.16% 4,664,903
2011-12-09 2011-12-07 67.971 64,845 +517 0.15% 4,407,585
2011-12-08 2011-12-06 67.661 64,328 +1,292 0.15% 4,352,524
2011-12-07 2011-12-05 66.578 63,036 +516 0.15% 4,196,786
2011-12-05 2011-12-01 63.404 62,520 +1,809 0.15% 3,963,990
2011-12-02 2011-11-30 63.558 60,711 +4,650 0.14% 3,858,693
2011-11-29 2011-11-25 66.578 56,061 +2,067 0.13% 3,732,407
2011-11-28 2011-11-24 66.965 53,994 +3,100 0.13% 3,615,691
2011-11-24 2011-11-22 69.287 50,894 -6,200 0.12% 3,526,300
2011-11-22 2011-11-18 71.997 57,094 -7,234 0.13% 4,110,580
2011-11-17 2011-11-15 72.384 64,328 +5,684 0.15% 4,656,304
2011-11-15 2011-11-11 70.835 58,644 -259 0.14% 4,154,075
2011-11-14 2011-11-10 73.545 58,903 -516 0.14% 4,332,022
2011-11-11 2011-11-09 75.016 59,419 +258 0.14% 4,457,371
2011-11-10 2011-11-08 74.319 59,161 +517 0.14% 4,396,797
2011-10-27 2011-10-25 70.603 58,644 -517 0.14% 4,140,455
2011-10-26 2011-10-24 70.371 59,161 +517 0.14% 4,163,217
2011-10-25 2011-10-21 66.345 58,644 -259 0.14% 3,890,757
2011-10-20 2011-10-18 66.578 58,903 -1,291 0.14% 3,921,620
2011-10-19 2011-10-17 71.377 60,194 +258 0.14% 4,296,490
2011-10-18 2011-10-14 68.977 59,936 -775 0.14% 4,134,235
2011-10-17 2011-10-13 70.061 60,711 +1,033 0.14% 4,253,492
2011-10-14 2011-10-12 62.320 59,678 -516 0.14% 3,719,117
2011-10-11 2011-10-07 55.585 60,194 +1,550 0.14% 3,345,857
2011-10-10 2011-10-06 55.043 58,644 +1,550 0.14% 3,227,921
2011-10-04 2011-09-30 58.836 57,094 +3,875 0.13% 3,359,184
2011-10-03 2011-09-28 63.016 53,219 -258 0.13% 3,353,674
2011-09-30 2011-09-27 61.313 53,477 +258 0.13% 3,278,853
2011-09-19 2011-09-15 72.771 53,219 -775 0.13% 3,872,793
2011-09-15 2011-09-12 74.706 53,994 +775 0.13% 4,033,690
2011-09-08 2011-09-06 75.867 53,219 -258 0.13% 4,037,592
2011-09-07 2011-09-05 78.964 53,477 -775 0.13% 4,222,765
2011-09-06 2011-09-02 86.617 54,252 +775 0.13% 4,699,124
2011-09-05 2011-09-01 87.218 53,477 +610 0.13% 4,664,163
2011-09-02 2011-08-31 85.614 52,867 +1,246 0.13% 4,526,160
2011-08-30 2011-08-26 82.607 51,621 +4,988 0.13% 4,264,234
2011-08-19 2011-08-17 90.627 46,633 +249 0.11% 4,226,192
2011-08-15 2011-08-11 86.416 46,384 -249 0.11% 4,008,324
2011-08-11 2011-08-09 82.807 46,633 +1,247 0.11% 3,861,542
2011-08-10 2011-08-08 85.013 45,386 +249 0.11% 3,858,381
2011-08-09 2011-08-05 89.825 45,137 +2,245 0.11% 4,054,414
2011-08-05 2011-08-03 95.439 42,892 -749 0.11% 4,093,555
2011-08-04 2011-08-02 96.842 43,641 -748 0.11% 4,226,289
2011-08-03 2011-08-01 97.644 44,389 -249 0.11% 4,334,327
2011-08-02 2011-07-29 96.842 44,638 -249 0.11% 4,322,841
2011-08-01 2011-07-28 98.647 44,887 -250 0.11% 4,427,954
2011-07-29 2011-07-27 98.446 45,137 -12,967 0.11% 4,443,565
2011-07-28 2011-07-26 97.444 58,104 +748 0.14% 5,661,867
2011-07-26 2011-07-22 96.241 57,356 +14,214 0.14% 5,519,980
2011-07-25 2011-07-21 93.434 43,142 +14,963 0.11% 4,030,914
2011-07-21 2011-07-19 95.439 28,179 -3,741 0.07% 2,689,366
2011-07-20 2011-07-18 94.837 31,920 -997 0.08% 3,027,202
2011-07-18 2011-07-14 96.040 32,917 +5,735 0.08% 3,161,354
2011-07-14 2011-07-12 86.617 27,182 +2,494 0.07% 2,354,412
2011-07-13 2011-07-11 85.815 24,688 -1,247 0.06% 2,118,591
2011-07-12 2011-07-08 89.624 25,935 -748 0.06% 2,324,402
2011-07-11 2011-07-07 91.830 26,683 -5,237 0.07% 2,450,290
2011-07-08 2011-07-06 89.825 31,920 +2,743 0.08% 2,867,202
2011-07-07 2011-07-05 85.815 29,177 +748 0.07% 2,503,812
2011-06-29 2011-06-27 80.040 28,429 -748 0.07% 2,275,462
2011-06-28 2011-06-24 78.597 29,177 +1,995 0.07% 2,293,211
2011-06-02 2011-05-31 75.629 27,182 -499 0.07% 2,055,751
2011-05-31 2011-05-27 71.779 27,681 -748 0.07% 1,986,928
2011-05-27 2011-05-25 71.539 28,429 -498 0.07% 2,033,779
2011-05-24 2011-05-20 72.983 28,927 +748 0.07% 2,111,165
2011-05-18 2011-05-16 70.336 28,179 -250 0.07% 1,981,995
2011-05-12 2011-05-09 70.977 28,429 -997 0.07% 2,017,819
2011-05-06 2011-05-04 70.095 29,426 -748 0.07% 2,062,624
2011-05-03 2011-04-28 75.389 30,174 -748 0.07% 2,274,773
2011-04-26 2011-04-20 77.394 30,922 +498 0.08% 2,393,163
2011-04-20 2011-04-18 78.597 30,424 -249 0.08% 2,391,221
2011-04-19 2011-04-15 75.308 30,673 -1,496 0.08% 2,309,932
2011-04-18 2011-04-14 69.614 32,169 -499 0.08% 2,239,415
2011-04-13 2011-04-11 67.368 32,668 +499 0.08% 2,200,793
2011-04-11 2011-04-07 69.694 32,169 -250 0.08% 2,241,995
2011-04-08 2011-04-06 68.090 32,419 -1,745 0.08% 2,207,419
2011-04-07 2011-04-04 63.198 34,164 +498 0.08% 2,159,098
2011-04-01 2011-03-30 62.556 33,666 -997 0.08% 2,106,025
2011-03-31 2011-03-29 61.915 34,663 -1,995 0.09% 2,146,154
2011-03-30 2011-03-28 60.792 36,658 +249 0.09% 2,228,514
2011-03-28 2011-03-24 60.231 36,409 -249 0.09% 2,192,937
2011-03-25 2011-03-23 59.348 36,658 +249 0.09% 2,175,594
2011-03-24 2011-03-22 58.947 36,409 +250 0.09% 2,146,216
2011-03-23 2011-03-21 57.103 36,159 -748 0.09% 2,064,780
2011-03-21 2011-03-17 54.777 36,907 -2,494 0.09% 2,021,654
2011-03-16 2011-03-14 59.830 39,401 +748 0.10% 2,357,347
2011-03-10 2011-03-08 63.679 38,653 -249 0.10% 2,461,394
2011-03-09 2011-03-07 63.358 38,902 +2,992 0.10% 2,464,770
2011-03-08 2011-03-04 58.947 35,910 -1,746 0.09% 2,116,801
2011-02-25 2011-02-23 62.556 37,656 -997 0.09% 2,355,625
2011-02-21 2011-02-17 62.957 38,653 +997 0.10% 2,433,494
2011-02-18 2011-02-16 64.160 37,656 -997 0.09% 2,416,026
2011-02-16 2011-02-14 62.556 38,653 +997 0.10% 2,417,994
2011-01-24 2011-01-20 78.597 37,656 +998 0.09% 2,959,631
2011-01-21 2011-01-19 78.998 36,658 +249 0.09% 2,895,892
2011-01-17 2011-01-13 79.800 36,409 +499 0.09% 2,905,422
2010-12-13 2010-12-09 81.805 35,910 -1,496 0.09% 2,937,602
2010-12-10 2010-12-08 79.318 37,406 +1,496 0.09% 2,966,982
2010-12-09 2010-12-07 82.018 35,910 +499 0.09% 2,945,253
2010-12-08 2010-12-06 80.800 35,411 +2,901 0.09% 2,861,193
2010-12-07 2010-12-03 84.251 32,510 -2,217 0.08% 2,738,993
2010-12-06 2010-12-02 88.920 34,727 +3,448 0.09% 3,087,928
2010-11-30 2010-11-26 89.935 31,279 +493 0.08% 2,813,082
2010-11-29 2010-11-25 91.356 30,786 +2,217 0.08% 2,812,494
2010-11-26 2010-11-24 96.026 28,569 +9,112 0.07% 2,743,355
2010-11-25 2010-11-23 92.574 19,457 -2,216 0.05% 1,801,219
2010-11-24 2010-11-22 90.747 21,673 -8,620 0.05% 1,966,765
2010-11-19 2010-11-17 81.409 30,293 +9,112 0.08% 2,466,110
2010-11-16 2010-11-12 92.371 21,181 +493 0.05% 1,956,517
2010-11-15 2010-11-11 96.635 20,688 -1,971 0.05% 1,999,177
2010-11-12 2010-11-10 95.011 22,659 -492 0.06% 2,152,843
2010-11-11 2010-11-09 96.229 23,151 +492 0.06% 2,227,788
2010-11-10 2010-11-08 99.071 22,659 +247 0.06% 2,244,845
2010-11-09 2010-11-05 92.168 22,412 -4,680 0.06% 2,065,677
2010-11-08 2010-11-04 87.702 27,092 -5,911 0.07% 2,376,023
2010-11-03 2010-11-01 75.115 33,003 +493 0.09% 2,479,026
2010-11-02 2010-10-29 72.598 32,510 +492 0.08% 2,360,154
2010-11-01 2010-10-28 71.786 32,018 -985 0.08% 2,298,435
2010-10-29 2010-10-27 73.004 33,003 +12,068 0.09% 2,409,345
2010-10-28 2010-10-26 72.192 20,935 +5,419 0.05% 1,511,334
2010-10-27 2010-10-25 67.157 15,516 -1,724 0.04% 1,042,008
2010-10-26 2010-10-22 62.528 17,240 -2,463 0.04% 1,077,988
2010-10-20 2010-10-18 54.408 19,703 -246 0.05% 1,071,996
2010-10-18 2010-10-14 55.951 19,949 +246 0.05% 1,116,159
2010-10-15 2010-10-13 56.925 19,703 -2,709 0.05% 1,121,595
2010-10-11 2010-10-07 54.570 22,412 -1,232 0.06% 1,223,026
2010-10-08 2010-10-06 55.626 23,644 +4,926 0.06% 1,315,217
2010-10-07 2010-10-05 55.788 18,718 +1,232 0.05% 1,044,244
2010-10-06 2010-10-04 56.032 17,486 -2,463 0.05% 979,773
2010-10-05 2010-09-30 58.712 19,949 +1,477 0.05% 1,171,238
2010-10-04 2010-09-29 59.686 18,472 +2,463 0.05% 1,102,522
2010-09-29 2010-09-27 62.528 16,009 -1,970 0.04% 1,001,015
2010-09-28 2010-09-24 63.828 17,979 +1,478 0.05% 1,147,556
2010-09-27 2010-09-22 65.289 16,501 -2,463 0.04% 1,077,338
2010-09-22 2010-09-20 65.370 18,964 +985 0.05% 1,239,686
2010-09-21 2010-09-17 63.422 17,979 +4,926 0.05% 1,140,256
2010-09-20 2010-09-16 61.473 13,053 -247 0.03% 802,402
2010-09-17 2010-09-15 61.473 13,300 -1,724 0.04% 817,586
2010-09-15 2010-09-13 56.275 15,024 -738 0.04% 845,483
2010-09-14 2010-09-10 54.002 15,762 -493 0.04% 851,175
2010-09-13 2010-09-09 52.459 16,255 +4,433 0.04% 852,718
2010-09-10 2010-09-08 52.702 11,822 -739 0.03% 623,048
2010-09-09 2010-09-07 52.865 12,561 -3,448 0.03% 664,035
2010-09-08 2010-09-06 50.347 16,009 +1,724 0.04% 806,012
2010-09-07 2010-09-03 48.805 14,285 +493 0.04% 697,173
2010-09-06 2010-09-02 49.129 13,792 -5,172 0.04% 677,592
2010-09-03 2010-09-01 44.907 18,964 +4,433 0.05% 851,610
2010-09-02 2010-08-31 47.159 14,531 +2,463 0.04% 685,273
2010-09-01 2010-08-30 46.149 12,068 +431 0.03% 556,924
2010-08-31 2010-08-27 45.980 11,637 -950 0.03% 535,074
2010-08-30 2010-08-26 46.149 12,587 -950 0.03% 580,875
2010-08-23 2010-08-19 47.496 13,537 -1,663 0.04% 642,957
2010-08-19 2010-08-17 48.844 15,200 -949 0.04% 742,423
2010-08-18 2010-08-16 48.423 16,149 +7,837 0.04% 781,976
2010-08-17 2010-08-13 48.591 8,312 +2,137 0.02% 403,888
2010-08-13 2010-08-11 47.159 6,175 +950 0.02% 291,209
2010-08-09 2010-08-05 45.812 5,225 -475 0.01% 239,368
2010-08-06 2010-08-04 44.970 5,700 +475 0.02% 256,328
2010-08-05 2010-08-03 45.896 5,225 +713 0.01% 239,808
2010-07-28 2010-07-26 46.065 4,512 +237 0.01% 207,844
2010-07-27 2010-07-23 46.486 4,275 -957 0.01% 198,726
2010-07-26 2010-07-22 45.812 5,232 -713 0.01% 239,688
2010-07-23 2010-07-21 44.296 5,945 +2,375 0.02% 263,341
2010-07-20 2010-07-16 42.696 3,570 +950 0.01% 152,425
2010-07-02 2010-06-29 38.317 2,620 -1,187 0.01% 100,391
2010-06-29 2010-06-25 38.317 3,807 -950 0.01% 145,873
2010-06-28 2010-06-24 39.370 4,757 -713 0.01% 187,281
2010-06-03 2010-06-01 32.843 5,470 -1,187 0.01% 179,652
2010-05-24 2010-05-19 31.580 6,657 +1,187 0.02% 210,228
2010-05-20 2010-05-18 34.106 5,470 +950 0.01% 186,562
2010-05-19 2010-05-17 35.285 4,520 +1,188 0.01% 159,490
2010-05-17 2010-05-13 37.980 3,332 +712 0.01% 126,550
2010-02-18 2010-02-12 30.738 2,620 -950 0.01% 80,533
2010-02-05 2010-02-03 30.233 3,570 +950 0.01% 107,930
2010-01-29 2010-01-27 33.685 2,620 -712 0.01% 88,255
2010-01-25 2010-01-21 34.359 3,332 -1,425 0.01% 114,484
2010-01-21 2010-01-19 35.959 4,757 +482 0.01% 171,057
2010-01-15 2010-01-13 34.570 4,275 -1,900 0.01% 147,785
2010-01-14 2010-01-12 32.001 6,175 +475 0.02% 197,606
2010-01-13 2010-01-11 30.317 5,700 +1,188 0.02% 172,805
2010-01-04 2009-12-29 27.367 4,512 +103 0.01% 123,481
2009-12-30 2009-12-28 27.324 4,409 -1,160 0.01% 120,472
2009-12-21 2009-12-17 24.997 5,569 +1,160 0.02% 139,208
2009-12-18 2009-12-16 25.342 4,409 -1,160 0.01% 111,732
2009-12-17 2009-12-15 25.342 5,569 +2,321 0.02% 141,128
2009-12-16 2009-12-14 25.643 3,248 +1,160 0.01% 83,290
2009-12-04 2009-12-02 22.497 2,088 -6,961 0.01% 46,974
2009-09-21 2009-09-17 21.506 9,049 -928 0.03% 194,607
2009-09-18 2009-09-16 21.549 9,977 -464 0.03% 214,995
2009-09-04 2009-09-02 17.627 10,441 +6,961 0.03% 184,045
2009-09-01 2009-08-28 20.899 3,480 +214 0.01% 72,727
2009-08-25 2009-08-21 20.807 3,266 -1,088 0.01% 67,955
2009-08-24 2009-08-20 20.807 4,354 -1,089 0.01% 90,592
2009-08-07 2009-08-05 20.715 5,443 -435 0.02% 112,751
2009-08-04 2009-07-31 21.358 5,878 +870 0.02% 125,541
2009-07-30 2009-07-28 20.669 5,008 -9,144 0.01% 103,510
2009-07-27 2009-07-23 19.567 14,152 +10,886 0.04% 276,906
2009-07-24 2009-07-22 19.291 3,266 +1,307 0.01% 63,004
2009-07-17 2009-07-15 18.832 1,959 -2,178 0.01% 36,891
2009-06-29 2009-06-25 17.132 4,137 +2,178 0.01% 70,876
2009-02-13 2009-02-11 13.136 1,959 -1,089 0.01% 25,734
2009-02-12 2009-02-10 13.687 3,048 +1,089 0.01% 41,719
2009-02-05 2009-02-03 13.687 1,959 -5,443 0.01% 26,814
2009-01-02 2008-12-29 14.738 7,402 +250 0.02% 109,092
2008-10-31 2008-10-29 15.214 7,152 -1,051 0.02% 108,808
2008-09-12 2008-09-10 22.915 8,203 -1,052 0.03% 187,976
2008-09-10 2008-09-08 23.534 9,255 -210 0.03% 217,803
2008-09-04 2008-09-02 24.009 9,465 +210 0.03% 227,245
2008-09-02 2008-08-29 25.388 9,255 -421 0.03% 234,963
2008-08-29 2008-08-27 32.675 9,676 +976 0.03% 316,167
2008-08-15 2008-08-13 32.675 8,700 +189 0.03% 284,275
2008-08-14 2008-08-12 32.675 8,511 +189 0.03% 278,100
2008-07-23 2008-07-21 32.781 8,322 +946 0.03% 272,804
2008-01-02 2007-12-27 30.841 7,376 +168 0.03% 227,482
2007-12-28 2007-12-24 30.841 7,208 +554 0.03% 222,301
2007-12-21 2007-12-19 30.841 6,654 +4,067 0.02% 205,215
2007-09-25 2007-09-21 31.652 2,587 +369 0.01% 81,885
2007-09-06 2007-09-04 36.850 2,218 +111 0.01% 81,732
2007-08-01 2007-07-30 37.647 2,107 -2,282 0.01% 79,322
2007-07-25 2007-07-23 36.394 4,389 +526 0.02% 159,733
2007-07-24 2007-07-20 37.875 3,863 -351 0.01% 146,310
2007-07-09 2007-07-05 36.565 4,214 -527 0.02% 154,084
2007-07-05 2007-07-03 35.312 4,741 -3,336 0.02% 167,413
2007-06-29 2007-06-27 36.166 8,077 -351 0.03% 292,113
2007-06-26 2007-06-22 35.881 8,428 0.03% 302,408

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top