History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.000 0 +0
2025-10-13 2025-10-09 5.360 0 +0
2025-10-10 2025-10-08 5.470 0 +0
2025-10-09 2025-10-06 5.450 0 +0
2025-10-08 2025-10-03 5.580 0 +0
2025-10-06 2025-10-02 5.410 0 +0
2025-10-03 2025-09-30 5.230 0 +0
2025-10-02 2025-09-29 5.340 0 +0
2025-09-30 2025-09-26 4.730 0 +0
2025-09-29 2025-09-25 4.990 0 +0
2025-09-26 2025-09-24 5.240 0 +0
2025-09-25 2025-09-23 5.320 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 3.750 0 +0
2025-09-22 2025-09-18 3.760 0 +0
2025-09-19 2025-09-17 3.650 0 +0
2025-09-18 2025-09-16 3.550 0 +0
2025-09-17 2025-09-15 3.520 0 +0
2025-09-16 2025-09-12 3.700 0 +0
2025-09-15 2025-09-11 3.500 0 +0
2025-09-12 2025-09-10 3.520 0 +0
2025-09-11 2025-09-09 3.500 0 +0
2025-09-10 2025-09-08 3.580 0 +0
2025-09-09 2025-09-05 3.520 0 +0
2025-09-08 2025-09-04 3.571 0 +0
2025-09-05 2025-09-03 3.834 0 +0
2025-09-04 2025-09-02 3.997 0 +0
2025-09-03 2025-09-01 4.047 0 +0
2025-09-02 2025-08-29 3.703 0 +0
2025-09-01 2025-08-28 3.703 0 +0
2025-08-29 2025-08-27 3.530 0 +0
2025-08-28 2025-08-26 3.500 0 +0
2025-08-27 2025-08-25 3.571 0 +0
2025-08-26 2025-08-22 3.834 0 +0
2025-08-25 2025-08-21 3.946 0 +0
2025-08-22 2025-08-20 4.007 0 +0
2025-08-21 2025-08-19 3.855 0 +0
2025-08-20 2025-08-18 2.932 0 +0
2025-08-19 2025-08-15 2.708 0 +0
2025-08-18 2025-08-14 2.617 0 +0
2025-08-15 2025-08-13 2.587 0 +0
2025-08-14 2025-08-12 2.607 0 +0
2025-08-13 2025-08-11 2.627 0 +0
2025-08-12 2025-08-08 2.475 0 +0
2025-08-11 2025-08-07 2.485 0 +0
2025-08-08 2025-08-06 2.516 0 +0
2025-08-07 2025-08-05 2.353 0 +0
2025-08-06 2025-08-04 2.485 0 +0
2025-08-05 2025-08-01 2.222 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.232 0 +0
2025-07-31 2025-07-29 1.948 0 +0
2025-07-30 2025-07-28 1.938 0 +0
2025-07-29 2025-07-25 1.958 0 +0
2025-07-28 2025-07-24 1.917 0 +0
2025-07-25 2025-07-23 1.927 0 +0
2025-07-24 2025-07-22 1.907 0 +0
2025-07-23 2025-07-21 1.948 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 1.958 0 +0
2025-07-18 2025-07-16 1.978 0 +0
2025-07-17 2025-07-15 1.968 0 +0
2025-07-16 2025-07-14 1.958 0 +0
2025-07-15 2025-07-11 1.958 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.968 0 +0
2025-07-10 2025-07-08 1.968 0 +0
2025-07-09 2025-07-07 1.958 0 +0
2025-07-08 2025-07-04 1.948 0 +0
2025-07-07 2025-07-03 1.958 0 +0
2025-07-04 2025-07-02 1.938 0 +0
2025-07-03 2025-06-30 1.938 0 +0
2025-07-02 2025-06-27 1.907 0 +0
2025-06-30 2025-06-26 1.978 0 +0
2025-06-27 2025-06-25 1.978 0 +0
2025-06-26 2025-06-24 1.958 0 +0
2025-06-25 2025-06-23 1.958 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.927 0 +0
2025-06-20 2025-06-18 1.978 0 +0
2025-06-19 2025-06-17 1.968 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.978 0 +0
2025-06-13 2025-06-11 1.948 0 +0
2025-06-12 2025-06-10 1.938 0 +0
2025-06-11 2025-06-09 1.948 0 +0
2025-06-10 2025-06-06 1.938 0 +0
2025-06-09 2025-06-05 2.009 0 +0
2025-06-06 2025-06-04 2.009 0 +0
2025-06-05 2025-06-03 1.623 0 +0
2025-06-04 2025-06-02 1.623 0 +0
2025-06-03 2025-05-30 1.633 0 +0
2025-06-02 2025-05-29 1.633 0 +0
2025-05-30 2025-05-28 1.633 0 +0
2025-05-29 2025-05-27 1.633 0 +0
2025-05-28 2025-05-26 1.684 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.623 0 +0
2025-05-23 2025-05-21 1.623 0 +0
2025-05-22 2025-05-20 1.613 0 +0
2025-05-21 2025-05-19 1.694 0 +0
2025-05-20 2025-05-16 1.633 0 +0
2025-05-19 2025-05-15 1.623 0 +0
2025-05-16 2025-05-14 1.623 0 +0
2025-05-15 2025-05-13 1.623 0 +0
2025-05-14 2025-05-12 1.623 0 +0
2025-05-13 2025-05-09 1.623 0 +0
2025-05-12 2025-05-08 1.613 0 +0
2025-05-09 2025-05-07 1.613 0 +0
2025-05-08 2025-05-06 1.623 0 +0
2025-05-07 2025-05-02 1.613 0 +0
2025-05-06 2025-04-30 1.613 0 +0
2025-05-02 2025-04-29 1.613 0 +0
2025-04-30 2025-04-28 1.603 0 +0
2025-04-29 2025-04-25 1.633 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.633 0 +0
2025-04-24 2025-04-22 1.623 0 +0
2025-04-23 2025-04-17 1.653 0 +0
2025-04-22 2025-04-16 1.633 0 +0
2025-04-17 2025-04-15 1.633 0 +0
2025-04-16 2025-04-14 1.775 0 +0
2025-04-15 2025-04-11 1.633 0 +0
2025-04-14 2025-04-10 1.684 0 +0
2025-04-11 2025-04-09 1.582 0 +0
2025-04-10 2025-04-08 1.623 0 +0
2025-04-09 2025-04-07 1.684 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.948 0 +0
2025-04-03 2025-04-01 1.948 0 +0
2025-04-02 2025-03-31 1.927 0 +0
2025-04-01 2025-03-28 1.938 0 +0
2025-03-31 2025-03-27 2.009 0 +0
2025-03-28 2025-03-26 2.009 0 +0
2025-03-27 2025-03-25 1.968 0 +0
2025-03-26 2025-03-24 1.968 0 +0
2025-03-25 2025-03-21 1.968 0 +0
2025-03-24 2025-03-20 1.917 0 +0
2025-03-21 2025-03-19 1.907 0 +0
2025-03-20 2025-03-18 2.029 0 +0
2025-03-19 2025-03-17 2.029 0 +0
2025-03-18 2025-03-14 1.887 0 +0
2025-03-17 2025-03-13 1.887 0 +0
2025-03-14 2025-03-12 1.826 0 +0
2025-03-13 2025-03-11 1.907 0 +0
2025-03-12 2025-03-10 1.856 0 +0
2025-03-11 2025-03-07 1.897 0 +0
2025-03-10 2025-03-06 1.887 0 +0
2025-03-07 2025-03-05 1.867 0 +0
2025-03-06 2025-03-04 1.897 0 +0
2025-03-05 2025-03-03 1.927 0 +0
2025-03-04 2025-02-28 1.897 0 +0
2025-03-03 2025-02-27 2.009 0 +0
2025-02-28 2025-02-26 2.029 0 +0
2025-02-27 2025-02-25 2.029 0 +0
2025-02-26 2025-02-24 1.877 0 +0
2025-02-25 2025-02-21 1.724 0 +0
2025-02-24 2025-02-20 1.714 0 +0
2025-02-21 2025-02-19 1.684 0 +0
2025-02-20 2025-02-18 1.643 0 +0
2025-02-19 2025-02-17 1.603 0 +0
2025-02-18 2025-02-14 1.613 0 +0
2025-02-17 2025-02-13 1.633 0 +0
2025-02-14 2025-02-12 1.765 0 +0
2025-02-13 2025-02-11 1.856 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.130 0 +0
2025-02-10 2025-02-06 7.353 0 +0
2025-02-07 2025-02-05 7.390 0 +0
2025-02-06 2025-02-04 7.390 0 +0
2025-02-05 2025-02-03 7.315 0 +0
2025-02-04 2025-01-28 7.278 0 +0
2025-02-03 2025-01-24 6.865 0 +0
2025-01-27 2025-01-23 6.846 0 +0
2025-01-24 2025-01-22 6.734 0 +0
2025-01-23 2025-01-21 6.677 0 +0
2025-01-22 2025-01-20 6.715 0 +0
2025-01-21 2025-01-17 6.527 0 +0
2025-01-20 2025-01-16 6.565 0 +0
2025-01-17 2025-01-15 6.490 0 +0
2025-01-16 2025-01-14 6.490 0 +0
2025-01-15 2025-01-13 6.321 0 +0
2025-01-14 2025-01-10 6.077 0 +0
2025-01-13 2025-01-09 5.946 0 +0
2025-01-10 2025-01-08 5.815 0 +0
2025-01-09 2025-01-07 5.608 0 +0
2025-01-08 2025-01-06 5.571 0 +0
2025-01-07 2025-01-03 5.533 0 +0
2025-01-06 2025-01-02 5.533 0 +0
2025-01-03 2024-12-31 5.721 0 +0
2025-01-02 2024-12-27 5.927 0 +0
2024-12-30 2024-12-24 4.933 0 +0
2024-12-27 2024-12-20 4.933 0 +0
2024-12-23 2024-12-19 4.764 0 +0
2024-12-20 2024-12-18 4.727 0 +0
2024-12-19 2024-12-17 4.727 0 +0
2024-12-18 2024-12-16 4.896 0 +0
2024-12-17 2024-12-13 4.689 0 +0
2024-12-16 2024-12-12 4.577 0 +0
2024-12-13 2024-12-11 4.558 0 +0
2024-12-12 2024-12-10 4.652 0 +0
2024-12-11 2024-12-09 4.652 0 +0
2024-12-10 2024-12-06 4.821 0 +0
2024-12-09 2024-12-05 4.858 0 +0
2024-12-06 2024-12-04 4.971 0 +0
2024-12-05 2024-12-03 4.877 0 +0
2024-12-04 2024-12-02 4.952 0 +0
2024-12-03 2024-11-29 5.046 0 +0
2024-12-02 2024-11-28 4.952 0 +0
2024-11-29 2024-11-27 5.083 0 +0
2024-11-28 2024-11-26 5.139 0 +0
2024-11-27 2024-11-25 5.252 0 +0
2024-11-26 2024-11-22 5.289 0 +0
2024-11-25 2024-11-21 5.327 0 +0
2024-11-22 2024-11-20 4.989 0 +0
2024-11-21 2024-11-19 4.502 0 +0
2024-11-20 2024-11-18 4.220 0 +0
2024-11-19 2024-11-15 4.314 0 +0
2024-11-18 2024-11-14 4.277 0 +0
2024-11-15 2024-11-13 4.277 0 +0
2024-11-14 2024-11-12 4.277 0 +0
2024-11-13 2024-11-11 4.333 0 +0
2024-11-12 2024-11-08 4.352 0 +0
2024-11-11 2024-11-07 4.464 0 +0
2024-11-08 2024-11-06 4.483 0 +0
2024-11-07 2024-11-05 4.464 0 +0
2024-11-06 2024-11-04 4.464 0 +0
2024-11-05 2024-11-01 4.408 0 +0
2024-11-04 2024-10-31 4.408 0 +0
2024-11-01 2024-10-30 4.445 0 +0
2024-10-31 2024-10-29 4.445 0 +0
2024-10-30 2024-10-28 4.464 0 +0
2024-10-29 2024-10-25 4.483 0 +0
2024-10-28 2024-10-24 4.483 0 +0
2024-10-25 2024-10-23 4.483 0 +0
2024-10-24 2024-10-22 4.445 0 +0
2024-10-23 2024-10-21 4.502 0 +0
2024-10-22 2024-10-18 4.464 0 +0
2024-10-21 2024-10-17 4.464 0 +0
2024-10-18 2024-10-16 4.502 0 +0
2024-10-17 2024-10-15 4.539 0 +0
2024-10-16 2024-10-14 4.746 0 +0
2024-10-15 2024-10-10 4.933 0 +0
2024-10-14 2024-10-09 4.877 0 +0
2024-10-10 2024-10-08 4.933 0 +0
2024-10-09 2024-10-07 5.158 0 +0
2024-10-08 2024-10-04 4.783 0 +0
2024-10-07 2024-10-03 4.764 0 +0
2024-10-04 2024-10-02 4.877 0 +0
2024-10-03 2024-09-30 4.821 0 +0
2024-10-02 2024-09-27 4.220 0 +0
2024-09-30 2024-09-26 3.864 0 +0
2024-09-27 2024-09-25 3.958 0 +0
2024-09-26 2024-09-24 3.901 0 +0
2024-09-25 2024-09-23 3.883 0 +0
2024-09-24 2024-09-20 3.976 0 +0
2024-09-23 2024-09-19 3.939 0 +0
2024-09-20 2024-09-17 3.808 0 +0
2024-09-19 2024-09-16 3.733 0 +0
2024-09-17 2024-09-13 3.733 0 +0
2024-09-16 2024-09-12 3.751 0 +0
2024-09-13 2024-09-11 3.751 0 +0
2024-09-12 2024-09-10 3.751 0 +0
2024-09-11 2024-09-09 3.845 0 +0
2024-09-10 2024-09-05 4.089 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.239 0 +0
2024-09-04 2024-09-02 3.995 0 +0
2024-09-03 2024-08-30 4.220 0 +0
2024-09-02 2024-08-29 4.595 0 +0
2024-08-30 2024-08-28 4.914 0 +0
2024-08-29 2024-08-27 4.971 0 +0
2024-08-28 2024-08-26 5.008 0 +0
2024-08-27 2024-08-23 5.064 0 +0
2024-08-26 2024-08-22 5.121 0 +0
2024-08-23 2024-08-21 5.310 0 +0
2024-08-22 2024-08-20 5.272 0 +0
2024-08-21 2024-08-19 5.310 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.253 0 +0
2024-08-16 2024-08-14 5.253 0 +0
2024-08-15 2024-08-13 5.272 0 +0
2024-08-14 2024-08-12 5.348 0 +0
2024-08-13 2024-08-09 5.367 0 +0
2024-08-12 2024-08-08 5.386 0 +0
2024-08-09 2024-08-07 5.463 0 +0
2024-08-08 2024-08-06 5.444 0 +0
2024-08-07 2024-08-05 5.444 0 +0
2024-08-06 2024-08-02 5.520 0 +0
2024-08-05 2024-08-01 5.577 0 +0
2024-08-02 2024-07-31 5.463 0 +0
2024-08-01 2024-07-30 5.520 0 +0
2024-07-31 2024-07-29 5.501 0 +0
2024-07-30 2024-07-26 5.501 0 +0
2024-07-29 2024-07-25 5.348 0 +0
2024-07-26 2024-07-24 5.425 0 +0
2024-07-25 2024-07-23 5.444 0 +0
2024-07-24 2024-07-22 5.482 0 +0
2024-07-23 2024-07-19 5.425 0 +0
2024-07-22 2024-07-18 5.157 0 +0
2024-07-19 2024-07-17 5.425 0 +0
2024-07-18 2024-07-16 5.444 0 +0
2024-07-17 2024-07-15 5.596 0 +0
2024-07-16 2024-07-12 5.501 0 +0
2024-07-15 2024-07-11 5.386 0 +0
2024-07-12 2024-07-10 5.463 0 +0
2024-07-11 2024-07-09 5.787 0 +0
2024-07-10 2024-07-08 5.864 0 +0
2024-07-09 2024-07-05 5.883 0 +0
2024-07-08 2024-07-04 5.998 0 +0
2024-07-05 2024-07-03 5.940 0 +0
2024-07-04 2024-07-02 5.921 0 +0
2024-07-03 2024-06-28 5.978 0 +0
2024-07-02 2024-06-27 5.921 0 +0
2024-06-28 2024-06-26 5.921 0 +0
2024-06-27 2024-06-25 5.921 0 +0
2024-06-26 2024-06-24 5.940 0 +0
2024-06-25 2024-06-21 5.921 0 +0
2024-06-24 2024-06-20 5.959 0 +0
2024-06-21 2024-06-19 5.902 0 +0
2024-06-20 2024-06-18 5.902 0 +0
2024-06-19 2024-06-17 5.883 0 +0
2024-06-18 2024-06-14 5.921 0 +0
2024-06-17 2024-06-13 5.807 0 +0
2024-06-14 2024-06-12 6.074 0 +0
2024-06-13 2024-06-11 6.189 0 +0
2024-06-12 2024-06-07 6.284 0 +0
2024-06-11 2024-06-06 6.380 0 +0
2024-06-07 2024-06-05 6.360 0 +0
2024-06-06 2024-06-04 6.437 0 +0
2024-06-05 2024-06-03 6.456 0 +0
2024-06-04 2024-05-31 6.380 0 +0
2024-06-03 2024-05-30 6.437 0 +0
2024-05-31 2024-05-29 6.647 0 +0
2024-05-30 2024-05-28 6.628 0 +0
2024-05-29 2024-05-27 6.647 0 +0
2024-05-28 2024-05-24 6.551 0 +0
2024-05-27 2024-05-23 6.647 0 +0
2024-05-24 2024-05-22 6.628 0 +0
2024-05-23 2024-05-21 6.628 0 +0
2024-05-22 2024-05-20 6.781 0 +0
2024-05-21 2024-05-17 6.819 0 +0
2024-05-20 2024-05-16 6.876 0 +0
2024-05-17 2024-05-14 6.857 0 +0
2024-05-16 2024-05-13 6.857 0 +0
2024-05-14 2024-05-10 6.876 0 +0
2024-05-13 2024-05-09 6.800 0 +0
2024-05-10 2024-05-08 6.723 0 +0
2024-05-09 2024-05-07 6.800 0 +0
2024-05-08 2024-05-06 6.876 0 +0
2024-05-07 2024-05-03 6.895 0 +0
2024-05-06 2024-05-02 6.953 0 +0
2024-05-03 2024-04-30 7.048 0 +0
2024-05-02 2024-04-29 6.972 0 +0
2024-04-30 2024-04-26 7.010 0 +0
2024-04-29 2024-04-25 7.067 0 +0
2024-04-26 2024-04-24 7.010 0 +0
2024-04-25 2024-04-23 6.991 0 +0
2024-04-24 2024-04-22 7.048 0 +0
2024-04-23 2024-04-19 7.086 0 +0
2024-04-22 2024-04-18 7.105 0 +0
2024-04-19 2024-04-17 7.086 0 +0
2024-04-18 2024-04-16 7.220 0 +0
2024-04-17 2024-04-15 6.819 0 +0
2024-04-16 2024-04-12 6.685 0 +0
2024-04-15 2024-04-11 6.704 0 +0
2024-04-12 2024-04-10 6.723 0 +0
2024-04-11 2024-04-09 6.704 0 +0
2024-04-10 2024-04-08 6.628 0 +0
2024-04-09 2024-04-05 6.590 0 +0
2024-04-08 2024-04-03 6.609 0 +0
2024-04-05 2024-04-02 6.742 0 +0
2024-04-03 2024-03-28 6.666 0 +0
2024-04-02 2024-03-27 6.685 0 +0
2024-03-28 2024-03-26 6.704 0 +0
2024-03-27 2024-03-25 6.704 0 +0
2024-03-26 2024-03-22 6.762 0 +0
2024-03-25 2024-03-21 6.781 0 +0
2024-03-22 2024-03-20 6.762 0 +0
2024-03-21 2024-03-19 6.723 0 +0
2024-03-20 2024-03-18 6.590 0 +0
2024-03-19 2024-03-15 6.456 0 +0
2024-03-18 2024-03-14 6.571 0 +0
2024-03-15 2024-03-13 6.666 0 +0
2024-03-14 2024-03-12 6.208 0 +0
2024-03-13 2024-03-11 6.189 0 +0
2024-03-12 2024-03-08 6.112 0 +0
2024-03-11 2024-03-07 6.017 0 +0
2024-03-08 2024-03-06 5.998 0 +0
2024-03-07 2024-03-05 5.998 0 +0
2024-03-06 2024-03-04 5.921 0 +0
2024-03-05 2024-03-01 5.959 0 +0
2024-03-04 2024-02-29 5.807 0 +0
2024-03-01 2024-02-28 5.692 0 +0
2024-02-29 2024-02-27 5.654 0 +0
2024-02-28 2024-02-26 5.616 0 +0
2024-02-27 2024-02-23 5.616 0 +0
2024-02-26 2024-02-22 5.482 0 +0
2024-02-23 2024-02-21 5.692 0 +0
2024-02-22 2024-02-20 5.577 0 +0
2024-02-21 2024-02-19 5.577 0 +0
2024-02-20 2024-02-16 5.577 0 +0
2024-02-19 2024-02-15 5.539 0 +0
2024-02-16 2024-02-14 5.520 0 +0
2024-02-15 2024-02-09 5.577 0 +0
2024-02-14 2024-02-07 5.558 0 +0
2024-02-08 2024-02-06 5.539 0 +0
2024-02-07 2024-02-05 5.501 0 +0
2024-02-06 2024-02-02 5.501 0 +0
2024-02-05 2024-02-01 5.501 0 +0
2024-02-02 2024-01-31 5.501 0 +0
2024-02-01 2024-01-30 5.501 0 +0
2024-01-31 2024-01-29 5.501 0 +0
2024-01-30 2024-01-26 5.501 0 +0
2024-01-29 2024-01-25 5.520 0 +0
2024-01-26 2024-01-24 5.463 0 +0
2024-01-25 2024-01-23 5.444 0 +0
2024-01-24 2024-01-22 5.310 0 +0
2024-01-23 2024-01-19 5.463 0 +0
2024-01-22 2024-01-18 5.558 0 +0
2024-01-19 2024-01-17 5.558 0 +0
2024-01-18 2024-01-16 5.673 0 +0
2024-01-17 2024-01-15 5.635 0 +0
2024-01-16 2024-01-12 5.501 0 +0
2024-01-15 2024-01-11 5.501 0 +0
2024-01-12 2024-01-10 5.367 0 +0
2024-01-11 2024-01-09 5.348 0 +0
2024-01-10 2024-01-08 5.310 0 +0
2024-01-09 2024-01-05 5.405 0 +0
2024-01-08 2024-01-04 5.386 0 +0
2024-01-05 2024-01-03 5.386 0 +0
2024-01-04 2024-01-02 5.291 0 +0
2024-01-03 2023-12-29 5.291 0 +0
2024-01-02 2023-12-28 5.291 0 +0
2023-12-29 2023-12-27 5.272 0 +0
2023-12-28 2023-12-22 5.291 0 +0
2023-12-27 2023-12-21 5.310 0 +0
2023-12-22 2023-12-20 5.329 0 +0
2023-12-21 2023-12-19 5.348 0 +0
2023-12-20 2023-12-18 5.329 0 +0
2023-12-19 2023-12-15 5.329 0 +0
2023-12-18 2023-12-14 5.291 0 +0
2023-12-15 2023-12-13 5.291 0 +0
2023-12-14 2023-12-12 5.291 0 +0
2023-12-13 2023-12-11 5.310 0 +0
2023-12-12 2023-12-08 5.291 0 +0
2023-12-11 2023-12-07 5.291 0 +0
2023-12-08 2023-12-06 5.291 0 +0
2023-12-07 2023-12-05 5.272 0 +0
2023-12-06 2023-12-04 5.272 0 +0
2023-12-05 2023-12-01 5.272 0 +0
2023-12-04 2023-11-30 5.310 0 +0
2023-12-01 2023-11-29 5.367 0 +0
2023-11-30 2023-11-28 5.348 0 +0
2023-11-29 2023-11-27 5.329 0 +0
2023-11-28 2023-11-24 5.253 0 +0
2023-11-27 2023-11-23 5.157 0 +0
2023-11-24 2023-11-22 5.157 0 +0
2023-11-23 2023-11-21 5.157 0 +0
2023-11-22 2023-11-20 5.157 0 +0
2023-11-21 2023-11-17 5.100 0 +0
2023-11-20 2023-11-16 5.100 0 +0
2023-11-17 2023-11-15 5.157 0 +0
2023-11-16 2023-11-14 5.100 0 +0
2023-11-15 2023-11-13 5.100 0 +0
2023-11-14 2023-11-10 5.062 0 +0
2023-11-13 2023-11-09 5.119 0 +0
2023-11-10 2023-11-08 5.234 0 +0
2023-11-09 2023-11-07 5.138 0 +0
2023-11-08 2023-11-06 5.138 0 +0
2023-11-07 2023-11-03 5.253 0 +0
2023-11-06 2023-11-02 5.272 0 +0
2023-11-03 2023-11-01 5.329 0 +0
2023-11-02 2023-10-31 5.367 0 +0
2023-11-01 2023-10-30 5.386 0 +0
2023-10-31 2023-10-27 5.405 0 +0
2023-10-30 2023-10-26 5.367 0 +0
2023-10-27 2023-10-25 5.348 0 +0
2023-10-26 2023-10-24 5.386 0 +0
2023-10-25 2023-10-20 5.425 0 +0
2023-10-24 2023-10-19 5.405 0 +0
2023-10-20 2023-10-18 5.425 0 +0
2023-10-19 2023-10-17 5.444 0 +0
2023-10-18 2023-10-16 5.482 0 +0
2023-10-17 2023-10-13 5.463 0 +0
2023-10-16 2023-10-12 5.463 0 +0
2023-10-13 2023-10-11 5.482 0 +0
2023-10-12 2023-10-10 5.482 0 +0
2023-10-11 2023-10-09 5.482 0 +0
2023-10-10 2023-10-06 5.501 0 +0
2023-10-09 2023-10-05 5.444 0 +0
2023-10-06 2023-10-04 5.405 0 +0
2023-10-05 2023-10-03 5.386 0 +0
2023-10-04 2023-09-29 5.520 0 +0
2023-10-03 2023-09-28 5.482 0 +0
2023-09-29 2023-09-27 5.425 0 +0
2023-09-28 2023-09-26 5.425 0 +0
2023-09-27 2023-09-25 5.718 0 +0
2023-09-26 2023-09-22 5.659 0 +0
2023-09-25 2023-09-21 5.560 0 +0
2023-09-22 2023-09-20 5.540 0 +0
2023-09-21 2023-09-19 5.540 0 +0
2023-09-20 2023-09-18 5.599 0 +0
2023-09-19 2023-09-15 5.639 0 +0
2023-09-18 2023-09-14 5.659 0 +0
2023-09-15 2023-09-13 5.718 0 +0
2023-09-14 2023-09-12 5.718 0 +0
2023-09-13 2023-09-11 5.738 0 +0
2023-09-12 2023-09-07 5.678 0 +0
2023-09-11 2023-09-06 5.738 0 +0
2023-09-07 2023-09-05 5.738 0 +0
2023-09-06 2023-09-04 5.817 0 +0
2023-09-05 2023-08-31 5.817 0 +0
2023-09-04 2023-08-30 5.817 0 +0
2023-08-31 2023-08-29 5.777 0 +0
2023-08-30 2023-08-28 5.817 0 +0
2023-08-29 2023-08-25 5.757 0 +0
2023-08-28 2023-08-24 5.777 0 +0
2023-08-25 2023-08-23 5.777 0 +0
2023-08-24 2023-08-22 5.797 0 +0
2023-08-23 2023-08-21 5.817 0 +0
2023-08-22 2023-08-18 5.797 0 +0
2023-08-21 2023-08-17 5.856 0 +0
2023-08-18 2023-08-16 5.837 0 +0
2023-08-17 2023-08-15 5.876 0 +0
2023-08-16 2023-08-14 5.876 0 +0
2023-08-15 2023-08-11 5.876 0 +0
2023-08-14 2023-08-10 5.797 0 +0
2023-08-11 2023-08-09 5.876 0 +0
2023-08-10 2023-08-08 5.896 0 +0
2023-08-09 2023-08-07 5.876 0 +0
2023-08-08 2023-08-04 5.876 0 +0
2023-08-07 2023-08-03 5.797 0 +0
2023-08-04 2023-08-02 5.876 0 +0
2023-08-03 2023-08-01 5.856 0 +0
2023-08-02 2023-07-31 5.777 0 +0
2023-08-01 2023-07-28 5.777 0 +0
2023-07-31 2023-07-27 5.797 0 +0
2023-07-28 2023-07-26 5.757 0 +0
2023-07-27 2023-07-25 5.757 0 +0
2023-07-26 2023-07-24 5.718 0 +0
2023-07-25 2023-07-21 5.599 0 +0
2023-07-24 2023-07-20 5.678 0 +0
2023-07-21 2023-07-19 5.599 0 +0
2023-07-20 2023-07-18 5.599 0 +0
2023-07-19 2023-07-14 5.639 0 +0
2023-07-18 2023-07-13 5.718 0 +0
2023-07-14 2023-07-12 5.757 0 +0
2023-07-13 2023-07-11 5.817 0 +0
2023-07-12 2023-07-10 5.876 0 +0
2023-07-11 2023-07-07 5.678 0 +0
2023-07-10 2023-07-06 5.659 0 +0
2023-07-07 2023-07-05 5.678 0 +0
2023-07-06 2023-07-04 5.678 0 +0
2023-07-05 2023-07-03 5.698 0 +0
2023-07-04 2023-06-30 5.678 0 +0
2023-07-03 2023-06-29 5.698 0 +0
2023-06-30 2023-06-28 5.678 0 +0
2023-06-29 2023-06-27 5.678 0 +0
2023-06-28 2023-06-26 5.698 0 +0
2023-06-27 2023-06-23 5.718 0 +0
2023-06-26 2023-06-21 5.678 0 +0
2023-06-23 2023-06-20 5.678 0 +0
2023-06-21 2023-06-19 5.659 0 +0
2023-06-20 2023-06-16 5.678 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.659 0 +0
2023-06-15 2023-06-13 5.659 0 +0
2023-06-14 2023-06-12 5.659 0 +0
2023-06-13 2023-06-09 5.659 0 +0
2023-06-12 2023-06-08 5.619 0 +0
2023-06-09 2023-06-07 5.599 0 +0
2023-06-08 2023-06-06 5.639 0 +0
2023-06-07 2023-06-05 5.659 0 +0
2023-06-06 2023-06-02 5.579 0 +0
2023-06-05 2023-06-01 5.579 0 +0
2023-06-02 2023-05-31 5.520 0 +0
2023-06-01 2023-05-30 5.579 0 +0
2023-05-31 2023-05-29 5.579 0 +0
2023-05-30 2023-05-25 5.520 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.540 0 +0
2023-05-24 2023-05-22 5.540 0 +0
2023-05-23 2023-05-19 5.520 0 +0
2023-05-22 2023-05-18 5.599 0 +0
2023-05-19 2023-05-17 5.579 0 +0
2023-05-18 2023-05-16 5.579 0 +0
2023-05-17 2023-05-15 5.599 0 +0
2023-05-16 2023-05-12 5.520 0 +0
2023-05-15 2023-05-11 5.540 0 +0
2023-05-12 2023-05-10 5.500 0 +0
2023-05-11 2023-05-09 5.520 0 +0
2023-05-10 2023-05-08 5.540 0 +0
2023-05-09 2023-05-05 5.500 0 +0
2023-05-08 2023-05-04 5.520 0 +0
2023-05-05 2023-05-03 5.540 0 +0
2023-05-04 2023-05-02 5.540 0 +0
2023-05-03 2023-04-28 5.540 0 +0
2023-05-02 2023-04-27 5.540 0 +0
2023-04-28 2023-04-26 5.599 0 +0
2023-04-27 2023-04-25 5.639 0 +0
2023-04-26 2023-04-24 5.639 0 +0
2023-04-25 2023-04-21 5.698 0 +0
2023-04-24 2023-04-20 5.698 0 +0
2023-04-21 2023-04-19 5.698 0 +0
2023-04-20 2023-04-18 5.738 0 +0
2023-04-19 2023-04-17 5.619 0 +0
2023-04-18 2023-04-14 5.678 0 +0
2023-04-17 2023-04-13 5.718 0 +0
2023-04-14 2023-04-12 5.718 0 +0
2023-04-13 2023-04-11 5.718 0 +0
2023-04-12 2023-04-06 5.757 0 +0
2023-04-11 2023-04-04 5.738 0 +0
2023-04-06 2023-04-03 5.777 0 +0
2023-04-04 2023-03-31 5.777 0 +0
2023-04-03 2023-03-30 5.738 0 +0
2023-03-31 2023-03-29 5.639 0 +0
2023-03-30 2023-03-28 5.757 0 +0
2023-03-29 2023-03-27 5.659 0 +0
2023-03-28 2023-03-24 5.777 0 +0
2023-03-27 2023-03-23 5.817 0 +0
2023-03-24 2023-03-22 5.797 0 +0
2023-03-23 2023-03-21 5.777 0 +0
2023-03-22 2023-03-20 5.777 0 +0
2023-03-21 2023-03-17 5.698 0 +0
2023-03-20 2023-03-16 5.500 0 +0
2023-03-17 2023-03-15 5.540 0 +0
2023-03-16 2023-03-14 5.480 0 +0
2023-03-15 2023-03-13 5.243 0 +0
2023-03-14 2023-03-10 5.025 0 +0
2023-03-13 2023-03-09 5.065 0 +0
2023-03-10 2023-03-08 5.263 0 +0
2023-03-09 2023-03-07 5.302 0 +0
2023-03-08 2023-03-06 5.401 0 +0
2023-03-07 2023-03-03 5.738 0 +0
2023-03-06 2023-03-02 5.579 0 +0
2023-03-03 2023-03-01 5.955 0 +0
2023-03-02 2023-02-28 5.955 0 +0
2023-03-01 2023-02-27 5.955 0 +0
2023-02-28 2023-02-24 5.936 0 +0
2023-02-27 2023-02-23 5.975 0 +0
2023-02-24 2023-02-22 5.995 0 +0
2023-02-23 2023-02-21 5.995 0 +0
2023-02-22 2023-02-20 5.896 0 +0
2023-02-21 2023-02-17 5.916 0 +0
2023-02-20 2023-02-16 5.936 0 +0
2023-02-17 2023-02-15 5.936 0 +0
2023-02-16 2023-02-14 5.936 0 +0
2023-02-15 2023-02-13 5.856 0 +0
2023-02-14 2023-02-10 5.837 0 +0
2023-02-13 2023-02-09 5.916 0 +0
2023-02-10 2023-02-08 5.995 0 +0
2023-02-09 2023-02-07 5.995 0 +0
2023-02-08 2023-02-06 5.955 0 +0
2023-02-07 2023-02-03 5.995 0 +0
2023-02-06 2023-02-02 5.995 0 +0
2023-02-03 2023-02-01 5.995 0 +0
2023-02-02 2023-01-31 5.995 0 +0
2023-02-01 2023-01-30 5.995 0 +0
2023-01-31 2023-01-27 6.034 0 +0
2023-01-30 2023-01-26 6.015 0 +0
2023-01-27 2023-01-20 6.015 0 +0
2023-01-26 2023-01-19 5.995 0 +0
2023-01-20 2023-01-18 5.916 0 +0
2023-01-19 2023-01-17 5.975 0 +0
2023-01-18 2023-01-16 6.074 0 +0
2023-01-17 2023-01-13 6.034 0 +0
2023-01-16 2023-01-12 6.015 0 +0
2023-01-13 2023-01-11 6.034 0 +0
2023-01-12 2023-01-10 6.015 0 +0
2023-01-11 2023-01-09 6.054 0 +0
2023-01-10 2023-01-06 5.995 0 +0
2023-01-09 2023-01-05 6.015 0 +0
2023-01-06 2023-01-04 6.074 0 +0
2023-01-05 2023-01-03 5.955 0 +0
2023-01-04 2022-12-30 6.114 0 +0
2023-01-03 2022-12-29 5.955 0 +0
2022-12-30 2022-12-28 5.995 0 +0
2022-12-29 2022-12-23 5.797 0 +0
2022-12-28 2022-12-22 5.738 0 +0
2022-12-23 2022-12-21 5.738 0 +0
2022-12-22 2022-12-20 5.718 0 +0
2022-12-21 2022-12-19 5.678 0 +0
2022-12-20 2022-12-16 5.698 0 +0
2022-12-19 2022-12-15 5.856 0 +0
2022-12-16 2022-12-14 5.659 0 +0
2022-12-15 2022-12-13 5.738 0 +0
2022-12-14 2022-12-12 5.678 0 +0
2022-12-13 2022-12-09 5.659 0 +0
2022-12-12 2022-12-08 5.342 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.329 0 +0
2022-12-07 2022-12-05 6.351 0 +0
2022-12-06 2022-12-02 6.223 0 +0
2022-12-05 2022-12-01 6.202 0 +0
2022-12-02 2022-11-30 6.266 0 +0
2022-12-01 2022-11-29 6.245 0 +0
2022-11-30 2022-11-28 6.181 0 +0
2022-11-29 2022-11-25 6.181 0 +0
2022-11-28 2022-11-24 5.990 0 +0
2022-11-25 2022-11-23 5.883 0 +0
2022-11-24 2022-11-22 5.883 0 +0
2022-11-23 2022-11-21 5.926 0 +0
2022-11-22 2022-11-18 5.926 0 +0
2022-11-21 2022-11-17 5.926 0 +0
2022-11-18 2022-11-16 5.926 0 +0
2022-11-17 2022-11-15 5.947 0 +0
2022-11-16 2022-11-14 5.947 0 +0
2022-11-15 2022-11-11 6.075 0 +0
2022-11-14 2022-11-10 5.990 0 +0
2022-11-11 2022-11-09 5.968 0 +0
2022-11-10 2022-11-08 5.968 0 +0
2022-11-09 2022-11-07 5.968 0 +0
2022-11-08 2022-11-04 5.968 0 +0
2022-11-07 2022-11-03 5.947 0 +0
2022-11-04 2022-11-02 6.096 0 +0
2022-11-03 2022-11-01 6.096 0 +0
2022-11-02 2022-10-31 6.096 0 +0
2022-11-01 2022-10-28 6.096 0 +0
2022-10-31 2022-10-27 6.032 0 +0
2022-10-28 2022-10-26 6.223 0 +0
2022-10-27 2022-10-25 6.223 0 +0
2022-10-26 2022-10-24 6.160 0 +0
2022-10-25 2022-10-21 6.223 0 +0
2022-10-24 2022-10-20 6.202 0 +0
2022-10-21 2022-10-19 6.266 0 +0
2022-10-20 2022-10-18 6.266 0 +0
2022-10-19 2022-10-17 6.223 0 +0
2022-10-18 2022-10-14 6.351 0 +0
2022-10-17 2022-10-13 6.245 0 +0
2022-10-14 2022-10-12 6.372 0 +0
2022-10-13 2022-10-11 6.308 0 +0
2022-10-12 2022-10-10 6.372 0 +0
2022-10-11 2022-10-07 6.351 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.266 0 +0
2022-10-06 2022-10-03 6.329 0 +0
2022-10-05 2022-09-30 6.223 0 +0
2022-10-03 2022-09-29 6.266 0 +0
2022-09-30 2022-09-28 6.223 0 +0
2022-09-29 2022-09-27 6.372 0 +0
2022-09-28 2022-09-26 6.372 0 +0
2022-09-27 2022-09-23 6.372 0 +0
2022-09-26 2022-09-22 6.372 0 +0
2022-09-23 2022-09-21 6.372 0 +0
2022-09-22 2022-09-20 6.372 0 +0
2022-09-21 2022-09-19 6.457 0 +0
2022-09-20 2022-09-16 6.499 0 +0
2022-09-19 2022-09-15 6.457 0 +0
2022-09-16 2022-09-14 6.478 0 +0
2022-09-15 2022-09-13 6.478 0 +0
2022-09-14 2022-09-09 6.457 0 +0
2022-09-13 2022-09-08 6.586 0 +0
2022-09-09 2022-09-07 6.521 0 +0
2022-09-08 2022-09-06 6.586 0 +0
2022-09-07 2022-09-05 6.521 0 +0
2022-09-06 2022-09-02 6.521 0 +0
2022-09-05 2022-09-01 6.500 0 +0
2022-09-02 2022-08-31 6.500 0 +0
2022-09-01 2022-08-30 6.543 0 +0
2022-08-31 2022-08-29 6.500 0 +0
2022-08-30 2022-08-26 6.543 0 +0
2022-08-29 2022-08-25 6.543 0 +0
2022-08-26 2022-08-24 6.543 0 +0
2022-08-25 2022-08-23 6.586 0 +0
2022-08-24 2022-08-22 6.565 0 +0
2022-08-23 2022-08-19 6.565 0 +0
2022-08-22 2022-08-18 6.673 0 +0
2022-08-19 2022-08-17 6.651 0 +0
2022-08-18 2022-08-16 6.629 0 +0
2022-08-17 2022-08-15 6.608 0 +0
2022-08-16 2022-08-12 6.629 0 +0
2022-08-15 2022-08-11 6.586 0 +0
2022-08-12 2022-08-10 6.608 0 +0
2022-08-11 2022-08-09 6.586 0 +0
2022-08-10 2022-08-08 6.629 0 +0
2022-08-09 2022-08-05 6.651 0 +0
2022-08-08 2022-08-04 6.629 0 +0
2022-08-05 2022-08-03 6.586 0 +0
2022-08-04 2022-08-02 6.543 0 +0
2022-08-03 2022-08-01 6.608 0 +0
2022-08-02 2022-07-29 6.651 0 +0
2022-08-01 2022-07-28 6.543 0 +0
2022-07-29 2022-07-27 6.413 0 +0
2022-07-28 2022-07-26 6.673 0 +0
2022-07-27 2022-07-25 6.586 0 +0
2022-07-26 2022-07-22 6.780 0 +0
2022-07-25 2022-07-21 6.802 0 +0
2022-07-22 2022-07-20 6.759 0 +0
2022-07-21 2022-07-19 6.651 0 +0
2022-07-20 2022-07-18 6.673 0 +0
2022-07-19 2022-07-15 6.651 0 +0
2022-07-18 2022-07-14 6.651 0 +0
2022-07-15 2022-07-13 6.694 0 +0
2022-07-14 2022-07-12 6.802 0 +0
2022-07-13 2022-07-11 6.932 0 +0
2022-07-12 2022-07-08 6.953 0 +0
2022-07-11 2022-07-07 6.975 0 +0
2022-07-08 2022-07-06 7.040 0 +0
2022-07-07 2022-07-05 7.040 0 +0
2022-07-06 2022-07-04 7.277 0 +0
2022-07-05 2022-06-30 7.126 0 +0
2022-07-04 2022-06-29 6.975 0 +0
2022-06-30 2022-06-28 6.478 0 +0
2022-06-29 2022-06-27 6.370 0 +0
2022-06-28 2022-06-24 6.262 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.262 0 +0
2022-06-23 2022-06-21 6.349 0 +0
2022-06-22 2022-06-20 6.197 0 +0
2022-06-21 2022-06-17 6.176 0 +0
2022-06-20 2022-06-16 6.176 0 +0
2022-06-17 2022-06-15 6.154 0 +0
2022-06-16 2022-06-14 6.154 0 +0
2022-06-15 2022-06-13 6.349 0 +0
2022-06-14 2022-06-10 6.327 0 +0
2022-06-13 2022-06-09 5.830 0 +0
2022-06-10 2022-06-08 5.809 0 +0
2022-06-09 2022-06-07 5.917 0 +0
2022-06-08 2022-06-06 5.895 0 +0
2022-06-07 2022-06-02 6.046 0 +0
2022-06-06 2022-06-01 6.154 0 +0
2022-06-02 2022-05-31 5.766 0 +0
2022-06-01 2022-05-30 5.571 0 +0
2022-05-31 2022-05-27 5.593 0 +0
2022-05-30 2022-05-26 5.766 0 +0
2022-05-27 2022-05-25 5.766 0 +0
2022-05-26 2022-05-24 5.744 0 +0
2022-05-25 2022-05-23 5.701 0 +0
2022-05-24 2022-05-20 5.744 0 +0
2022-05-23 2022-05-19 5.744 0 +0
2022-05-20 2022-05-18 5.744 0 +0
2022-05-19 2022-05-17 5.744 0 +0
2022-05-18 2022-05-16 5.722 0 +0
2022-05-17 2022-05-13 5.679 0 +0
2022-05-16 2022-05-12 5.593 0 +0
2022-05-13 2022-05-11 5.442 0 +0
2022-05-12 2022-05-10 5.442 0 +0
2022-05-11 2022-05-06 5.506 0 +0
2022-05-10 2022-05-05 5.398 0 +0
2022-05-06 2022-05-04 5.420 0 +0
2022-05-05 2022-05-03 5.398 0 +0
2022-05-04 2022-04-29 5.377 0 +0
2022-05-03 2022-04-28 5.226 0 +0
2022-04-29 2022-04-27 5.139 0 +0
2022-04-28 2022-04-26 5.161 0 +0
2022-04-27 2022-04-25 5.183 0 +0
2022-04-26 2022-04-22 5.247 0 +0
2022-04-25 2022-04-21 5.226 0 +0
2022-04-22 2022-04-20 5.226 0 +0
2022-04-21 2022-04-19 5.247 0 +0
2022-04-20 2022-04-14 5.269 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 5.183 0 +0
2022-04-13 2022-04-11 5.118 0 +0
2022-04-12 2022-04-08 5.183 0 +0
2022-04-11 2022-04-07 5.291 0 +0
2022-04-08 2022-04-06 5.334 0 +0
2022-04-07 2022-04-04 5.334 0 +0
2022-04-06 2022-04-01 5.334 0 +0
2022-04-04 2022-03-31 5.334 0 +0
2022-04-01 2022-03-30 5.377 0 +0
2022-03-31 2022-03-29 5.355 0 +0
2022-03-30 2022-03-28 5.355 0 +0
2022-03-29 2022-03-25 5.355 0 +0
2022-03-28 2022-03-24 5.377 0 +0
2022-03-25 2022-03-23 5.204 0 +0
2022-03-24 2022-03-22 5.247 0 +0
2022-03-23 2022-03-21 5.247 0 +0
2022-03-22 2022-03-18 5.053 0 +0
2022-03-21 2022-03-17 5.053 0 +0
2022-03-18 2022-03-16 4.686 0 +0
2022-03-17 2022-03-15 4.686 0 +0
2022-03-16 2022-03-14 4.859 0 +0
2022-03-15 2022-03-11 5.161 0 +0
2022-03-14 2022-03-10 5.183 0 +0
2022-03-11 2022-03-09 5.312 0 +0
2022-03-10 2022-03-08 5.355 0 +0
2022-03-09 2022-03-07 5.442 0 +0
2022-03-08 2022-03-04 5.571 0 +0
2022-03-07 2022-03-03 5.701 0 +0
2022-03-04 2022-03-02 5.722 0 +0
2022-03-03 2022-03-01 5.830 0 +0
2022-03-02 2022-02-28 5.830 0 +0
2022-03-01 2022-02-25 5.874 0 +0
2022-02-28 2022-02-24 5.830 0 +0
2022-02-25 2022-02-23 5.938 0 +0
2022-02-24 2022-02-22 5.874 0 +0
2022-02-23 2022-02-21 5.938 0 +0
2022-02-22 2022-02-18 5.938 0 +0
2022-02-21 2022-02-17 5.852 0 +0
2022-02-18 2022-02-16 5.701 0 +0
2022-02-17 2022-02-15 5.701 0 +0
2022-02-16 2022-02-14 5.701 0 +0
2022-02-15 2022-02-11 5.744 0 +0
2022-02-14 2022-02-10 5.830 0 +0
2022-02-11 2022-02-09 5.960 0 +0
2022-02-10 2022-02-08 6.046 0 +0
2022-02-09 2022-02-07 5.895 0 +0
2022-02-08 2022-02-04 5.982 0 +0
2022-02-07 2022-01-31 5.982 0 +0
2022-02-04 2022-01-27 6.003 0 +0
2022-01-28 2022-01-26 6.197 0 +0
2022-01-27 2022-01-25 6.176 0 +0
2022-01-26 2022-01-24 6.262 0 +0
2022-01-25 2022-01-21 6.219 0 +0
2022-01-24 2022-01-20 6.435 0 +0
2022-01-21 2022-01-19 6.478 0 +0
2022-01-20 2022-01-18 6.586 0 +0
2022-01-19 2022-01-17 6.586 0 +0
2022-01-18 2022-01-14 6.478 0 +0
2022-01-17 2022-01-13 6.500 0 +0
2022-01-14 2022-01-12 6.478 0 +0
2022-01-13 2022-01-11 6.392 0 +0
2022-01-12 2022-01-10 6.349 0 +0
2022-01-11 2022-01-07 6.370 0 +0
2022-01-10 2022-01-06 6.219 0 +0
2022-01-07 2022-01-05 6.262 0 +0
2022-01-06 2022-01-04 6.349 0 +0
2022-01-05 2022-01-03 5.874 0 +0
2022-01-04 2021-12-31 5.809 0 +0
2022-01-03 2021-12-29 5.614 0 +0
2021-12-30 2021-12-28 5.895 0 +0
2021-12-29 2021-12-24 5.830 0 +0
2021-12-28 2021-12-22 5.722 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.528 0 +0
2021-12-21 2021-12-17 5.550 0 +0
2021-12-20 2021-12-16 5.658 0 +0
2021-12-17 2021-12-15 5.636 0 +0
2021-12-16 2021-12-14 5.636 0 +0
2021-12-15 2021-12-13 5.744 0 +0
2021-12-14 2021-12-10 5.809 0 +0
2021-12-13 2021-12-09 5.809 0 +0
2021-12-10 2021-12-08 5.766 0 +0
2021-12-09 2021-12-07 5.722 0 +0
2021-12-08 2021-12-06 5.679 0 +0
2021-12-07 2021-12-03 5.722 0 +0
2021-12-06 2021-12-02 5.506 0 +0
2021-12-03 2021-12-01 5.550 0 +0
2021-12-02 2021-11-30 5.787 0 +0
2021-12-01 2021-11-29 5.766 0 +0
2021-11-30 2021-11-26 5.787 0 +0
2021-11-29 2021-11-25 5.744 0 +0
2021-11-26 2021-11-24 5.722 0 +0
2021-11-25 2021-11-23 5.722 0 +0
2021-11-24 2021-11-22 5.722 0 +0
2021-11-23 2021-11-19 5.571 0 +0
2021-11-22 2021-11-18 5.550 0 +0
2021-11-19 2021-11-17 5.528 0 +0
2021-11-18 2021-11-16 5.614 0 +0
2021-11-17 2021-11-15 5.334 0 +0
2021-11-16 2021-11-12 5.398 0 +0
2021-11-15 2021-11-11 5.161 0 +0
2021-11-12 2021-11-10 5.183 0 +0
2021-11-11 2021-11-09 5.031 0 +0
2021-11-10 2021-11-08 5.075 0 +0
2021-11-09 2021-11-05 4.967 0 +0
2021-11-08 2021-11-04 4.967 0 +0
2021-11-05 2021-11-03 5.010 0 +0
2021-11-04 2021-11-02 5.053 0 +0
2021-11-03 2021-11-01 5.096 0 +0
2021-11-02 2021-10-29 5.096 0 +0
2021-11-01 2021-10-28 5.075 0 +0
2021-10-29 2021-10-27 5.096 0 +0
2021-10-28 2021-10-26 5.096 0 +0
2021-10-27 2021-10-25 5.096 0 +0
2021-10-26 2021-10-22 5.118 0 +0
2021-10-25 2021-10-21 5.075 0 +0
2021-10-22 2021-10-20 4.880 0 +0
2021-10-21 2021-10-19 4.664 0 +0
2021-10-20 2021-10-18 4.405 0 +0
2021-10-19 2021-10-15 4.427 0 +0
2021-10-18 2021-10-12 4.427 0 +0
2021-10-15 2021-10-11 4.470 0 +0
2021-10-12 2021-10-08 4.470 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.340 0 +0
2021-10-07 2021-10-05 4.340 0 +0
2021-10-06 2021-10-04 4.384 0 +0
2021-10-05 2021-09-30 4.513 0 +0
2021-10-04 2021-09-29 4.556 0 +0
2021-09-30 2021-09-28 4.815 0 +0
2021-09-29 2021-09-27 4.772 0 +0
2021-09-28 2021-09-24 5.031 0 +0
2021-09-27 2021-09-23 5.075 0 +0
2021-09-24 2021-09-21 5.010 0 +0
2021-09-23 2021-09-20 4.902 0 +0
2021-09-21 2021-09-17 5.031 0 +0
2021-09-20 2021-09-16 5.031 0 +0
2021-09-17 2021-09-15 5.075 0 +0
2021-09-16 2021-09-14 5.248 0 +0
2021-09-15 2021-09-13 5.313 0 +0
2021-09-14 2021-09-10 5.487 0 +0
2021-09-13 2021-09-09 5.357 0 +0
2021-09-10 2021-09-08 5.378 0 +0
2021-09-09 2021-09-07 5.357 0 +0
2021-09-08 2021-09-06 5.335 0 +0
2021-09-07 2021-09-03 5.269 0 +0
2021-09-06 2021-09-02 5.444 0 +0
2021-09-03 2021-09-01 5.487 0 +0
2021-09-02 2021-08-31 5.400 0 +0
2021-09-01 2021-08-30 5.269 0 +0
2021-08-31 2021-08-27 5.182 0 +0
2021-08-30 2021-08-26 5.465 0 +0
2021-08-27 2021-08-25 5.465 0 +0
2021-08-26 2021-08-24 5.161 0 +0
2021-08-25 2021-08-23 5.139 0 +0
2021-08-24 2021-08-20 5.052 0 +0
2021-08-23 2021-08-19 5.618 0 +0
2021-08-20 2021-08-18 5.661 0 +0
2021-08-19 2021-08-17 5.705 0 +0
2021-08-18 2021-08-16 6.075 0 +0
2021-08-17 2021-08-13 6.358 0 +0
2021-08-16 2021-08-12 6.336 0 +0
2021-08-13 2021-08-11 6.402 0 +0
2021-08-12 2021-08-10 6.750 0 +0
2021-08-11 2021-08-09 6.772 0 +0
2021-08-10 2021-08-06 6.968 0 +0
2021-08-09 2021-08-05 6.815 0 +0
2021-08-06 2021-08-04 6.881 0 +0
2021-08-05 2021-08-03 6.946 0 +0
2021-08-04 2021-08-02 7.077 0 +0
2021-08-03 2021-07-30 7.077 0 +0
2021-08-02 2021-07-29 6.641 0 +0
2021-07-30 2021-07-28 6.424 0 +0
2021-07-29 2021-07-27 6.315 0 +0
2021-07-28 2021-07-26 6.903 0 +0
2021-07-27 2021-07-23 6.924 0 +0
2021-07-26 2021-07-22 6.859 0 +0
2021-07-23 2021-07-21 7.164 0 +0
2021-07-22 2021-07-20 7.077 0 +0
2021-07-21 2021-07-19 7.077 0 +0
2021-07-20 2021-07-16 6.946 0 +0
2021-07-19 2021-07-15 6.815 0 +0
2021-07-16 2021-07-14 6.728 0 +0
2021-07-15 2021-07-13 6.728 0 +0
2021-07-14 2021-07-12 6.685 0 +0
2021-07-13 2021-07-09 6.663 0 +0
2021-07-12 2021-07-08 6.641 0 +0
2021-07-09 2021-07-07 6.511 0 +0
2021-07-08 2021-07-06 6.511 0 +0
2021-07-07 2021-07-05 6.467 0 +0
2021-07-06 2021-07-02 6.162 0 +0
2021-07-05 2021-06-30 5.988 0 +0
2021-07-02 2021-06-29 5.879 0 +0
2021-06-30 2021-06-28 6.293 0 +0
2021-06-29 2021-06-25 6.053 0 +0
2021-06-28 2021-06-24 5.836 0 +0
2021-06-25 2021-06-23 5.661 0 +0
2021-06-24 2021-06-22 5.553 0 +0
2021-06-23 2021-06-21 5.640 0 +0
2021-06-22 2021-06-18 5.618 0 +0
2021-06-21 2021-06-17 5.596 0 +0
2021-06-18 2021-06-16 5.596 0 +0
2021-06-17 2021-06-15 5.661 0 +0
2021-06-16 2021-06-11 5.422 0 +0
2021-06-15 2021-06-10 5.444 0 +0
2021-06-11 2021-06-09 5.357 0 +0
2021-06-10 2021-06-08 5.553 0 +0
2021-06-09 2021-06-07 5.204 0 +0
2021-06-08 2021-06-04 5.161 0 +0
2021-06-07 2021-06-03 5.248 0 +0
2021-06-04 2021-06-02 5.291 0 +0
2021-06-03 2021-06-01 5.117 0 +0
2021-06-02 2021-05-31 5.117 0 +0
2021-06-01 2021-05-28 5.095 0 +0
2021-05-31 2021-05-27 5.139 0 +0
2021-05-28 2021-05-26 5.052 0 +0
2021-05-27 2021-05-25 4.921 0 +0
2021-05-26 2021-05-24 4.986 0 +0
2021-05-25 2021-05-21 5.073 0 +0
2021-05-24 2021-05-20 5.030 0 +0
2021-05-21 2021-05-18 5.052 0 +0
2021-05-20 2021-05-17 4.986 0 +0
2021-05-18 2021-05-14 4.899 0 +0
2021-05-17 2021-05-13 4.725 0 +0
2021-05-14 2021-05-12 4.790 0 +0
2021-05-13 2021-05-11 4.834 0 +0
2021-05-12 2021-05-10 4.834 0 +0
2021-05-11 2021-05-07 4.790 0 +0
2021-05-10 2021-05-06 4.747 0 +0
2021-05-07 2021-05-05 4.769 0 +0
2021-05-06 2021-05-04 4.682 0 +0
2021-05-05 2021-05-03 4.660 0 +0
2021-05-04 2021-04-30 4.616 0 +0
2021-05-03 2021-04-29 4.616 0 +0
2021-04-30 2021-04-28 4.573 0 +0
2021-04-29 2021-04-27 4.594 0 +0
2021-04-28 2021-04-26 4.703 0 +0
2021-04-27 2021-04-23 4.594 0 +0
2021-04-26 2021-04-22 4.551 0 +0
2021-04-23 2021-04-21 4.638 0 +0
2021-04-22 2021-04-20 4.573 0 +0
2021-04-21 2021-04-19 4.551 0 +0
2021-04-20 2021-04-16 4.442 0 +0
2021-04-19 2021-04-15 4.333 0 +0
2021-04-16 2021-04-14 4.355 0 +0
2021-04-15 2021-04-13 4.333 0 +0
2021-04-14 2021-04-12 4.246 0 +0
2021-04-13 2021-04-09 4.377 0 +0
2021-04-12 2021-04-08 4.355 0 +0
2021-04-09 2021-04-07 4.333 0 +0
2021-04-08 2021-04-01 4.290 0 +0
2021-04-07 2021-03-31 4.311 0 +0
2021-04-01 2021-03-30 4.311 0 +0
2021-03-31 2021-03-29 4.224 0 +0
2021-03-30 2021-03-26 4.137 0 +0
2021-03-29 2021-03-25 4.137 0 +0
2021-03-26 2021-03-24 4.137 0 +0
2021-03-25 2021-03-23 4.137 0 +0
2021-03-24 2021-03-22 4.137 0 +0
2021-03-23 2021-03-19 4.203 0 +0
2021-03-22 2021-03-18 3.985 0 +0
2021-03-19 2021-03-17 3.985 0 +0
2021-03-18 2021-03-16 3.985 0 +0
2021-03-17 2021-03-15 4.137 0 +0
2021-03-16 2021-03-12 4.007 0 +0
2021-03-15 2021-03-11 4.028 0 +0
2021-03-12 2021-03-10 4.072 0 +0
2021-03-11 2021-03-09 4.028 0 +0
2021-03-10 2021-03-08 4.137 0 +0
2021-03-09 2021-03-05 4.137 0 +0
2021-03-08 2021-03-04 4.094 0 +0
2021-03-05 2021-03-03 4.115 0 +0
2021-03-04 2021-03-02 4.137 0 +0
2021-03-03 2021-03-01 4.159 0 +0
2021-03-02 2021-02-26 4.137 0 +0
2021-03-01 2021-02-25 4.181 0 +0
2021-02-26 2021-02-24 3.963 0 +0
2021-02-25 2021-02-23 4.290 0 +0
2021-02-24 2021-02-22 4.333 0 +0
2021-02-23 2021-02-19 4.377 0 +0
2021-02-22 2021-02-18 4.420 0 +0
2021-02-19 2021-02-17 4.616 0 +0
2021-02-18 2021-02-16 4.159 0 +0
2021-02-17 2021-02-11 4.181 0 +0
2021-02-16 2021-02-09 4.050 0 +0
2021-02-10 2021-02-08 3.898 0 +0
2021-02-09 2021-02-05 3.898 0 +0
2021-02-08 2021-02-04 3.854 0 +0
2021-02-05 2021-02-03 3.811 0 +0
2021-02-04 2021-02-02 3.811 0 +0
2021-02-03 2021-02-01 3.854 0 +0
2021-02-02 2021-01-29 3.919 0 +0
2021-02-01 2021-01-28 3.963 0 +0
2021-01-29 2021-01-27 3.898 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.745 0 +0
2021-01-26 2021-01-22 3.745 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.919 0 +0
2021-01-21 2021-01-19 3.941 0 +0
2021-01-20 2021-01-18 4.050 0 +0
2021-01-19 2021-01-15 4.028 0 +0
2021-01-18 2021-01-14 4.028 0 +0
2021-01-15 2021-01-13 4.137 0 +0
2021-01-14 2021-01-12 4.159 0 +0
2021-01-13 2021-01-11 4.137 0 +0
2021-01-12 2021-01-08 4.159 0 +0
2021-01-11 2021-01-07 4.159 0 +0
2021-01-08 2021-01-06 4.203 0 +0
2021-01-07 2021-01-05 4.181 0 +0
2021-01-06 2021-01-04 4.246 0 +0
2021-01-05 2020-12-31 4.246 0 +0
2021-01-04 2020-12-29 4.246 0 +0
2020-12-30 2020-12-28 4.333 0 +0
2020-12-29 2020-12-24 4.398 0 +0
2020-12-28 2020-12-22 4.442 0 +0
2020-12-23 2020-12-21 4.638 0 +0
2020-12-22 2020-12-18 4.769 0 +0
2020-12-21 2020-12-17 4.725 0 +0
2020-12-18 2020-12-16 4.725 0 +0
2020-12-17 2020-12-15 4.594 0 +0
2020-12-16 2020-12-14 4.594 0 +0
2020-12-15 2020-12-11 4.834 0 +0
2020-12-14 2020-12-10 4.464 0 +0
2020-12-11 2020-12-09 4.377 0 +0
2020-12-10 2020-12-08 4.660 0 +0
2020-12-09 2020-12-07 4.551 0 +0
2020-12-08 2020-12-04 4.137 0 +0
2020-12-07 2020-12-03 4.007 0 +0
2020-12-04 2020-12-02 3.941 0 +0
2020-12-03 2020-12-01 3.919 0 +0
2020-12-02 2020-11-30 4.072 0 +0
2020-12-01 2020-11-27 3.919 0 +0
2020-11-30 2020-11-26 3.919 0 +0
2020-11-27 2020-11-25 3.919 0 +0
2020-11-26 2020-11-24 3.963 0 +0
2020-11-25 2020-11-23 3.963 0 +0
2020-11-24 2020-11-20 3.854 0 +0
2020-11-23 2020-11-19 3.854 0 +0
2020-11-20 2020-11-18 3.854 0 +0
2020-11-19 2020-11-17 3.832 0 +0
2020-11-18 2020-11-16 3.854 0 +0
2020-11-17 2020-11-13 3.854 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.854 0 +0
2020-11-12 2020-11-10 3.854 0 +0
2020-11-11 2020-11-09 3.854 0 +0
2020-11-10 2020-11-06 3.854 0 +0
2020-11-09 2020-11-05 3.854 0 +0
2020-11-06 2020-11-04 3.832 0 +0
2020-11-05 2020-11-03 3.854 0 +0
2020-11-04 2020-11-02 3.854 0 +0
2020-11-03 2020-10-30 3.854 0 +0
2020-11-02 2020-10-29 3.854 0 +0
2020-10-30 2020-10-28 3.854 0 +0
2020-10-29 2020-10-27 3.832 0 +0
2020-10-28 2020-10-23 3.767 0 +0
2020-10-27 2020-10-22 3.789 0 +0
2020-10-23 2020-10-21 3.723 0 +0
2020-10-22 2020-10-20 3.723 0 +0
2020-10-21 2020-10-19 3.723 0 +0
2020-10-20 2020-10-16 3.702 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.658 0 +0
2020-10-15 2020-10-12 3.636 0 +0
2020-10-14 2020-10-09 3.636 0 +0
2020-10-12 2020-10-08 3.593 0 +0
2020-10-09 2020-10-07 3.593 0 +0
2020-10-08 2020-10-06 3.571 0 +0
2020-10-07 2020-10-05 3.571 0 +0
2020-10-06 2020-09-30 3.549 0 +0
2020-10-05 2020-09-29 3.615 0 +0
2020-09-30 2020-09-28 3.615 0 +0
2020-09-29 2020-09-25 3.615 0 +0
2020-09-28 2020-09-24 3.615 0 +0
2020-09-25 2020-09-23 3.571 0 +0
2020-09-24 2020-09-22 3.593 0 +0
2020-09-23 2020-09-21 3.593 0 +0
2020-09-22 2020-09-18 3.593 0 +0
2020-09-21 2020-09-17 3.571 0 +0
2020-09-18 2020-09-16 3.571 0 +0
2020-09-17 2020-09-15 3.527 0 +0
2020-09-16 2020-09-14 3.683 0 +0
2020-09-15 2020-09-11 3.661 0 +0
2020-09-14 2020-09-10 3.661 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.571 0 +0
2020-09-09 2020-09-07 3.661 0 +0
2020-09-08 2020-09-04 3.661 0 +0
2020-09-07 2020-09-03 3.638 0 +0
2020-09-04 2020-09-02 3.661 0 +0
2020-09-03 2020-09-01 3.661 0 +0
2020-09-02 2020-08-31 3.661 0 +0
2020-09-01 2020-08-28 3.661 0 +0
2020-08-31 2020-08-27 3.661 0 +0
2020-08-28 2020-08-26 3.661 0 +0
2020-08-27 2020-08-25 3.549 0 +0
2020-08-26 2020-08-24 3.616 0 +0
2020-08-25 2020-08-21 3.593 0 +0
2020-08-24 2020-08-20 3.549 0 +0
2020-08-21 2020-08-19 3.571 0 +0
2020-08-20 2020-08-18 3.593 0 +0
2020-08-19 2020-08-17 3.593 0 +0
2020-08-18 2020-08-14 3.593 0 +0
2020-08-17 2020-08-13 3.638 0 +0
2020-08-14 2020-08-12 3.593 0 +0
2020-08-13 2020-08-11 3.593 0 +0
2020-08-12 2020-08-10 3.593 0 +0
2020-08-11 2020-08-07 3.616 0 +0
2020-08-10 2020-08-06 3.638 0 +0
2020-08-07 2020-08-05 3.593 0 +0
2020-08-06 2020-08-04 3.616 0 +0
2020-08-05 2020-08-03 3.638 0 +0
2020-08-04 2020-07-31 3.661 0 +0
2020-08-03 2020-07-30 3.593 0 +0
2020-07-31 2020-07-29 3.571 0 +0
2020-07-30 2020-07-28 3.616 0 +0
2020-07-29 2020-07-27 3.593 0 +0
2020-07-28 2020-07-24 3.593 0 +0
2020-07-27 2020-07-23 3.571 0 +0
2020-07-24 2020-07-22 3.549 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.593 0 +0
2020-07-21 2020-07-17 3.616 0 +0
2020-07-20 2020-07-16 3.616 0 +0
2020-07-17 2020-07-15 3.638 0 +0
2020-07-16 2020-07-14 3.661 0 +0
2020-07-15 2020-07-13 3.683 0 +0
2020-07-14 2020-07-10 3.593 0 +0
2020-07-13 2020-07-09 3.638 0 +0
2020-07-10 2020-07-08 3.593 0 +0
2020-07-09 2020-07-07 3.593 0 +0
2020-07-08 2020-07-06 3.593 0 +0
2020-07-07 2020-07-03 3.593 0 +0
2020-07-06 2020-07-02 3.526 0 +0
2020-07-03 2020-06-30 3.638 0 +0
2020-07-02 2020-06-29 3.549 0 +0
2020-06-30 2020-06-26 3.661 0 +0
2020-06-29 2020-06-24 3.661 0 +0
2020-06-26 2020-06-23 3.661 0 +0
2020-06-24 2020-06-22 3.593 0 +0
2020-06-23 2020-06-19 3.638 0 +0
2020-06-22 2020-06-18 3.593 0 +0
2020-06-19 2020-06-17 3.549 0 +0
2020-06-18 2020-06-16 3.593 0 +0
2020-06-17 2020-06-15 3.638 0 +0
2020-06-16 2020-06-12 3.661 0 +0
2020-06-15 2020-06-11 3.706 0 +0
2020-06-12 2020-06-10 3.706 0 +0
2020-06-11 2020-06-09 3.638 0 +0
2020-06-10 2020-06-08 3.661 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.616 0 +0
2020-06-05 2020-06-03 3.706 0 +0
2020-06-04 2020-06-02 3.593 0 +0
2020-06-03 2020-06-01 3.683 0 +0
2020-06-02 2020-05-29 3.549 0 +0
2020-06-01 2020-05-28 3.549 0 +0
2020-05-29 2020-05-27 3.571 0 +0
2020-05-28 2020-05-26 3.526 0 +0
2020-05-27 2020-05-25 3.504 0 +0
2020-05-26 2020-05-22 3.526 0 +0
2020-05-25 2020-05-21 3.616 0 +0
2020-05-22 2020-05-20 3.616 0 +0
2020-05-21 2020-05-19 3.661 0 +0
2020-05-20 2020-05-18 3.593 0 +0
2020-05-19 2020-05-15 3.661 0 +0
2020-05-18 2020-05-14 3.571 0 +0
2020-05-15 2020-05-13 3.638 0 +0
2020-05-14 2020-05-12 3.638 0 +0
2020-05-13 2020-05-11 3.616 0 +0
2020-05-12 2020-05-08 3.571 0 +0
2020-05-11 2020-05-07 3.526 0 +0
2020-05-08 2020-05-06 3.369 0 +0
2020-05-07 2020-05-05 3.302 0 +0
2020-05-06 2020-05-04 3.324 0 +0
2020-05-05 2020-04-29 3.302 0 +0
2020-05-04 2020-04-28 3.234 0 +0
2020-04-29 2020-04-27 3.234 0 +0
2020-04-28 2020-04-24 3.279 0 +0
2020-04-27 2020-04-23 3.257 0 +0
2020-04-24 2020-04-22 3.189 0 +0
2020-04-23 2020-04-21 3.212 0 +0
2020-04-22 2020-04-20 3.189 0 +0
2020-04-21 2020-04-17 3.234 0 +0
2020-04-20 2020-04-16 3.167 0 +0
2020-04-17 2020-04-15 3.234 0 +0
2020-04-16 2020-04-14 3.144 0 +0
2020-04-15 2020-04-09 3.234 0 +0
2020-04-14 2020-04-08 3.167 0 +0
2020-04-09 2020-04-07 3.167 0 +0
2020-04-08 2020-04-06 3.099 0 +0
2020-04-07 2020-04-03 3.189 0 +0
2020-04-06 2020-04-02 3.122 0 +0
2020-04-03 2020-04-01 3.099 0 +0
2020-04-02 2020-03-31 3.099 0 +0
2020-04-01 2020-03-30 3.032 0 +0
2020-03-31 2020-03-27 3.122 0 +0
2020-03-30 2020-03-26 3.054 0 +0
2020-03-27 2020-03-25 3.122 0 +0
2020-03-26 2020-03-24 3.144 0 +0
2020-03-25 2020-03-23 3.032 0 +0
2020-03-24 2020-03-20 3.077 0 +0
2020-03-23 2020-03-19 3.077 0 +0
2020-03-20 2020-03-18 3.144 0 +0
2020-03-19 2020-03-17 3.122 0 +0
2020-03-18 2020-03-16 2.987 0 +0
2020-03-17 2020-03-13 3.010 0 +0
2020-03-16 2020-03-12 3.122 0 +0
2020-03-13 2020-03-11 3.077 0 +0
2020-03-12 2020-03-10 3.077 0 +0
2020-03-11 2020-03-09 3.010 0 +0
2020-03-10 2020-03-06 3.167 0 +0
2020-03-09 2020-03-05 3.099 0 +0
2020-03-06 2020-03-04 3.032 0 +0
2020-03-05 2020-03-03 3.099 0 +0
2020-03-04 2020-03-02 3.077 0 +0
2020-03-03 2020-02-28 2.920 0 +0
2020-03-02 2020-02-27 3.077 0 +0
2020-02-28 2020-02-26 3.144 0 +0
2020-02-27 2020-02-25 3.234 0 +0
2020-02-26 2020-02-24 3.122 0 +0
2020-02-25 2020-02-21 3.032 0 +0
2020-02-24 2020-02-20 2.987 0 +0
2020-02-21 2020-02-19 3.054 0 +0
2020-02-20 2020-02-18 2.650 0 +0
2020-02-19 2020-02-17 2.605 0 +0
2020-02-18 2020-02-14 2.538 0 +0
2020-02-17 2020-02-13 2.471 0 +0
2020-02-14 2020-02-12 2.426 0 +0
2020-02-13 2020-02-11 2.471 0 +0
2020-02-12 2020-02-10 2.426 0 +0
2020-02-11 2020-02-07 2.471 0 +0
2020-02-10 2020-02-06 2.448 0 +0
2020-02-07 2020-02-05 2.448 0 +0
2020-02-06 2020-02-04 2.471 0 +0
2020-02-05 2020-02-03 2.538 0 +0
2020-02-04 2020-01-31 2.515 0 +0
2020-02-03 2020-01-30 2.448 0 +0
2020-01-31 2020-01-29 2.515 0 +0
2020-01-30 2020-01-24 2.471 0 +0
2020-01-29 2020-01-22 2.493 0 +0
2020-01-23 2020-01-21 2.493 0 +0
2020-01-22 2020-01-20 2.515 0 +0
2020-01-21 2020-01-17 2.493 0 +0
2020-01-20 2020-01-16 2.493 0 +0
2020-01-17 2020-01-15 2.515 0 +0
2020-01-16 2020-01-14 2.515 0 +0
2020-01-15 2020-01-13 2.538 0 +0
2020-01-14 2020-01-10 2.560 0 +0
2020-01-13 2020-01-09 2.560 0 +0
2020-01-10 2020-01-08 2.538 0 +0
2020-01-09 2020-01-07 2.538 0 +0
2020-01-08 2020-01-06 2.605 0 +0
2020-01-07 2020-01-03 2.605 0 +0
2020-01-06 2020-01-02 2.605 0 +0
2020-01-03 2019-12-31 2.583 0 +0
2020-01-02 2019-12-27 2.538 0 +0
2019-12-30 2019-12-24 2.538 0 +0
2019-12-27 2019-12-20 2.515 0 +0
2019-12-23 2019-12-19 2.515 0 +0
2019-12-20 2019-12-18 2.538 0 +0
2019-12-19 2019-12-17 2.515 0 +0
2019-12-18 2019-12-16 2.560 0 +0
2019-12-17 2019-12-13 2.583 0 +0
2019-12-16 2019-12-12 2.538 0 +0
2019-12-13 2019-12-11 2.560 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.538 0 +0
2019-12-10 2019-12-06 2.560 0 +0
2019-12-09 2019-12-05 2.560 0 +0
2019-12-06 2019-12-04 2.583 0 +0
2019-12-05 2019-12-03 2.605 0 +0
2019-12-04 2019-12-02 2.605 0 +0
2019-12-03 2019-11-29 2.538 0 +0
2019-12-02 2019-11-28 2.583 0 +0
2019-11-29 2019-11-27 2.605 0 +0
2019-11-28 2019-11-26 2.628 0 +0
2019-11-27 2019-11-25 2.650 0 +0
2019-11-26 2019-11-22 2.650 0 +0
2019-11-25 2019-11-21 2.650 0 +0
2019-11-22 2019-11-20 2.650 0 +0
2019-11-21 2019-11-19 2.605 0 +0
2019-11-20 2019-11-18 2.583 0 +0
2019-11-19 2019-11-15 2.695 0 +0
2019-11-18 2019-11-14 2.650 0 +0
2019-11-15 2019-11-13 2.650 0 +0
2019-11-14 2019-11-12 2.673 0 +0
2019-11-13 2019-11-11 2.673 0 +0
2019-11-12 2019-11-08 2.695 0 +0
2019-11-11 2019-11-07 2.695 0 +0
2019-11-08 2019-11-06 2.695 0 +0
2019-11-07 2019-11-05 2.740 0 +0
2019-11-06 2019-11-04 2.785 0 +0
2019-11-05 2019-11-01 2.740 0 +0
2019-11-04 2019-10-31 2.740 0 +0
2019-11-01 2019-10-30 2.718 0 +0
2019-10-31 2019-10-29 2.740 0 +0
2019-10-30 2019-10-28 2.763 0 +0
2019-10-29 2019-10-25 2.763 0 +0
2019-10-28 2019-10-24 2.695 0 +0
2019-10-25 2019-10-23 2.650 0 +0
2019-10-24 2019-10-22 2.650 0 +0
2019-10-23 2019-10-21 2.650 0 +0
2019-10-22 2019-10-18 2.628 0 +0
2019-10-21 2019-10-17 2.538 0 +0
2019-10-18 2019-10-16 2.538 0 +0
2019-10-17 2019-10-15 2.560 0 +0
2019-10-16 2019-10-14 2.560 0 +0
2019-10-15 2019-10-11 2.538 0 +0
2019-10-14 2019-10-10 2.538 0 +0
2019-10-11 2019-10-09 2.538 0 +0
2019-10-10 2019-10-08 2.493 0 +0
2019-10-09 2019-10-04 2.515 0 +0
2019-10-08 2019-10-03 2.493 0 +0
2019-10-04 2019-10-02 2.493 0 +0
2019-10-03 2019-09-30 2.493 0 +0
2019-10-02 2019-09-27 2.560 0 +0
2019-09-30 2019-09-26 2.633 0 +0
2019-09-27 2019-09-25 2.680 0 +0
2019-09-26 2019-09-24 2.680 0 +0
2019-09-25 2019-09-23 2.680 0 +0
2019-09-24 2019-09-20 2.633 0 +0
2019-09-23 2019-09-19 2.657 0 +0
2019-09-20 2019-09-18 2.657 0 +0
2019-09-19 2019-09-17 2.633 0 +0
2019-09-18 2019-09-16 2.657 0 +0
2019-09-17 2019-09-13 2.704 0 +0
2019-09-16 2019-09-12 2.680 0 +0
2019-09-13 2019-09-11 2.704 0 +0
2019-09-12 2019-09-10 2.680 0 +0
2019-09-11 2019-09-09 2.680 0 +0
2019-09-10 2019-09-06 2.680 0 +0
2019-09-09 2019-09-05 2.633 0 +0
2019-09-06 2019-09-04 2.633 0 +0
2019-09-05 2019-09-03 2.609 0 +0
2019-09-04 2019-09-02 2.680 0 +0
2019-09-03 2019-08-30 2.680 0 +0
2019-09-02 2019-08-29 2.680 0 +0
2019-08-30 2019-08-28 2.657 0 +0
2019-08-29 2019-08-27 2.657 0 +0
2019-08-28 2019-08-26 2.727 0 +0
2019-08-27 2019-08-23 2.751 0 +0
2019-08-26 2019-08-22 2.727 0 +0
2019-08-23 2019-08-21 2.751 0 +0
2019-08-22 2019-08-20 2.727 0 +0
2019-08-21 2019-08-19 2.727 0 +0
2019-08-20 2019-08-16 2.727 0 +0
2019-08-19 2019-08-15 2.727 0 +0
2019-08-16 2019-08-14 2.680 0 +0
2019-08-15 2019-08-13 2.680 0 +0
2019-08-14 2019-08-12 2.704 0 +0
2019-08-13 2019-08-09 2.727 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.774 0 +0
2019-08-08 2019-08-06 2.774 0 +0
2019-08-07 2019-08-05 2.939 0 +0
2019-08-06 2019-08-02 2.962 0 +0
2019-08-05 2019-08-01 3.033 0 +0
2019-08-02 2019-07-31 3.033 0 +0
2019-08-01 2019-07-30 3.033 0 +0
2019-07-31 2019-07-29 3.056 0 +0
2019-07-30 2019-07-26 3.056 0 +0
2019-07-29 2019-07-25 3.056 0 +0
2019-07-26 2019-07-24 3.009 0 +0
2019-07-25 2019-07-23 3.009 0 +0
2019-07-24 2019-07-22 3.009 0 +0
2019-07-23 2019-07-19 3.056 0 +0
2019-07-22 2019-07-18 3.056 0 +0
2019-07-19 2019-07-17 3.056 0 +0
2019-07-18 2019-07-16 3.033 0 +0
2019-07-17 2019-07-15 3.033 0 -431,326
2019-07-12 2019-07-10 2.939 431,326 -851 0.10% 1,267,499
2019-07-10 2019-07-08 3.033 432,177 -851 0.10% 1,310,639
2019-04-29 2019-04-25 3.103 433,028 -851 0.10% 1,343,760
2019-04-25 2019-04-23 3.221 433,879 -850 0.10% 1,397,401
2019-04-23 2019-04-17 3.733 434,729 +29,573 0.10% 1,622,964
2019-04-16 2019-04-12 3.935 405,156 +793 0.10% 1,594,320
2019-04-15 2019-04-11 3.759 404,363 +793 0.10% 1,519,799
2019-04-12 2019-04-10 3.733 403,570 +2,378 0.10% 1,506,639
2019-04-09 2019-04-04 3.910 401,192 +3,172 0.10% 1,568,601
2019-04-04 2019-04-02 3.986 398,020 +3,964 0.10% 1,586,319
2019-04-03 2019-04-01 3.910 394,056 +793 0.10% 1,540,701
2019-04-02 2019-03-29 3.809 393,263 +793 0.10% 1,497,920
2019-03-29 2019-03-27 3.935 392,470 +2,378 0.10% 1,544,400
2019-03-28 2019-03-26 3.784 390,092 +1,586 0.10% 1,476,002
2019-03-25 2019-03-21 3.481 388,506 +2,379 0.10% 1,352,401
2019-03-22 2019-03-20 3.506 386,127 +7,136 0.10% 1,353,859
2019-03-21 2019-03-19 3.456 378,991 +6,343 0.10% 1,309,719
2019-03-20 2019-03-18 3.557 372,648 +6,343 0.09% 1,325,399
2019-03-19 2019-03-15 3.481 366,305 +5,550 0.09% 1,275,118
2019-03-18 2019-03-14 3.531 360,755 +5,550 0.09% 1,273,999
2019-03-15 2019-03-13 3.582 355,205 +7,136 0.09% 1,272,319
2019-03-14 2019-03-12 3.607 348,069 +6,342 0.09% 1,255,538
2019-03-13 2019-03-11 3.557 341,727 +15,065 0.09% 1,215,422
2019-03-12 2019-03-08 3.431 326,662 +10,307 0.08% 1,120,640
2019-03-11 2019-03-07 3.557 316,355 +18,236 0.08% 1,125,181
2019-03-08 2019-03-06 3.784 298,119 +10,308 0.08% 1,128,001
2019-03-07 2019-03-05 3.859 287,811 +13,478 0.07% 1,110,778
2019-03-06 2019-03-04 3.733 274,333 +1,586 0.07% 1,024,161
2019-03-05 2019-03-01 3.380 272,747 +8,722 0.07% 921,920
2019-03-04 2019-02-28 3.456 264,025 +19,028 0.07% 912,419
2019-03-01 2019-02-27 3.254 244,997 +17,444 0.06% 797,222
2019-02-28 2019-02-26 3.456 227,553 +15,857 0.06% 786,379
2019-02-27 2019-02-25 3.531 211,696 +15,065 0.05% 747,600
2019-02-26 2019-02-22 3.607 196,631 +14,271 0.05% 709,278
2019-02-25 2019-02-21 3.607 182,360 +10,307 0.05% 657,801
2019-02-22 2019-02-20 3.683 172,053 +9,515 0.04% 633,642
2019-02-21 2019-02-19 3.784 162,538 +6,343 0.04% 615,000
2019-02-20 2019-02-18 3.809 156,195 +7,136 0.04% 594,939
2019-02-19 2019-02-15 3.506 149,059 +4,757 0.04% 522,639
2019-02-18 2019-02-14 3.052 144,302 +1,586 0.04% 440,440
2019-02-15 2019-02-13 2.750 142,716 +2,378 0.04% 392,399
2019-02-14 2019-02-12 2.825 140,338 +5,550 0.04% 396,481
2019-02-13 2019-02-11 2.825 134,788 +4,757 0.03% 380,801
2019-02-12 2019-02-08 2.850 130,031 +3,965 0.03% 370,641
2019-02-11 2019-02-04 2.800 126,066 +8,721 0.03% 352,980
2019-02-08 2019-01-31 2.800 117,345 +9,515 0.03% 328,561
2019-02-01 2019-01-30 2.825 107,830 +8,721 0.03% 304,640
2019-01-31 2019-01-29 2.800 99,109 +7,136 0.03% 277,501
2019-01-30 2019-01-28 2.800 91,973 +7,136 0.02% 257,521
2019-01-29 2019-01-25 2.901 84,837 +8,722 0.02% 246,100
2019-01-28 2019-01-24 3.002 76,115 +6,343 0.02% 228,479
2019-01-25 2019-01-23 2.800 69,772 +5,550 0.02% 195,359
2019-01-24 2019-01-22 2.750 64,222 +3,964 0.02% 176,579
2019-01-23 2019-01-21 2.750 60,258 +4,757 0.02% 165,680
2019-01-21 2019-01-17 2.750 55,501 +2,379 0.01% 152,600
2019-01-18 2019-01-16 2.623 53,122 +793 0.01% 139,359
2019-01-17 2019-01-15 2.623 52,329 +1,585 0.01% 137,279
2019-01-16 2019-01-14 2.573 50,744 +793 0.01% 130,561
2019-01-15 2019-01-11 2.598 49,951 +1,586 0.01% 129,781
2019-01-14 2019-01-10 2.573 48,365 +793 0.01% 124,440
2019-01-11 2019-01-09 2.548 47,572 +793 0.01% 121,200
2019-01-10 2019-01-08 2.548 46,779 +793 0.01% 119,179
2019-01-09 2019-01-07 2.548 45,986 +792 0.01% 117,159
2018-12-04 2018-11-30 2.800 45,194 +793 0.01% 126,541
2018-11-29 2018-11-27 2.573 44,401 +1,586 0.01% 114,241
2018-11-06 2018-11-02 2.649 42,815 +1,586 0.01% 113,400
2018-09-11 2018-09-07 4.175 41,229 +1,374 0.01% 172,137
2018-09-10 2018-09-06 3.940 39,855 -9,197 0.01% 157,040
2018-07-17 2018-07-13 4.567 49,052 +3,066 0.01% 223,999
2018-07-16 2018-07-12 4.567 45,986 +4,598 0.01% 209,998
2018-06-28 2018-06-26 4.932 41,388 -1,533 0.01% 204,121
2018-06-13 2018-06-11 5.245 42,921 -1,533 0.01% 225,122
2018-05-23 2018-05-18 6.002 44,454 -1,532 0.01% 266,803
2018-05-08 2018-05-04 5.871 45,986 -767 0.01% 269,998
2018-04-04 2018-03-29 6.237 46,753 -15,329 0.01% 291,581
2018-03-29 2018-03-27 6.341 62,082 -11,113 0.02% 393,662
2018-03-23 2018-03-21 6.315 73,195 -7,664 0.02% 462,220
2018-03-21 2018-03-19 6.419 80,859 -19,928 0.02% 519,057
2018-03-20 2018-03-16 6.602 100,787 +24,909 0.03% 665,391
2018-03-19 2018-03-15 6.837 75,878 +3,833 0.02% 518,763
2018-03-16 2018-03-14 6.863 72,045 +10,730 0.02% 494,438
2018-03-15 2018-03-13 6.889 61,315 +8,431 0.02% 422,399
2018-03-14 2018-03-12 6.837 52,884 +9,197 0.01% 361,558
2018-03-13 2018-03-09 6.706 43,687 +7,664 0.01% 292,979
2018-03-12 2018-03-08 6.341 36,023 +9,964 0.01% 228,422
2018-02-09 2018-02-07 6.393 26,059 -91,206 0.01% 166,600
2018-02-06 2018-02-02 6.550 117,265 -50,202 0.03% 768,058
2018-02-05 2018-02-01 6.863 167,467 -22,227 0.04% 1,149,309
2018-02-02 2018-01-31 7.307 189,694 -9,197 0.05% 1,386,001
2018-02-01 2018-01-30 7.280 198,891 -14,563 0.05% 1,448,009
2018-01-31 2018-01-29 7.646 213,454 +163,635 0.06% 1,632,014
2018-01-29 2018-01-25 7.828 49,819 -1,532 0.01% 390,003
2018-01-24 2018-01-22 8.142 51,351 -31,425 0.01% 418,076
2018-01-17 2018-01-15 8.533 82,776 -2,299 0.02% 706,324
2018-01-16 2018-01-12 8.559 85,075 +15,329 0.02% 728,161
2018-01-15 2018-01-11 8.716 69,746 +18,395 0.02% 607,880
2018-01-05 2018-01-03 9.864 51,351 +1,532 0.01% 506,515
2017-12-29 2017-12-27 9.864 49,819 +1,533 0.01% 491,404
2017-12-27 2017-12-21 9.942 48,286 +1,533 0.01% 480,063
2017-12-22 2017-12-20 9.916 46,753 +3,832 0.01% 463,602
2017-12-13 2017-12-11 9.916 42,921 +1,533 0.01% 425,604
2017-12-12 2017-12-08 9.890 41,388 +1,533 0.01% 409,322
2017-12-07 2017-12-05 9.786 39,855 -12,263 0.01% 390,001
2017-12-05 2017-12-01 9.838 52,118 -1,533 0.01% 512,721
2017-12-04 2017-11-30 9.577 53,651 +7,665 0.01% 513,802
2017-11-30 2017-11-28 10.360 45,986 +9,963 0.01% 476,396
2017-11-29 2017-11-27 10.438 36,023 -26,059 0.01% 376,003
2017-11-28 2017-11-24 10.438 62,082 -766 0.02% 648,004
2017-11-27 2017-11-23 10.255 62,848 +1,533 0.02% 644,519
2017-11-24 2017-11-22 10.281 61,315 -8,814 0.02% 630,398
2017-11-23 2017-11-21 10.255 70,129 -12,263 0.02% 719,187
2017-11-22 2017-11-20 10.255 82,392 -6,132 0.02% 844,947
2017-11-21 2017-11-17 10.020 88,524 -4,598 0.02% 887,042
2017-11-20 2017-11-16 10.099 93,122 -9,581 0.02% 940,405
2017-11-17 2017-11-15 10.151 102,703 -25,676 0.03% 1,042,520
2017-11-16 2017-11-14 9.916 128,379 -11,880 0.03% 1,273,003
2017-11-15 2017-11-13 9.890 140,259 -6,131 0.04% 1,387,145
2017-11-14 2017-11-10 9.733 146,390 -2,299 0.04% 1,424,860
2017-11-13 2017-11-09 10.177 148,689 +114,966 0.04% 1,513,196
2017-11-03 2017-11-01 10.881 33,723 +1,533 0.01% 366,956
2017-11-02 2017-10-31 10.855 32,190 +1,532 0.01% 349,435
2017-10-19 2017-10-17 9.446 30,658 +1,533 0.01% 289,604
2017-10-18 2017-10-16 9.551 29,125 +1,533 0.01% 278,163
2017-10-16 2017-10-12 9.786 27,592 +1,533 0.01% 270,002
2017-10-13 2017-10-11 9.707 26,059 +1,533 0.01% 252,960
2017-10-12 2017-10-10 10.073 24,526 +1,533 0.01% 247,039
2017-10-09 2017-10-04 9.968 22,993 +1,533 0.01% 229,198
2017-10-03 2017-09-28 10.490 21,460 +1,533 0.01% 225,117
2017-09-29 2017-09-27 10.960 19,927 +1,532 0.01% 218,395
2017-09-28 2017-09-26 11.142 18,395 +1,533 0.00% 204,965
2017-09-26 2017-09-22 10.986 16,862 -3,065 0.00% 185,244
2017-09-25 2017-09-21 11.195 19,927 +1,532 0.01% 223,075
2017-09-20 2017-09-18 11.951 18,395 +1,533 0.00% 219,845
2017-09-18 2017-09-14 12.030 16,862 +1,533 0.00% 202,844
2017-09-12 2017-09-08 11.849 15,329 +1,533 0.00% 181,635
2017-09-11 2017-09-07 11.743 13,796 +185 0.00% 162,011
2017-09-06 2017-09-04 11.849 13,611 +1,512 0.00% 161,278
2017-09-04 2017-08-31 11.796 12,099 +1,513 0.00% 142,722
2017-09-01 2017-08-30 12.114 10,586 +1,512 0.00% 128,235
2017-08-31 2017-08-29 12.140 9,074 +1,512 0.00% 110,159
2017-08-29 2017-08-25 11.532 7,562 +1,513 0.00% 87,203
2017-08-24 2017-08-21 11.135 6,049 +1,512 0.00% 67,356
2017-08-10 2017-08-08 10.870 4,537 +1,512 0.00% 49,319
2017-08-04 2017-08-02 11.241 3,025 +3,025 0.00% 34,003
2017-05-19 2017-05-17 9.548 0 -756
2017-05-12 2017-05-10 10.500 756 -756 0.00% 7,938
2017-05-11 2017-05-09 10.289 1,512 -3,025 0.00% 15,556
2017-05-10 2017-05-08 10.447 4,537 -756 0.00% 47,399
2017-05-09 2017-05-05 10.183 5,293 -756 0.00% 53,898
2017-05-08 2017-05-04 10.262 6,049 -757 0.00% 62,076
2017-05-04 2017-04-28 9.945 6,806 -2,268 0.00% 67,684
2017-04-26 2017-04-24 9.627 9,074 -1,512 0.00% 87,359
2017-04-25 2017-04-21 9.522 10,586 -757 0.00% 100,796
2017-04-24 2017-04-20 9.654 11,343 -3,781 0.00% 109,504
2017-04-21 2017-04-19 9.575 15,124 -3,024 0.00% 144,805
2017-04-19 2017-04-13 9.998 18,148 -1,513 0.00% 181,438
2017-04-18 2017-04-12 10.262 19,661 -756 0.01% 201,765
2017-04-13 2017-04-11 10.156 20,417 -8,318 0.01% 207,363
2017-04-12 2017-04-10 10.553 28,735 -2,268 0.01% 303,244
2017-04-11 2017-04-07 10.659 31,003 -756 0.01% 330,458
2017-04-06 2017-04-03 10.632 31,759 +756 0.01% 337,676
2017-04-05 2017-03-31 10.368 31,003 +756 0.01% 321,438
2017-04-03 2017-03-30 10.368 30,247 +1,512 0.01% 313,600
2017-03-31 2017-03-29 10.368 28,735 +7,562 0.01% 297,924
2017-03-29 2017-03-27 10.474 21,173 +1,512 0.01% 221,761
2017-03-28 2017-03-24 10.580 19,661 +4,537 0.01% 208,005
2017-03-13 2017-03-09 11.426 15,124 +1,513 0.00% 172,806
2017-03-09 2017-03-07 11.532 13,611 -756 0.00% 156,958
2017-03-07 2017-03-03 11.479 14,367 -1,513 0.00% 164,916
2017-03-02 2017-02-28 11.638 15,880 -756 0.00% 184,804
2017-02-27 2017-02-23 11.611 16,636 -756 0.00% 193,162
2017-02-22 2017-02-20 10.553 17,392 +756 0.00% 183,540
2017-02-21 2017-02-17 10.474 16,636 -756 0.00% 174,242
2017-02-17 2017-02-15 10.950 17,392 -1,512 0.00% 190,440
2017-02-15 2017-02-13 10.209 18,904 +756 0.01% 192,996
2017-02-13 2017-02-09 11.452 18,148 +1,512 0.00% 207,838
2017-02-09 2017-02-07 11.585 16,636 +756 0.00% 192,722
2017-02-06 2017-02-02 12.087 15,880 +1,513 0.00% 191,944
2017-02-03 2017-02-01 12.087 14,367 +756 0.00% 173,656
2017-02-01 2017-01-25 11.638 13,611 +1,512 0.00% 158,398
2017-01-26 2017-01-24 11.638 12,099 +756 0.00% 140,802
2017-01-25 2017-01-23 11.796 11,343 +3,025 0.00% 133,804
2017-01-23 2017-01-19 12.034 8,318 +756 0.00% 100,101
2017-01-20 2017-01-18 11.876 7,562 +1,513 0.00% 89,803
2017-01-19 2017-01-17 11.876 6,049 +756 0.00% 71,835
2017-01-18 2017-01-16 11.902 5,293 +3,024 0.00% 62,997
2017-01-11 2017-01-09 12.643 2,269 +2,269 0.00% 28,686
2016-11-14 2016-11-10 7.670 0 -19,661
2016-09-13 2016-09-09 7.156 19,661 +42 0.01% 140,699
2016-09-09 2016-09-07 7.431 19,619 -5,087 0.01% 145,799
2016-09-08 2016-09-06 7.569 24,706 +5,813 0.01% 187,003
2016-09-05 2016-09-01 7.349 18,893 -5,086 0.01% 138,843
2016-09-02 2016-08-31 7.376 23,979 +6,540 0.01% 176,880
2016-09-01 2016-08-30 7.431 17,439 +5,086 0.00% 129,598
2016-08-25 2016-08-23 6.551 12,353 -18,166 0.00% 80,921
2016-08-22 2016-08-18 6.964 30,519 +18,166 0.01% 212,522
2016-08-10 2016-08-08 6.716 12,353 -2,180 0.00% 82,961
2016-08-05 2016-08-03 6.331 14,533 +2,180 0.00% 92,002
2016-08-04 2016-08-01 6.275 12,353 -7,266 0.00% 77,521
2016-07-29 2016-07-27 6.551 19,619 +6,540 0.01% 128,519
2016-07-28 2016-07-26 6.661 13,079 -2,180 0.00% 87,117
2016-07-27 2016-07-25 6.633 15,259 -2,180 0.00% 101,217
2016-07-21 2016-07-19 5.697 17,439 +3,633 0.00% 99,358
2016-07-19 2016-07-15 5.450 13,806 +727 0.00% 75,239
2016-07-15 2016-07-13 5.642 13,079 +1,453 0.00% 73,797
2016-07-12 2016-07-08 5.560 11,626 +6,540 0.00% 64,639
2016-07-06 2016-07-04 5.863 5,086 +2,906 0.00% 29,817
2016-07-05 2016-06-30 5.863 2,180 +2,180 0.00% 12,781
2016-02-22 2016-02-18 3.991 0 -34,879
2016-02-19 2016-02-17 3.881 34,879 +5,087 0.01% 135,362
2016-02-18 2016-02-16 3.853 29,792 -82,110 0.01% 114,800
2016-02-17 2016-02-15 3.853 111,902 -124,982 0.03% 431,200
2016-02-16 2016-02-12 3.853 236,884 +225,984 0.07% 912,801
2016-02-15 2016-02-11 3.881 10,900 -32,698 0.00% 42,302
2016-02-12 2016-02-05 3.963 43,598 +37,058 0.01% 172,799
2016-02-11 2016-02-04 3.963 6,540 -144,237 0.00% 25,921
2016-02-05 2016-02-03 3.963 150,777 +112,629 0.04% 597,599
2016-02-03 2016-02-01 3.963 38,148 -5,814 0.01% 151,198
2016-02-02 2016-01-29 4.046 43,962 -53,771 0.01% 177,872
2016-02-01 2016-01-28 3.991 97,733 -81,383 0.03% 390,051
2016-01-29 2016-01-27 3.963 179,116 -2,907 0.05% 709,920
2016-01-28 2016-01-26 4.101 182,023 -56,757 0.05% 746,492
2016-01-27 2016-01-25 4.101 238,780 +182,022 0.07% 979,257
2016-01-21 2016-01-19 4.321 56,758 -76,297 0.02% 245,267
2016-01-18 2016-01-14 4.404 133,055 -32,698 0.04% 585,954
2015-12-04 2015-12-02 5.064 165,753 -98,096 0.05% 839,444
2015-11-27 2015-11-25 5.230 263,849 -127,162 0.07% 1,379,817
2015-11-26 2015-11-24 5.230 391,011 -15,986 0.11% 2,044,820
2015-11-25 2015-11-23 5.312 406,997 -101,002 0.11% 2,162,026
2015-11-19 2015-11-17 5.119 507,999 -727 0.14% 2,600,688
2015-11-18 2015-11-16 5.202 508,726 -2,906 0.14% 2,646,416
2015-11-06 2015-11-04 4.652 511,632 -871,158 0.14% 2,379,890
2015-09-08 2015-09-04 3.938 1,382,790 +39,508 0.38% 5,445,937
2015-07-15 2015-07-13 5.072 1,343,282 +787,196 0.38% 6,812,740
2015-07-09 2015-07-07 3.542 556,086 -2,117 0.16% 1,969,489
2015-07-07 2015-07-03 4.930 558,203 -787,197 0.16% 2,751,966
2015-06-26 2015-06-24 7.452 1,345,400 -2,117 0.38% 10,025,563
2015-06-11 2015-06-09 7.650 1,347,517 +1,343,282 0.38% 10,308,598
2015-05-21 2015-05-19 6.573 4,235 +2,117 0.00% 27,838
2015-05-19 2015-05-15 5.185 2,118 +2,118 0.00% 10,982
2007-06-26 2007-06-22 2.485 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top