History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 40,000 +0 0.02% 50,800
2025-10-13 2025-10-09 1.270 40,000 +0 0.02% 50,800
2025-10-10 2025-10-08 1.120 40,000 +0 0.02% 44,800
2025-10-09 2025-10-06 1.290 40,000 +0 0.02% 51,600
2025-10-08 2025-10-03 1.290 40,000 +0 0.02% 51,600
2025-10-06 2025-10-02 1.498 40,000 +0 0.02% 59,910
2025-10-03 2025-09-30 1.487 40,000 +2,878 0.02% 59,479
2025-10-02 2025-09-29 1.487 37,122 +0 0.02% 55,200
2025-09-30 2025-09-26 1.498 37,122 +0 0.02% 55,600
2025-09-29 2025-09-25 1.498 37,122 +0 0.02% 55,600
2025-09-26 2025-09-24 1.498 37,122 +0 0.02% 55,600
2025-09-25 2025-09-23 1.455 37,122 +0 0.02% 54,000
2025-09-24 2025-09-22 1.444 37,122 +0 0.02% 53,600
2025-09-23 2025-09-19 1.293 37,122 +0 0.02% 48,000
2025-09-22 2025-09-18 1.293 37,122 +0 0.02% 48,000
2025-09-19 2025-09-17 1.293 37,122 +0 0.02% 48,000
2025-09-18 2025-09-16 1.293 37,122 +0 0.02% 48,000
2025-09-17 2025-09-15 1.228 37,122 +0 0.02% 45,600
2025-09-16 2025-09-12 1.271 37,122 +0 0.02% 47,200
2025-09-15 2025-09-11 1.218 37,122 +0 0.02% 45,200
2025-09-12 2025-09-10 1.131 37,122 -222,734 0.02% 42,000
2025-08-20 2025-08-18 1.099 259,856 -77,029 0.17% 285,600
2025-08-05 2025-08-01 0.991 336,885 -84,453 0.22% 333,960
2025-07-18 2025-07-16 1.034 421,338 -241,295 0.27% 435,840
2025-07-03 2025-06-30 1.024 662,633 -42,691 0.43% 678,300
2025-02-04 2025-01-28 0.862 705,324 +123,432 0.46% 608,000
2024-10-04 2024-10-02 1.411 581,892 +48,491 0.38% 820,800
2024-05-24 2024-05-22 1.081 533,401 +110,593 0.38% 576,840
2024-05-20 2024-05-16 1.093 422,808 +113,146 0.30% 462,210
2023-09-27 2023-09-25 1.527 309,662 +26,022 0.22% 472,900
2023-09-07 2023-09-05 1.476 283,640 -116,884 0.22% 418,600
2023-07-04 2023-06-30 1.463 400,524 -780 0.31% 585,959
2023-04-06 2023-04-03 1.373 401,304 -3,896 0.31% 551,050
2023-02-24 2023-02-22 1.527 405,200 +354,550 0.31% 618,800
2022-09-28 2022-09-26 1.873 50,650 +1,711 0.04% 94,855
2021-12-15 2021-12-13 2.982 48,939 +2,287 0.04% 145,919
2021-09-28 2021-09-24 3.474 46,652 +1,936 0.04% 162,075
2020-06-09 2020-06-05 3.765 44,716 +6,879 0.04% 168,349
2019-12-16 2019-12-12 6.399 37,837 +880 0.03% 242,132
2019-11-20 2019-11-18 6.355 36,957 -5,375 0.03% 234,851
2019-09-20 2019-09-18 10.352 42,332 +1,254 0.04% 438,231
2019-05-09 2019-05-07 11.211 41,078 -1,304 0.04% 460,529
2019-04-29 2019-04-25 11.196 42,382 -3,260 0.04% 474,498
2019-04-26 2019-04-24 11.196 45,642 -3,261 0.04% 510,996
2019-02-25 2019-02-21 11.656 48,903 -2,608 0.05% 570,006
2018-12-14 2018-12-12 11.921 51,511 +1,410 0.05% 614,044
2018-10-04 2018-10-02 10.880 50,101 -635 0.05% 545,096
2018-09-12 2018-09-10 10.801 50,736 -1,268 0.05% 548,005
2018-09-06 2018-09-04 11.730 52,004 +3,768 0.05% 610,004
2018-08-30 2018-08-28 11.883 48,236 -2,941 0.05% 573,186
2018-08-23 2018-08-21 11.900 51,177 -2,941 0.05% 609,004
2018-08-08 2018-08-06 11.254 54,118 -2,353 0.06% 609,041
2018-05-31 2018-05-29 10.897 56,471 -5,882 0.06% 615,362
2018-04-06 2018-04-03 10.217 62,353 -588 0.06% 637,058
2018-03-16 2018-03-14 10.217 62,941 +5,882 0.06% 643,065
2018-02-06 2018-02-02 10.030 57,059 -1,177 0.06% 572,299
2018-02-05 2018-02-01 9.010 58,236 +1,177 0.06% 524,704
2018-02-02 2018-01-31 10.557 57,059 +1,765 0.06% 602,369
2018-02-01 2018-01-30 11.730 55,294 +5,882 0.06% 648,596
2018-01-31 2018-01-29 31.813 49,412 -7,647 0.05% 1,571,953
2018-01-30 2018-01-26 29.745 57,059 +15,635 0.06% 1,697,211
2018-01-29 2018-01-25 29.499 41,424 +4,873 0.06% 1,221,950
2018-01-26 2018-01-24 30.878 36,551 +4,061 0.05% 1,128,604
2018-01-25 2018-01-23 30.385 32,490 +2,843 0.05% 987,210
2018-01-24 2018-01-22 26.790 29,647 +812 0.04% 794,245
2018-01-23 2018-01-19 25.854 28,835 +18,682 0.04% 745,511
2018-01-22 2018-01-18 25.362 10,153 +2,843 0.02% 257,499
2017-12-11 2017-12-07 19.932 7,310 +185 0.01% 145,705
2017-10-04 2017-09-29 18.796 7,125 +792 0.01% 133,918
2017-09-25 2017-09-21 18.445 6,333 +88 0.01% 116,815
2017-08-17 2017-08-15 17.164 6,245 -3,904 0.01% 107,192
2017-07-31 2017-07-27 18.189 10,149 -3,903 0.02% 184,602
2017-07-27 2017-07-25 18.317 14,052 -3,904 0.02% 257,395
2017-07-26 2017-07-24 18.343 17,956 -3,122 0.03% 329,365
2017-07-12 2017-07-10 18.445 21,078 -1,952 0.03% 388,792
2017-05-10 2017-05-08 21.263 23,030 -1,562 0.04% 489,697
2017-04-19 2017-04-13 21.033 24,592 -1,561 0.04% 517,240
2017-03-07 2017-03-03 18.702 26,153 -1,171 0.04% 489,102
2017-01-17 2017-01-13 19.214 27,324 +1,171 0.04% 525,002
2017-01-12 2017-01-10 19.086 26,153 -3,903 0.04% 499,152
2016-12-14 2016-12-12 18.445 30,056 +4,293 0.05% 554,394
2016-12-13 2016-12-09 17.677 25,763 +7,027 0.04% 455,408
2016-12-01 2016-11-29 18.471 18,736 -3,904 0.03% 346,073
2016-11-17 2016-11-15 17.267 22,640 -3,903 0.03% 390,923
2016-11-15 2016-11-11 18.471 26,543 +1,561 0.04% 490,276
2016-11-09 2016-11-07 18.471 24,982 +781 0.04% 461,443
2016-11-08 2016-11-04 18.932 24,201 -1,171 0.04% 458,177
2016-11-04 2016-11-02 18.907 25,372 +390 0.04% 479,696
2016-11-03 2016-11-01 19.086 24,982 +781 0.04% 476,803
2016-10-28 2016-10-26 21.392 24,201 +781 0.04% 517,696
2016-10-25 2016-10-20 16.268 23,420 +2,342 0.04% 380,992
2016-10-24 2016-10-19 16.088 21,078 -21,079 0.03% 339,113
2016-10-20 2016-10-18 16.396 42,157 -3,123 0.07% 691,202
2016-10-04 2016-09-30 10.555 45,280 +7,807 0.07% 477,924
2016-09-22 2016-09-20 10.042 37,473 +5,075 0.06% 376,322
2016-09-19 2016-09-14 10.404 32,398 +409 0.05% 337,082
2016-09-09 2016-09-07 10.378 31,989 +1,541 0.05% 331,997
2016-08-01 2016-07-28 10.327 30,448 +2,313 0.05% 314,424
2016-06-23 2016-06-21 10.975 28,135 +2,312 0.04% 308,788
2016-06-17 2016-06-15 10.404 25,823 -1,156 0.04% 268,673
2016-05-03 2016-04-28 11.676 26,979 +3,854 0.04% 315,001
2016-02-26 2016-02-24 12.791 23,125 +1,156 0.04% 295,803
2016-01-12 2016-01-08 12.324 21,969 +1,157 0.03% 270,756
2015-12-29 2015-12-24 12.973 20,812 +1,927 0.03% 269,996
2015-11-30 2015-11-26 14.322 18,885 -1,927 0.03% 270,477
2015-10-09 2015-10-07 18.162 20,812 +1,927 0.03% 377,994
2015-09-18 2015-09-16 20.994 18,885 +726 0.03% 396,464
2015-06-17 2015-06-15 28.549 18,159 -11,118 0.03% 518,423
2015-06-05 2015-06-03 29.413 29,277 +3,706 0.05% 861,113
2015-05-29 2015-05-27 30.816 25,571 -370 0.04% 787,990
2015-05-21 2015-05-19 29.736 25,941 -3,706 0.04% 771,392
2015-05-11 2015-05-07 30.222 29,647 +3,706 0.05% 895,995
2015-05-05 2015-04-30 30.978 25,941 -3,706 0.04% 803,592
2015-04-23 2015-04-21 30.492 29,647 +3,335 0.05% 903,995
2015-04-21 2015-04-17 31.248 26,312 -3,706 0.04% 822,185
2015-04-17 2015-04-15 31.841 30,018 +3,706 0.05% 955,808
2015-04-15 2015-04-13 30.762 26,312 -370 0.04% 809,405
2015-04-14 2015-04-10 29.521 26,682 +3,705 0.04% 787,667
2015-04-13 2015-04-09 29.089 22,977 +742 0.04% 668,373
2015-01-30 2015-01-28 36.914 22,235 +741 0.04% 820,786
2015-01-19 2015-01-15 37.562 21,494 +370 0.03% 807,353
2014-12-11 2014-12-09 38.050 21,124 +151 0.03% 803,765
2014-12-03 2014-12-01 37.941 20,973 +736 0.03% 795,739
2014-11-19 2014-11-17 42.181 20,237 +368 0.03% 853,616
2014-09-23 2014-09-19 47.399 19,869 +1,104 0.03% 941,775
2014-09-19 2014-09-17 50.602 18,765 +825 0.03% 949,545
2014-08-25 2014-08-21 49.578 17,940 +352 0.03% 889,438
2014-05-30 2014-05-28 49.635 17,588 -1,056 0.03% 872,986
2014-04-23 2014-04-17 47.930 18,644 -1,055 0.03% 893,601
2014-04-10 2014-04-08 45.485 19,699 -1,055 0.03% 896,006
2014-03-31 2014-03-27 42.471 20,754 +1,055 0.04% 881,453
2014-03-28 2014-03-26 42.642 19,699 +352 0.03% 840,006
2014-03-27 2014-03-25 44.916 19,347 +1,759 0.03% 868,995
2014-03-24 2014-03-20 49.010 17,588 -1,056 0.03% 861,987
2014-02-25 2014-02-21 49.124 18,644 -703 0.03% 915,861
2014-01-29 2014-01-27 49.749 19,347 -704 0.03% 962,495
2014-01-24 2014-01-22 50.204 20,051 -13,015 0.03% 1,006,638
2014-01-23 2014-01-21 50.318 33,066 -1,055 0.06% 1,663,802
2014-01-17 2014-01-15 50.488 34,121 -1,056 0.06% 1,722,707
2014-01-14 2014-01-10 50.318 35,177 -703 0.06% 1,770,023
2014-01-07 2014-01-03 49.180 35,880 +1,055 0.06% 1,764,596
2013-12-18 2013-12-16 49.408 34,825 -1,055 0.06% 1,720,631
2013-12-16 2013-12-12 47.759 35,880 +1,055 0.06% 1,713,596
2013-12-12 2013-12-10 49.957 34,825 +502 0.06% 1,739,745
2013-12-11 2013-12-09 50.822 34,323 -347 0.06% 1,744,366
2013-11-20 2013-11-18 49.784 34,670 -1,040 0.06% 1,726,001
2013-11-15 2013-11-13 49.034 35,710 +1,040 0.06% 1,750,996
2013-11-06 2013-11-04 50.014 34,670 -347 0.06% 1,734,001
2013-10-29 2013-10-25 50.072 35,017 -1,040 0.06% 1,753,376
2013-10-25 2013-10-23 49.322 36,057 +694 0.06% 1,778,411
2013-10-11 2013-10-09 50.188 35,363 -694 0.06% 1,774,781
2013-10-08 2013-10-04 49.380 36,057 -1,040 0.06% 1,780,491
2013-10-07 2013-10-03 48.803 37,097 -347 0.06% 1,810,446
2013-10-02 2013-09-27 47.707 37,444 +347 0.07% 1,786,340
2013-09-30 2013-09-26 48.745 37,097 +347 0.06% 1,808,306
2013-09-27 2013-09-25 48.630 36,750 +1,040 0.06% 1,787,152
2013-09-26 2013-09-24 48.745 35,710 +1,387 0.06% 1,740,696
2013-09-25 2013-09-23 49.611 34,323 +346 0.06% 1,702,786
2013-09-23 2013-09-18 49.149 33,977 +1,041 0.06% 1,669,941
2013-09-13 2013-09-11 50.361 32,936 -347 0.06% 1,658,676
2013-09-11 2013-09-09 53.642 33,283 +347 0.06% 1,785,373
2013-09-10 2013-09-06 52.857 32,936 +821 0.06% 1,740,895
2013-09-05 2013-09-03 53.159 32,115 +662 0.06% 1,707,199
2013-09-04 2013-09-02 53.340 31,453 +3,311 0.06% 1,677,708
2013-08-27 2013-08-23 54.669 28,142 +331 0.05% 1,538,499
2013-08-19 2013-08-15 56.965 27,811 +662 0.05% 1,584,243
2013-07-17 2013-07-15 59.985 27,149 -331 0.05% 1,628,533
2013-07-15 2013-07-11 59.200 27,480 -331 0.05% 1,626,808
2013-05-27 2013-05-23 61.012 27,811 -2,649 0.05% 1,696,804
2013-04-25 2013-04-23 70.375 30,460 -331 0.06% 2,143,628
2013-04-10 2013-04-08 66.449 30,791 -662 0.06% 2,046,021
2013-04-02 2013-03-27 67.959 31,453 +993 0.06% 2,137,510
2013-01-25 2013-01-23 59.200 30,460 -2,648 0.06% 1,803,224
2013-01-15 2013-01-11 57.992 33,108 -331 0.06% 1,919,985
2013-01-14 2013-01-10 58.294 33,439 -331 0.06% 1,949,280
2013-01-04 2013-01-02 56.179 33,770 -332 0.06% 1,897,176
2012-12-28 2012-12-24 54.971 34,102 +332 0.06% 1,874,627
2012-12-21 2012-12-19 56.240 33,770 -332 0.06% 1,899,216
2012-12-18 2012-12-14 54.367 34,102 +332 0.06% 1,854,027
2012-12-12 2012-12-10 56.470 33,770 +462 0.06% 1,906,994
2012-12-07 2012-12-05 54.571 33,308 +327 0.06% 1,817,664
2012-12-05 2012-12-03 54.816 32,981 +327 0.06% 1,807,899
2012-12-04 2012-11-30 56.654 32,654 -1,960 0.06% 1,849,973
2012-11-20 2012-11-16 56.715 34,614 +327 0.06% 1,963,134
2012-10-19 2012-10-17 55.000 34,287 +3,265 0.06% 1,885,789
2012-10-09 2012-10-05 54.755 31,022 -2,612 0.06% 1,698,614
2012-10-08 2012-10-04 54.388 33,634 -980 0.06% 1,829,274
2012-09-27 2012-09-25 53.163 34,614 -1,306 0.06% 1,840,174
2012-09-26 2012-09-24 51.938 35,920 -980 0.07% 1,865,604
2012-09-21 2012-09-19 51.387 36,900 +980 0.07% 1,896,163
2012-09-20 2012-09-18 51.019 35,920 +653 0.07% 1,832,604
2012-09-19 2012-09-17 56.220 35,267 +2,939 0.07% 1,982,703
2012-09-18 2012-09-14 56.862 32,328 +1,476 0.06% 1,838,221
2012-09-14 2012-09-12 55.578 30,852 +935 0.06% 1,714,693
2012-08-31 2012-08-29 54.359 29,917 +935 0.06% 1,626,247
2012-08-23 2012-08-21 54.551 28,982 +312 0.06% 1,581,002
2012-07-19 2012-07-17 56.926 28,670 -312 0.06% 1,632,061
2012-07-16 2012-07-12 56.027 28,982 -623 0.06% 1,623,782
2012-07-10 2012-07-06 56.862 29,605 +1,558 0.06% 1,683,387
2012-07-09 2012-07-05 57.760 28,047 -623 0.05% 1,619,996
2012-06-26 2012-06-22 60.584 28,670 +1,558 0.06% 1,736,940
2012-06-21 2012-06-19 62.573 27,112 -312 0.05% 1,696,490
2012-06-14 2012-06-12 58.659 27,424 -311 0.05% 1,608,652
2012-05-11 2012-05-09 62.509 27,735 +3,116 0.05% 1,733,693
2012-05-07 2012-05-03 67.387 24,619 -312 0.05% 1,658,994
2012-04-30 2012-04-26 66.745 24,931 +312 0.05% 1,664,018
2012-04-26 2012-04-24 97.205 24,619 -623 0.05% 2,393,096
2012-04-25 2012-04-23 96.825 25,242 +3,951 0.05% 2,444,051
2012-04-23 2012-04-19 95.303 21,291 +789 0.05% 2,029,096
2012-04-18 2012-04-16 94.542 20,502 +789 0.05% 1,938,302
2012-04-03 2012-03-30 95.683 19,713 -1,052 0.05% 1,886,207
2012-04-02 2012-03-29 93.781 20,765 -4,205 0.05% 1,947,366
2012-03-30 2012-03-28 94.352 24,970 -14,720 0.06% 2,355,966
2012-03-29 2012-03-27 90.547 39,690 -2,628 0.09% 3,593,824
2012-03-28 2012-03-26 89.977 42,318 -263 0.10% 3,807,632
2012-03-23 2012-03-21 87.314 42,581 -1,577 0.10% 3,717,896
2012-03-22 2012-03-20 84.270 44,158 -2,629 0.10% 3,721,190
2012-03-20 2012-03-16 89.596 46,787 -2,891 0.11% 4,191,938
2012-03-19 2012-03-15 84.841 49,678 -1,314 0.11% 4,214,710
2012-03-16 2012-03-14 83.129 50,992 -2,629 0.12% 4,238,891
2012-03-15 2012-03-13 84.270 53,621 -3,679 0.12% 4,518,636
2012-02-22 2012-02-20 74.264 57,300 -4,732 0.13% 4,255,329
2012-02-08 2012-02-06 73.579 62,032 -2,102 0.14% 4,564,266
2012-02-02 2012-01-31 74.797 64,134 -2,629 0.15% 4,797,009
2012-01-30 2012-01-26 73.884 66,763 -3,680 0.15% 4,932,690
2012-01-19 2012-01-17 73.351 70,443 -2,365 0.16% 5,167,061
2012-01-18 2012-01-16 73.275 72,808 -263 0.17% 5,334,996
2012-01-04 2011-12-30 76.661 73,071 -263 0.17% 5,601,687
2012-01-03 2011-12-29 75.710 73,334 +2,628 0.17% 5,552,099
2011-12-30 2011-12-28 75.177 70,706 -262 0.16% 5,315,473
2011-12-13 2011-12-09 67.739 70,968 +1,215 0.16% 4,807,290
2011-12-05 2011-12-01 63.404 69,753 +258 0.16% 4,422,588
2011-11-21 2011-11-17 72.771 69,495 +1,550 0.16% 5,057,211
2011-11-17 2011-11-15 72.384 67,945 +259 0.16% 4,918,116
2011-11-16 2011-11-14 70.448 67,686 +516 0.16% 4,768,370
2011-11-11 2011-11-09 75.016 67,170 -258 0.16% 5,038,820
2011-11-03 2011-11-01 71.532 67,428 -2,584 0.16% 4,823,274
2011-11-01 2011-10-28 71.223 70,012 +259 0.16% 4,986,433
2011-10-26 2011-10-24 70.371 69,753 -259 0.16% 4,908,587
2011-10-24 2011-10-20 65.958 70,012 +259 0.16% 4,617,871
2011-10-20 2011-10-18 66.578 69,753 +258 0.16% 4,643,987
2011-10-18 2011-10-14 68.977 69,495 +258 0.16% 4,793,591
2011-10-14 2011-10-12 62.320 69,237 +259 0.16% 4,314,831
2011-09-28 2011-09-26 59.610 68,978 +2,067 0.16% 4,111,791
2011-09-09 2011-09-07 77.803 66,911 -259 0.16% 5,205,869
2011-09-08 2011-09-06 75.867 67,170 +259 0.16% 5,096,020
2011-09-06 2011-09-02 86.617 66,911 +258 0.16% 5,795,603
2011-09-05 2011-09-01 87.218 66,653 +2,314 0.16% 5,813,348
2011-08-23 2011-08-19 84.612 64,339 -748 0.16% 5,443,825
2011-08-22 2011-08-18 88.421 65,087 -1,496 0.16% 5,755,065
2011-08-18 2011-08-16 91.429 66,583 -3,990 0.16% 6,087,593
2011-08-17 2011-08-15 88.020 70,573 -5,985 0.17% 6,211,843
2011-08-15 2011-08-11 86.416 76,558 -4,988 0.19% 6,615,844
2011-08-11 2011-08-09 82.807 81,546 -498 0.20% 6,752,586
2011-08-09 2011-08-05 89.825 82,044 +1,496 0.20% 7,369,571
2011-08-01 2011-07-28 98.647 80,548 -499 0.20% 7,945,793
2011-07-29 2011-07-27 98.446 81,047 -7,481 0.20% 7,978,768
2011-07-28 2011-07-26 97.444 88,528 +997 0.22% 8,626,494
2011-07-27 2011-07-25 96.040 87,531 +1,247 0.21% 8,406,492
2011-07-26 2011-07-22 96.241 86,284 +5,736 0.21% 8,304,030
2011-07-25 2011-07-21 93.434 80,548 +4,987 0.20% 7,525,893
2011-07-21 2011-07-19 95.439 75,561 +499 0.19% 7,211,441
2011-07-18 2011-07-14 96.040 75,062 +250 0.18% 7,208,967
2011-07-15 2011-07-13 88.221 74,812 +2,244 0.18% 6,599,960
2011-07-13 2011-07-11 85.815 72,568 +4,987 0.18% 6,227,393
2011-07-12 2011-07-08 89.624 67,581 +4,988 0.17% 6,056,888
2011-07-11 2011-07-07 91.830 62,593 +7,731 0.15% 5,747,892
2011-07-08 2011-07-06 89.825 54,862 -2,494 0.14% 4,927,958
2011-07-07 2011-07-05 85.815 57,356 -499 0.14% 4,921,982
2011-07-06 2011-07-04 78.917 57,855 +249 0.14% 4,565,763
2011-07-04 2011-06-29 76.511 57,606 +250 0.14% 4,407,512
2011-06-30 2011-06-28 78.356 57,356 -250 0.14% 4,494,183
2011-06-29 2011-06-27 80.040 57,606 -249 0.14% 4,610,793
2011-06-24 2011-06-22 74.186 57,855 -499 0.14% 4,292,003
2011-06-08 2011-06-03 75.629 58,354 +748 0.14% 4,413,262
2011-06-02 2011-05-31 75.629 57,606 -498 0.14% 4,356,691
2011-05-20 2011-05-18 69.774 58,104 -499 0.14% 4,054,177
2011-05-17 2011-05-13 71.699 58,603 -1,247 0.14% 4,201,794
2011-05-16 2011-05-12 67.850 59,850 -249 0.15% 4,060,803
2011-05-13 2011-05-11 68.571 60,099 +498 0.15% 4,121,077
2011-05-11 2011-05-06 71.218 59,601 +499 0.15% 4,244,670
2011-05-09 2011-05-05 70.897 59,102 +748 0.15% 4,190,172
2011-04-20 2011-04-18 78.597 58,354 -997 0.14% 4,586,423
2011-04-19 2011-04-15 75.308 59,351 +748 0.15% 4,469,624
2011-04-11 2011-04-07 69.694 58,603 +2,244 0.14% 4,084,294
2011-04-06 2011-04-01 61.434 56,359 -2,493 0.14% 3,462,338
2011-03-31 2011-03-29 61.915 58,852 +997 0.15% 3,643,811
2011-03-30 2011-03-28 60.792 57,855 +748 0.14% 3,517,122
2011-03-22 2011-03-18 55.338 57,107 -4,987 0.14% 3,160,209
2011-03-10 2011-03-08 63.679 62,094 +2,493 0.15% 3,954,099
2011-03-09 2011-03-07 63.358 59,601 +250 0.15% 3,776,226
2011-02-16 2011-02-14 62.556 59,351 +249 0.15% 3,712,787
2011-01-27 2011-01-25 74.105 59,102 -249 0.15% 4,379,772
2011-01-03 2010-12-29 81.604 59,351 -499 0.15% 4,843,283
2010-12-29 2010-12-24 79.318 59,850 -499 0.15% 4,747,203
2010-12-22 2010-12-20 81.203 60,349 -748 0.15% 4,900,524
2010-12-15 2010-12-13 85.815 61,097 +499 0.15% 5,243,014
2010-12-10 2010-12-08 79.318 60,598 +748 0.15% 4,806,533
2010-12-09 2010-12-07 82.018 59,850 +499 0.15% 4,908,755
2010-12-08 2010-12-06 80.800 59,351 +734 0.15% 4,795,534
2010-12-07 2010-12-03 84.251 58,617 +2,710 0.15% 4,938,528
2010-12-01 2010-11-29 89.732 55,907 -493 0.14% 5,016,656
2010-11-30 2010-11-26 89.935 56,400 +493 0.14% 5,072,344
2010-11-29 2010-11-25 91.356 55,907 +492 0.14% 5,107,455
2010-11-25 2010-11-23 92.574 55,415 -2,463 0.14% 5,130,008
2010-11-17 2010-11-15 88.108 57,878 +1,478 0.15% 5,099,518
2010-11-11 2010-11-09 96.229 56,400 +4,433 0.15% 5,427,293
2010-11-10 2010-11-08 99.071 51,967 -3,940 0.13% 5,148,412
2010-11-09 2010-11-05 92.168 55,907 -493 0.14% 5,152,855
2010-11-08 2010-11-04 87.702 56,400 +985 0.15% 4,946,394
2010-11-05 2010-11-03 81.206 55,415 +985 0.14% 4,500,007
2010-11-02 2010-10-29 72.598 54,430 -246 0.14% 3,951,497
2010-10-29 2010-10-27 73.004 54,676 -246 0.14% 3,991,556
2010-10-26 2010-10-22 62.528 54,922 -3,695 0.14% 3,434,179
2010-10-19 2010-10-15 53.921 58,617 +5,419 0.15% 3,160,658
2010-10-13 2010-10-11 55.382 53,198 +8,127 0.14% 2,946,222
2010-10-11 2010-10-07 54.570 45,071 +3,695 0.12% 2,459,531
2010-10-07 2010-10-05 55.788 41,376 +2,462 0.11% 2,308,294
2010-10-06 2010-10-04 56.032 38,914 +7,143 0.10% 2,180,423
2010-09-30 2010-09-28 58.874 31,771 +7,881 0.08% 1,870,487
2010-09-29 2010-09-27 62.528 23,890 -4,926 0.06% 1,493,801
2010-09-20 2010-09-16 61.473 28,816 -7,388 0.08% 1,771,395
2010-09-17 2010-09-15 61.473 36,204 -13,793 0.10% 2,225,555
2010-09-07 2010-09-03 48.805 49,997 -1,231 0.13% 2,440,081
2010-09-06 2010-09-02 49.129 51,228 +11,083 0.14% 2,516,800
2010-09-01 2010-08-30 46.149 40,145 +1,434 0.11% 1,852,645
2010-08-25 2010-08-23 46.317 38,711 +5,462 0.11% 1,792,987
2010-08-16 2010-08-12 46.486 33,249 -712 0.09% 1,545,602
2010-08-13 2010-08-11 47.159 33,961 -713 0.09% 1,601,580
2010-08-10 2010-08-06 46.570 34,674 -950 0.09% 1,614,764
2010-08-09 2010-08-05 45.812 35,624 -712 0.10% 1,632,006
2010-08-02 2010-07-29 46.570 36,336 -475 0.10% 1,692,164
2010-07-30 2010-07-28 44.633 36,811 +2,375 0.10% 1,642,985
2010-07-26 2010-07-22 45.812 34,436 +7,124 0.09% 1,577,581
2010-07-22 2010-07-20 44.633 27,312 -12,349 0.07% 1,219,016
2010-07-20 2010-07-16 42.696 39,661 +237 0.11% 1,693,369
2010-07-16 2010-07-14 40.591 39,424 -9,262 0.11% 1,600,250
2010-07-14 2010-07-12 39.159 48,686 -2,375 0.13% 1,906,502
2010-06-15 2010-06-11 33.854 51,061 -950 0.14% 1,728,604
2010-05-25 2010-05-20 30.696 52,011 +1,188 0.14% 1,596,514
2010-05-24 2010-05-19 31.580 50,823 +1,900 0.14% 1,604,988
2010-04-28 2010-04-26 40.464 48,923 -2,613 0.13% 1,979,642
2010-04-27 2010-04-23 41.264 51,536 -475 0.14% 2,126,605
2010-04-26 2010-04-22 39.075 52,011 -950 0.14% 2,032,326
2010-04-14 2010-04-12 32.212 52,961 +8,312 0.14% 1,705,956
2010-04-13 2010-04-09 32.843 44,649 +5,938 0.12% 1,466,414
2010-04-07 2010-03-31 31.790 38,711 +2,375 0.11% 1,230,641
2010-01-25 2010-01-21 34.359 36,336 -713 0.10% 1,248,468
2010-01-21 2010-01-19 35.959 37,049 -712 0.10% 1,332,246
2010-01-20 2010-01-18 36.170 37,761 -7,125 0.10% 1,365,799
2010-01-19 2010-01-15 34.948 44,886 -8,312 0.12% 1,568,697
2010-01-15 2010-01-13 34.570 53,198 -7,125 0.15% 1,839,029
2010-01-14 2010-01-12 32.001 60,323 -7,125 0.17% 1,930,397
2010-01-13 2010-01-11 30.317 67,448 -3,325 0.18% 2,044,804
2010-01-08 2010-01-06 27.369 70,773 +2,375 0.19% 1,937,006
2010-01-04 2009-12-29 27.367 68,398 +1,574 0.19% 1,871,869
2009-12-30 2009-12-28 27.324 66,824 -13,458 0.19% 1,825,913
2009-12-16 2009-12-14 25.643 80,282 -11,601 0.22% 2,058,702
2009-12-04 2009-12-02 22.497 91,883 +4,640 0.26% 2,067,112
2009-11-13 2009-11-11 22.540 87,243 -1,392 0.24% 1,966,485
2009-11-04 2009-11-02 21.549 88,635 -2,168 0.25% 1,910,001
2009-10-30 2009-10-28 21.549 90,803 +2,168 0.25% 1,956,719
2009-10-20 2009-10-16 21.118 88,635 -1,856 0.25% 1,871,801
2009-10-15 2009-10-13 21.118 90,491 +3,248 0.25% 1,910,996
2009-10-08 2009-10-06 21.549 87,243 -464 0.24% 1,880,004
2009-09-30 2009-09-28 21.118 87,707 -696 0.25% 1,852,203
2009-09-21 2009-09-17 21.506 88,403 -3,016 0.25% 1,901,191
2009-09-03 2009-09-01 17.713 91,419 +1,160 0.26% 1,619,334
2009-09-01 2009-08-28 20.899 90,259 +3,825 0.25% 1,886,281
2009-08-31 2009-08-27 20.899 86,434 +6,531 0.26% 1,806,344
2009-08-26 2009-08-24 21.220 79,903 +653 0.24% 1,695,546
2009-08-20 2009-08-18 20.669 79,250 +1,742 0.24% 1,638,009
2009-08-19 2009-08-17 20.944 77,508 -1,742 0.23% 1,623,364
2009-08-13 2009-08-11 21.358 79,250 -1,088 0.24% 1,692,609
2009-08-12 2009-08-10 20.944 80,338 -2,177 0.24% 1,682,637
2009-08-06 2009-08-04 21.450 82,515 -653 0.25% 1,769,923
2009-08-05 2009-08-03 21.220 83,168 -2,178 0.25% 1,764,830
2009-08-04 2009-07-31 21.358 85,346 -3,048 0.25% 1,822,807
2009-08-03 2009-07-30 20.485 88,394 -217 0.26% 1,810,765
2009-07-31 2009-07-29 20.256 88,611 +10,885 0.26% 1,794,861
2009-07-30 2009-07-28 20.669 77,726 -653 0.23% 1,606,510
2009-07-27 2009-07-23 19.567 78,379 +2,178 0.23% 1,533,606
2009-07-23 2009-07-21 19.750 76,201 -1,089 0.23% 1,504,990
2009-07-21 2009-07-17 19.291 77,290 -653 0.23% 1,490,998
2009-07-17 2009-07-15 18.832 77,943 +1,088 0.23% 1,467,795
2009-07-15 2009-07-13 18.005 76,855 +6,096 0.23% 1,383,766
2009-07-14 2009-07-10 18.602 70,759 +4,573 0.21% 1,316,259
2009-07-10 2009-07-08 17.913 66,186 -1,524 0.20% 1,185,592
2009-06-26 2009-06-24 16.994 67,710 +2,612 0.20% 1,150,692
2009-06-05 2009-06-03 19.015 65,098 -435 0.19% 1,237,863
2009-06-03 2009-06-01 19.888 65,533 -871 0.20% 1,303,324
2009-01-02 2008-12-29 14.738 66,404 +2,251 0.20% 978,673
2008-09-16 2008-09-11 22.345 64,153 +631 0.20% 1,433,496
2008-09-12 2008-09-10 22.915 63,522 +1,262 0.20% 1,455,636
2008-08-29 2008-08-27 32.675 62,260 +6,277 0.19% 2,034,367
2008-08-08 2008-08-05 33.310 55,983 -568 0.19% 1,864,783
2008-08-01 2008-07-30 31.724 56,551 +1,891 0.19% 1,794,003
2008-07-30 2008-07-28 31.618 54,660 +1,892 0.19% 1,728,234
2008-07-28 2008-07-24 31.459 52,768 -378 0.18% 1,660,043
2008-07-23 2008-07-21 32.781 53,146 -379 0.18% 1,742,184
2008-07-21 2008-07-17 30.137 53,525 -1,513 0.18% 1,613,107
2008-07-18 2008-07-16 28.551 55,038 +378 0.19% 1,571,405
2008-06-13 2008-06-11 28.023 54,660 +568 0.19% 1,531,712
2008-04-11 2008-04-09 27.758 54,092 +3,783 0.19% 1,501,495
2008-03-18 2008-03-14 26.965 50,309 -1,892 0.17% 1,356,587
2008-02-25 2008-02-21 27.494 52,201 +189 0.18% 1,435,205
2008-01-02 2007-12-27 30.841 52,012 +1,187 0.18% 1,604,094
2007-12-17 2007-12-13 31.274 50,825 -925 0.18% 1,589,485
2007-11-30 2007-11-28 27.594 51,750 +1,664 0.18% 1,428,012
2007-11-20 2007-11-16 27.053 50,086 +924 0.18% 1,354,995
2007-11-16 2007-11-14 27.486 49,162 +924 0.17% 1,351,278
2007-10-17 2007-10-15 29.218 48,238 -370 0.17% 1,409,400
2007-10-16 2007-10-12 30.354 48,608 -554 0.17% 1,475,441
2007-10-09 2007-10-05 29.759 49,162 -924 0.17% 1,462,997
2007-10-05 2007-10-03 29.326 50,086 -1,848 0.18% 1,468,815
2007-10-04 2007-10-02 30.570 51,934 +3,696 0.18% 1,587,638
2007-09-06 2007-09-04 36.850 48,238 +2,412 0.17% 1,777,548
2007-08-09 2007-08-07 37.020 45,826 -878 0.17% 1,696,497
2007-07-31 2007-07-27 37.077 46,704 -702 0.17% 1,731,661
2007-07-30 2007-07-26 37.020 47,406 +702 0.18% 1,754,989
2007-07-27 2007-07-25 36.052 46,704 +702 0.17% 1,683,781
2007-07-23 2007-07-19 37.590 46,002 -1,755 0.17% 1,729,213
2007-06-26 2007-06-22 35.881 47,757 0.18% 1,713,584

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top