History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 1,283,400 | +0 | 0.14% | 6,417,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 1,283,400 | +0 | 0.14% | 6,879,024 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,283,400 | -10,000 | 0.14% | 7,020,198 |
| 2025-10-09 | 2025-10-06 | 5.450 | 1,293,400 | +2,000 | 0.14% | 7,049,030 |
| 2025-10-06 | 2025-10-02 | 5.410 | 1,291,400 | +20,000 | 0.14% | 6,986,474 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,271,400 | -6,000 | 0.14% | 6,013,722 |
| 2025-09-26 | 2025-09-24 | 5.240 | 1,277,400 | -10,000 | 0.14% | 6,693,576 |
| 2025-09-25 | 2025-09-23 | 5.320 | 1,287,400 | -66,000 | 0.14% | 6,848,968 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,353,400 | +74,000 | 0.15% | 6,861,738 |
| 2025-09-19 | 2025-09-17 | 3.650 | 1,279,400 | +10,000 | 0.14% | 4,669,810 |
| 2025-09-09 | 2025-09-05 | 3.520 | 1,269,400 | +30,000 | 0.14% | 4,468,288 |
| 2025-09-08 | 2025-09-04 | 3.571 | 1,239,400 | -6,000 | 0.13% | 4,425,551 |
| 2025-09-05 | 2025-09-03 | 3.834 | 1,245,400 | +17,690 | 0.13% | 4,775,445 |
| 2025-08-27 | 2025-08-25 | 3.571 | 1,227,710 | +5,915 | 0.13% | 4,383,809 |
| 2025-08-21 | 2025-08-19 | 3.855 | 1,221,795 | -258,278 | 0.13% | 4,709,720 |
| 2025-08-19 | 2025-08-15 | 2.708 | 1,480,073 | -9,858 | 0.16% | 4,008,737 |
| 2025-08-15 | 2025-08-13 | 2.587 | 1,489,931 | -5,915 | 0.16% | 3,854,069 |
| 2025-08-13 | 2025-08-11 | 2.627 | 1,495,846 | -7,886 | 0.16% | 3,930,066 |
| 2025-08-12 | 2025-08-08 | 2.475 | 1,503,732 | +5,914 | 0.16% | 3,721,975 |
| 2025-08-08 | 2025-08-06 | 2.516 | 1,497,818 | +17,745 | 0.16% | 3,768,113 |
| 2025-08-06 | 2025-08-04 | 2.485 | 1,480,073 | -1,972 | 0.16% | 3,678,429 |
| 2025-08-01 | 2025-07-30 | 2.232 | 1,482,045 | -13,801 | 0.16% | 3,307,480 |
| 2025-07-29 | 2025-07-25 | 1.958 | 1,495,846 | -9,858 | 0.16% | 2,928,582 |
| 2025-07-28 | 2025-07-24 | 1.917 | 1,505,704 | -5,915 | 0.16% | 2,886,786 |
| 2025-07-07 | 2025-07-03 | 1.958 | 1,511,619 | -3,943 | 0.16% | 2,959,462 |
| 2025-07-03 | 2025-06-30 | 1.938 | 1,515,562 | +5,915 | 0.16% | 2,936,434 |
| 2025-07-02 | 2025-06-27 | 1.907 | 1,509,647 | +33,517 | 0.16% | 2,879,032 |
| 2025-06-30 | 2025-06-26 | 1.978 | 1,476,130 | -13,801 | 0.16% | 2,919,930 |
| 2025-06-27 | 2025-06-25 | 1.978 | 1,489,931 | +5,915 | 0.16% | 2,947,230 |
| 2025-06-10 | 2025-06-06 | 1.938 | 1,484,016 | +7,886 | 0.16% | 2,875,313 |
| 2025-05-09 | 2025-05-07 | 1.613 | 1,476,130 | +19,716 | 0.16% | 2,380,866 |
| 2025-04-25 | 2025-04-23 | 1.633 | 1,456,414 | +3,943 | 0.16% | 2,378,614 |
| 2025-04-10 | 2025-04-08 | 1.623 | 1,452,471 | -39,432 | 0.16% | 2,357,440 |
| 2025-03-27 | 2025-03-25 | 1.968 | 1,491,903 | -1,971 | 0.16% | 2,935,996 |
| 2025-03-20 | 2025-03-18 | 2.029 | 1,493,874 | -7,887 | 0.16% | 3,030,799 |
| 2025-03-19 | 2025-03-17 | 2.029 | 1,501,761 | -21,687 | 0.16% | 3,046,800 |
| 2025-03-12 | 2025-03-10 | 1.856 | 1,523,448 | +13,801 | 0.17% | 2,828,081 |
| 2025-03-07 | 2025-03-05 | 1.867 | 1,509,647 | +25,631 | 0.16% | 2,817,776 |
| 2025-02-27 | 2025-02-25 | 2.029 | 1,484,016 | +15,772 | 0.16% | 3,010,799 |
| 2025-02-11 | 2025-02-07 | 2.130 | 1,468,244 | +1,972 | 0.16% | 3,127,741 |
| 2025-02-07 | 2025-02-05 | 7.390 | 1,466,272 | +673,288 | 0.16% | 10,836,129 |
| 2025-01-08 | 2025-01-06 | 5.571 | 792,984 | -70,374 | 0.16% | 4,417,578 |
| 2024-12-06 | 2024-12-04 | 4.971 | 863,358 | +5,332 | 0.17% | 4,291,412 |
| 2024-11-26 | 2024-11-22 | 5.289 | 858,026 | +1,066 | 0.17% | 4,538,506 |
| 2024-11-21 | 2024-11-19 | 4.502 | 856,960 | +15,994 | 0.17% | 3,857,760 |
| 2024-11-20 | 2024-11-18 | 4.220 | 840,966 | -6,398 | 0.17% | 3,549,150 |
| 2024-11-14 | 2024-11-12 | 4.277 | 847,364 | +6,398 | 0.17% | 3,623,834 |
| 2024-10-17 | 2024-10-15 | 4.539 | 840,966 | -83,169 | 0.17% | 3,817,308 |
| 2024-10-16 | 2024-10-14 | 4.746 | 924,135 | +20,259 | 0.18% | 4,385,502 |
| 2024-10-14 | 2024-10-09 | 4.877 | 903,876 | +7,464 | 0.18% | 4,408,041 |
| 2024-10-10 | 2024-10-08 | 4.933 | 896,412 | -9,596 | 0.18% | 4,422,082 |
| 2024-10-09 | 2024-10-07 | 5.158 | 906,008 | +25,590 | 0.18% | 4,673,348 |
| 2024-10-04 | 2024-10-02 | 4.877 | 880,418 | +11,729 | 0.18% | 4,293,640 |
| 2024-10-03 | 2024-09-30 | 4.821 | 868,689 | -23,458 | 0.17% | 4,187,558 |
| 2024-10-02 | 2024-09-27 | 4.220 | 892,147 | +1,066 | 0.18% | 3,765,150 |
| 2024-09-30 | 2024-09-26 | 3.864 | 891,081 | +74,639 | 0.18% | 3,443,085 |
| 2024-08-22 | 2024-08-20 | 5.272 | 816,442 | +14,684 | 0.16% | 4,304,076 |
| 2024-06-18 | 2024-06-14 | 5.921 | 801,758 | -3,141 | 0.16% | 4,747,342 |
| 2024-06-17 | 2024-06-13 | 5.807 | 804,899 | -7,330 | 0.16% | 4,673,697 |
| 2024-06-12 | 2024-06-07 | 6.284 | 812,229 | +10,471 | 0.16% | 5,104,109 |
| 2023-09-26 | 2023-09-22 | 5.659 | 801,758 | +27,743 | 0.16% | 4,536,788 |
| 2022-12-08 | 2022-12-06 | 6.329 | 774,015 | +53,015 | 0.16% | 4,899,128 |
| 2022-09-09 | 2022-09-07 | 6.521 | 721,000 | +11,819 | 0.16% | 4,701,906 |
| 2022-07-29 | 2022-07-27 | 6.413 | 709,181 | -13,893 | 0.15% | 4,548,260 |
| 2021-12-15 | 2021-12-13 | 5.744 | 723,074 | -12,966 | 0.16% | 4,153,327 |
| 2021-09-15 | 2021-09-13 | 5.313 | 736,040 | +6,108 | 0.16% | 3,910,588 |
| 2021-09-09 | 2021-09-07 | 5.357 | 729,932 | +13,778 | 0.16% | 3,909,924 |
| 2021-07-12 | 2021-07-08 | 6.641 | 716,154 | -8,267 | 0.16% | 4,756,167 |
| 2021-07-09 | 2021-07-07 | 6.511 | 724,421 | +8,267 | 0.16% | 4,716,427 |
| 2021-07-07 | 2021-07-05 | 6.467 | 716,154 | -30,311 | 0.16% | 4,631,415 |
| 2021-06-25 | 2021-06-23 | 5.661 | 746,465 | -918 | 0.16% | 4,226,040 |
| 2020-10-08 | 2020-10-06 | 3.571 | 747,383 | -22,044 | 0.16% | 2,668,935 |
| 2020-10-06 | 2020-09-30 | 3.549 | 769,427 | -919 | 0.17% | 2,730,901 |
| 2020-09-29 | 2020-09-25 | 3.615 | 770,346 | -90,013 | 0.17% | 2,784,484 |
| 2020-09-17 | 2020-09-15 | 3.527 | 860,359 | -22,962 | 0.19% | 3,034,908 |
| 2020-09-15 | 2020-09-11 | 3.661 | 883,321 | +26,930 | 0.19% | 3,233,730 |
| 2020-09-10 | 2020-09-08 | 3.571 | 856,391 | -1,781 | 0.19% | 3,058,206 |
| 2020-09-07 | 2020-09-03 | 3.638 | 858,172 | -44,525 | 0.19% | 3,122,388 |
| 2020-08-26 | 2020-08-24 | 3.616 | 902,697 | -20,481 | 0.20% | 3,264,115 |
| 2020-06-26 | 2020-06-23 | 3.661 | 923,178 | -42,744 | 0.21% | 3,379,641 |
| 2020-04-14 | 2020-04-08 | 3.167 | 965,922 | -46,306 | 0.22% | 3,058,854 |
| 2020-03-24 | 2020-03-20 | 3.077 | 1,012,228 | -133,574 | 0.23% | 3,114,559 |
| 2020-02-28 | 2020-02-26 | 3.144 | 1,145,802 | -8,905 | 0.26% | 3,602,759 |
| 2020-02-24 | 2020-02-20 | 2.987 | 1,154,707 | +8,905 | 0.26% | 3,449,221 |
| 2019-12-18 | 2019-12-16 | 2.560 | 1,145,802 | -44,525 | 0.26% | 2,933,675 |
| 2019-09-27 | 2019-09-25 | 2.680 | 1,190,327 | +53,139 | 0.27% | 3,190,090 |
| 2019-04-23 | 2019-04-17 | 3.733 | 1,137,188 | +77,360 | 0.27% | 4,245,439 |
| 2019-04-11 | 2019-04-09 | 3.683 | 1,059,828 | -7,929 | 0.27% | 3,903,164 |
| 2019-04-09 | 2019-04-04 | 3.910 | 1,067,757 | +3,172 | 0.27% | 4,174,772 |
| 2019-04-08 | 2019-04-03 | 4.036 | 1,064,585 | +793 | 0.27% | 4,296,640 |
| 2019-04-03 | 2019-04-01 | 3.910 | 1,063,792 | -793 | 0.27% | 4,159,269 |
| 2019-03-25 | 2019-03-21 | 3.481 | 1,064,585 | +793 | 0.27% | 3,705,852 |
| 2019-03-19 | 2019-03-15 | 3.481 | 1,063,792 | +3,964 | 0.27% | 3,703,091 |
| 2019-03-11 | 2019-03-07 | 3.557 | 1,059,828 | -7,929 | 0.27% | 3,769,494 |
| 2019-03-08 | 2019-03-06 | 3.784 | 1,067,757 | -15,857 | 0.27% | 4,040,102 |
| 2019-03-06 | 2019-03-04 | 3.733 | 1,083,614 | -22,993 | 0.27% | 4,045,432 |
| 2019-03-04 | 2019-02-28 | 3.456 | 1,106,607 | +22,993 | 0.28% | 3,824,217 |
| 2019-02-21 | 2019-02-19 | 3.784 | 1,083,614 | +23,786 | 0.27% | 4,100,100 |
| 2019-02-19 | 2019-02-15 | 3.506 | 1,059,828 | -18,236 | 0.27% | 3,716,026 |
| 2019-02-18 | 2019-02-14 | 3.052 | 1,078,064 | +27,751 | 0.27% | 3,290,474 |
| 2018-12-04 | 2018-11-30 | 2.800 | 1,050,313 | -793 | 0.27% | 2,940,833 |
| 2018-11-29 | 2018-11-27 | 2.573 | 1,051,106 | -11,101 | 0.27% | 2,704,427 |
| 2018-11-28 | 2018-11-26 | 2.522 | 1,062,207 | -28,543 | 0.27% | 2,679,401 |
| 2018-11-26 | 2018-11-22 | 2.447 | 1,090,750 | -30,922 | 0.28% | 2,668,859 |
| 2018-11-22 | 2018-11-20 | 2.472 | 1,121,672 | -793 | 0.28% | 2,772,813 |
| 2018-11-19 | 2018-11-15 | 2.472 | 1,122,465 | -1,585 | 0.28% | 2,774,773 |
| 2018-11-16 | 2018-11-14 | 2.447 | 1,124,050 | +3,171 | 0.28% | 2,750,337 |
| 2018-11-15 | 2018-11-13 | 2.422 | 1,120,879 | -25,372 | 0.28% | 2,714,304 |
| 2018-11-09 | 2018-11-07 | 2.396 | 1,146,251 | +75,323 | 0.29% | 2,746,831 |
| 2018-11-08 | 2018-11-06 | 2.497 | 1,070,928 | +19,822 | 0.27% | 2,674,386 |
| 2018-11-05 | 2018-11-01 | 2.623 | 1,051,106 | +11,893 | 0.27% | 2,757,455 |
| 2018-10-29 | 2018-10-25 | 3.052 | 1,039,213 | +11,893 | 0.26% | 3,171,893 |
| 2018-10-15 | 2018-10-11 | 3.431 | 1,027,320 | +23,786 | 0.26% | 3,524,303 |
| 2018-09-11 | 2018-09-07 | 4.175 | 1,003,534 | +33,451 | 0.25% | 4,189,903 |
| 2018-07-06 | 2018-07-04 | 4.775 | 970,083 | -767 | 0.25% | 4,632,462 |
| 2018-05-28 | 2018-05-24 | 5.141 | 970,850 | -2,299 | 0.25% | 4,990,801 |
| 2018-05-25 | 2018-05-23 | 5.297 | 973,149 | +2,299 | 0.25% | 5,154,983 |
| 2018-05-03 | 2018-04-30 | 5.793 | 970,850 | -29,891 | 0.25% | 5,624,151 |
| 2018-04-23 | 2018-04-19 | 5.741 | 1,000,741 | -8,431 | 0.26% | 5,745,082 |
| 2018-04-20 | 2018-04-18 | 5.845 | 1,009,172 | +3,833 | 0.26% | 5,898,819 |
| 2018-04-06 | 2018-04-03 | 6.263 | 1,005,339 | +3,832 | 0.26% | 6,296,158 |
| 2018-03-20 | 2018-03-16 | 6.602 | 1,001,507 | +19,161 | 0.26% | 6,611,901 |
| 2018-03-12 | 2018-03-08 | 6.341 | 982,346 | +19,161 | 0.26% | 6,229,061 |
| 2018-03-09 | 2018-03-07 | 6.237 | 963,185 | -19,161 | 0.25% | 6,007,025 |
| 2018-03-05 | 2018-03-01 | 6.680 | 982,346 | +19,161 | 0.26% | 6,562,303 |
| 2018-01-19 | 2018-01-17 | 8.663 | 963,185 | +17,628 | 0.25% | 8,344,487 |
| 2018-01-18 | 2018-01-16 | 8.742 | 945,557 | +30,658 | 0.25% | 8,265,790 |
| 2018-01-17 | 2018-01-15 | 8.533 | 914,899 | -29,892 | 0.24% | 7,806,795 |
| 2018-01-12 | 2018-01-10 | 9.316 | 944,791 | -383 | 0.25% | 8,801,482 |
| 2018-01-11 | 2018-01-09 | 9.498 | 945,174 | -26,825 | 0.25% | 8,977,698 |
| 2018-01-10 | 2018-01-08 | 9.655 | 971,999 | -2,299 | 0.25% | 9,384,678 |
| 2018-01-09 | 2018-01-05 | 9.812 | 974,298 | +3,832 | 0.25% | 9,559,419 |
| 2018-01-08 | 2018-01-04 | 9.786 | 970,466 | -12,263 | 0.25% | 9,496,497 |
| 2018-01-05 | 2018-01-03 | 9.864 | 982,729 | -2,300 | 0.26% | 9,693,429 |
| 2018-01-04 | 2018-01-02 | 9.838 | 985,029 | +5,365 | 0.26% | 9,690,411 |
| 2018-01-03 | 2017-12-29 | 9.890 | 979,664 | -5,365 | 0.26% | 9,688,760 |
| 2017-12-29 | 2017-12-27 | 9.864 | 985,029 | +13,030 | 0.26% | 9,716,115 |
| 2017-12-28 | 2017-12-22 | 9.890 | 971,999 | -9,197 | 0.25% | 9,612,954 |
| 2017-12-22 | 2017-12-20 | 9.916 | 981,196 | +4,598 | 0.26% | 9,729,516 |
| 2017-12-21 | 2017-12-19 | 9.890 | 976,598 | -1,533 | 0.25% | 9,658,438 |
| 2017-12-20 | 2017-12-18 | 9.994 | 978,131 | -20,694 | 0.26% | 9,775,695 |
| 2017-12-19 | 2017-12-15 | 10.073 | 998,825 | -766 | 0.26% | 10,060,708 |
| 2017-12-18 | 2017-12-14 | 10.020 | 999,591 | -766 | 0.26% | 10,016,256 |
| 2017-12-15 | 2017-12-13 | 9.838 | 1,000,357 | -6,898 | 0.26% | 9,841,204 |
| 2017-12-14 | 2017-12-12 | 9.759 | 1,007,255 | +4,598 | 0.26% | 9,830,212 |
| 2017-12-13 | 2017-12-11 | 9.916 | 1,002,657 | -4,598 | 0.26% | 9,942,322 |
| 2017-12-12 | 2017-12-08 | 9.890 | 1,007,255 | -9,964 | 0.26% | 9,961,632 |
| 2017-12-11 | 2017-12-07 | 9.759 | 1,017,219 | +66,680 | 0.27% | 9,927,455 |
| 2017-12-07 | 2017-12-05 | 9.786 | 950,539 | -54,417 | 0.25% | 9,301,501 |
| 2017-12-06 | 2017-12-04 | 9.968 | 1,004,956 | +95,805 | 0.26% | 10,017,567 |
| 2017-12-05 | 2017-12-01 | 9.838 | 909,151 | -104,236 | 0.24% | 8,943,947 |
| 2017-11-30 | 2017-11-28 | 10.360 | 1,013,387 | -27,592 | 0.26% | 10,498,269 |
| 2017-11-29 | 2017-11-27 | 10.438 | 1,040,979 | -19,161 | 0.27% | 10,865,602 |
| 2017-11-28 | 2017-11-24 | 10.438 | 1,060,140 | +42,921 | 0.28% | 11,065,602 |
| 2017-11-27 | 2017-11-23 | 10.255 | 1,017,219 | -36,789 | 0.27% | 10,431,791 |
| 2017-11-24 | 2017-11-22 | 10.281 | 1,054,008 | -1,533 | 0.28% | 10,836,573 |
| 2017-11-23 | 2017-11-21 | 10.255 | 1,055,541 | +8,431 | 0.28% | 10,824,791 |
| 2017-11-22 | 2017-11-20 | 10.255 | 1,047,110 | -13,796 | 0.27% | 10,738,329 |
| 2017-11-21 | 2017-11-17 | 10.020 | 1,060,906 | -13,030 | 0.28% | 10,630,654 |
| 2017-11-13 | 2017-11-09 | 10.177 | 1,073,936 | +3,833 | 0.28% | 10,929,363 |
| 2017-11-09 | 2017-11-07 | 9.942 | 1,070,103 | +9,197 | 0.28% | 10,639,039 |
| 2017-11-08 | 2017-11-06 | 10.281 | 1,060,906 | +4,598 | 0.28% | 10,907,494 |
| 2017-11-06 | 2017-11-02 | 10.412 | 1,056,308 | -5,365 | 0.28% | 10,998,040 |
| 2017-11-02 | 2017-10-31 | 10.855 | 1,061,673 | -2,299 | 0.28% | 11,524,868 |
| 2017-11-01 | 2017-10-30 | 10.777 | 1,063,972 | -19,161 | 0.28% | 11,466,532 |
| 2017-10-20 | 2017-10-18 | 9.446 | 1,083,133 | -9,964 | 0.28% | 10,231,568 |
| 2017-10-18 | 2017-10-16 | 9.551 | 1,093,097 | -1,533 | 0.29% | 10,439,787 |
| 2017-10-17 | 2017-10-13 | 9.655 | 1,094,630 | +11,497 | 0.29% | 10,568,684 |
| 2017-10-13 | 2017-10-11 | 9.707 | 1,083,133 | +95,805 | 0.28% | 10,514,208 |
| 2017-10-12 | 2017-10-10 | 10.073 | 987,328 | -219,968 | 0.26% | 9,944,904 |
| 2017-10-11 | 2017-10-09 | 9.994 | 1,207,296 | -22,227 | 0.32% | 12,066,030 |
| 2017-10-09 | 2017-10-04 | 9.968 | 1,229,523 | +128,762 | 0.32% | 12,256,088 |
| 2017-10-06 | 2017-10-03 | 9.838 | 1,100,761 | +22,993 | 0.29% | 10,828,947 |
| 2017-10-04 | 2017-09-29 | 10.568 | 1,077,768 | +34,490 | 0.28% | 11,390,221 |
| 2017-10-03 | 2017-09-28 | 10.490 | 1,043,278 | -57,483 | 0.27% | 10,944,047 |
| 2017-09-27 | 2017-09-25 | 11.325 | 1,100,761 | +17,628 | 0.29% | 12,466,215 |
| 2017-09-19 | 2017-09-15 | 12.030 | 1,083,133 | -15,329 | 0.28% | 13,029,704 |
| 2017-09-18 | 2017-09-14 | 12.030 | 1,098,462 | +21,461 | 0.29% | 13,214,107 |
| 2017-09-11 | 2017-09-07 | 11.743 | 1,077,001 | +14,424 | 0.28% | 12,647,558 |
| 2017-09-06 | 2017-09-04 | 11.849 | 1,062,577 | +10,586 | 0.28% | 12,590,588 |
| 2017-09-01 | 2017-08-30 | 12.114 | 1,051,991 | +76,374 | 0.28% | 12,743,394 |
| 2017-08-31 | 2017-08-29 | 12.140 | 975,617 | -44,615 | 0.26% | 11,844,034 |
| 2017-08-30 | 2017-08-28 | 11.743 | 1,020,232 | +757 | 0.27% | 11,980,902 |
| 2017-08-28 | 2017-08-24 | 11.294 | 1,019,475 | +1,512 | 0.27% | 11,513,624 |
| 2017-08-25 | 2017-08-22 | 10.923 | 1,017,963 | +15,880 | 0.27% | 11,119,612 |
| 2017-08-22 | 2017-08-18 | 11.188 | 1,002,083 | +9,830 | 0.27% | 11,211,189 |
| 2017-08-17 | 2017-08-15 | 10.818 | 992,253 | +108,133 | 0.26% | 10,733,796 |
| 2017-08-16 | 2017-08-14 | 10.844 | 884,120 | +7,562 | 0.23% | 9,587,440 |
| 2017-08-14 | 2017-08-10 | 10.844 | 876,558 | +31,003 | 0.23% | 9,505,437 |
| 2017-08-10 | 2017-08-08 | 10.870 | 845,555 | +4,537 | 0.22% | 9,191,603 |
| 2017-08-04 | 2017-08-02 | 11.241 | 841,018 | +18,904 | 0.22% | 9,453,700 |
| 2017-08-03 | 2017-08-01 | 11.320 | 822,114 | +18,905 | 0.22% | 9,306,436 |
| 2017-08-02 | 2017-07-31 | 11.347 | 803,209 | +31,759 | 0.21% | 9,113,673 |
| 2017-08-01 | 2017-07-28 | 11.347 | 771,450 | +18,904 | 0.20% | 8,753,317 |
| 2017-07-27 | 2017-07-25 | 11.611 | 752,546 | +18,905 | 0.20% | 8,737,862 |
| 2017-07-26 | 2017-07-24 | 11.267 | 733,641 | +3,025 | 0.19% | 8,266,103 |
| 2017-07-24 | 2017-07-20 | 11.558 | 730,616 | -75,618 | 0.19% | 8,444,583 |
| 2017-07-21 | 2017-07-19 | 11.505 | 806,234 | +72,593 | 0.21% | 9,275,941 |
| 2017-07-20 | 2017-07-18 | 11.109 | 733,641 | -120,988 | 0.19% | 8,149,679 |
| 2017-07-19 | 2017-07-17 | 10.685 | 854,629 | +6,049 | 0.23% | 9,132,014 |
| 2017-07-11 | 2017-07-07 | 11.585 | 848,580 | -137,624 | 0.22% | 9,830,475 |
| 2017-07-10 | 2017-07-06 | 11.399 | 986,204 | -18,904 | 0.26% | 11,242,208 |
| 2017-07-06 | 2017-07-04 | 10.051 | 1,005,108 | +52,932 | 0.27% | 10,101,920 |
| 2017-07-05 | 2017-07-03 | 10.103 | 952,176 | +31,760 | 0.25% | 9,620,291 |
| 2017-06-30 | 2017-06-28 | 9.522 | 920,416 | +6,805 | 0.24% | 8,763,836 |
| 2017-06-28 | 2017-06-26 | 10.051 | 913,611 | +2,269 | 0.24% | 9,182,322 |
| 2017-06-27 | 2017-06-23 | 9.522 | 911,342 | +98,302 | 0.24% | 8,677,437 |
| 2017-06-26 | 2017-06-22 | 8.781 | 813,040 | +12,855 | 0.22% | 7,139,332 |
| 2017-06-15 | 2017-06-13 | 8.305 | 800,185 | +37,809 | 0.21% | 6,645,500 |
| 2017-06-14 | 2017-06-12 | 7.882 | 762,376 | +6,050 | 0.20% | 6,008,874 |
| 2017-06-08 | 2017-06-06 | 8.464 | 756,326 | +60,494 | 0.20% | 6,401,277 |
| 2017-06-06 | 2017-06-02 | 7.723 | 695,832 | +3,024 | 0.18% | 5,373,965 |
| 2017-06-02 | 2017-05-31 | 7.908 | 692,808 | -3,781 | 0.18% | 5,478,879 |
| 2017-05-31 | 2017-05-26 | 7.644 | 696,589 | +75,618 | 0.18% | 5,324,539 |
| 2017-05-26 | 2017-05-24 | 7.617 | 620,971 | +6,806 | 0.16% | 4,730,112 |
| 2017-05-25 | 2017-05-23 | 8.199 | 614,165 | +15,123 | 0.16% | 5,035,636 |
| 2017-04-07 | 2017-04-05 | 10.712 | 599,042 | +6,806 | 0.16% | 6,416,820 |
| 2017-03-17 | 2017-03-15 | 11.109 | 592,236 | +102,083 | 0.16% | 6,578,876 |
| 2017-03-16 | 2017-03-14 | 10.923 | 490,153 | -756 | 0.13% | 5,354,135 |
| 2017-03-15 | 2017-03-13 | 11.082 | 490,909 | +15,124 | 0.13% | 5,440,297 |
| 2017-02-22 | 2017-02-20 | 10.553 | 475,785 | -11,343 | 0.13% | 5,021,012 |
| 2017-02-21 | 2017-02-17 | 10.474 | 487,128 | +3,781 | 0.13% | 5,102,064 |
| 2017-02-16 | 2017-02-14 | 10.976 | 483,347 | +7,562 | 0.13% | 5,305,358 |
| 2017-02-15 | 2017-02-13 | 10.209 | 475,785 | +18,904 | 0.13% | 4,857,420 |
| 2017-02-08 | 2017-02-06 | 11.664 | 456,881 | +75,617 | 0.12% | 5,329,044 |
| 2017-02-01 | 2017-01-25 | 11.638 | 381,264 | -5,293 | 0.10% | 4,436,966 |
| 2017-01-24 | 2017-01-20 | 11.690 | 386,557 | +1,513 | 0.10% | 4,519,011 |
| 2017-01-10 | 2017-01-06 | 13.039 | 385,044 | +10,586 | 0.10% | 5,020,707 |
| 2016-12-22 | 2016-12-20 | 10.976 | 374,458 | -56,713 | 0.10% | 4,110,161 |
| 2016-12-20 | 2016-12-16 | 10.818 | 431,171 | +17,392 | 0.11% | 4,664,235 |
| 2016-12-19 | 2016-12-15 | 10.051 | 413,779 | -12,855 | 0.11% | 4,158,720 |
| 2016-12-16 | 2016-12-14 | 9.839 | 426,634 | +52,176 | 0.11% | 4,197,648 |
| 2016-12-15 | 2016-12-13 | 9.389 | 374,458 | -71,837 | 0.10% | 3,515,921 |
| 2016-12-14 | 2016-12-12 | 9.389 | 446,295 | +7,562 | 0.12% | 4,190,424 |
| 2016-12-12 | 2016-12-08 | 9.072 | 438,733 | -18,148 | 0.12% | 3,980,174 |
| 2016-12-09 | 2016-12-07 | 8.913 | 456,881 | -9,830 | 0.12% | 4,072,308 |
| 2016-12-08 | 2016-12-06 | 9.231 | 466,711 | +90,741 | 0.12% | 4,308,053 |
| 2016-11-30 | 2016-11-28 | 9.072 | 375,970 | +1,512 | 0.10% | 3,410,789 |
| 2016-11-23 | 2016-11-21 | 8.834 | 374,458 | +5,293 | 0.10% | 3,307,937 |
| 2016-11-22 | 2016-11-18 | 8.199 | 369,165 | -37,808 | 0.10% | 3,026,842 |
| 2016-11-21 | 2016-11-17 | 8.067 | 406,973 | -59,738 | 0.11% | 3,283,016 |
| 2016-11-18 | 2016-11-16 | 7.935 | 466,711 | +1,512 | 0.12% | 3,703,198 |
| 2016-11-16 | 2016-11-14 | 7.961 | 465,199 | +5,293 | 0.12% | 3,703,504 |
| 2016-11-10 | 2016-11-08 | 7.644 | 459,906 | +2,269 | 0.12% | 3,515,398 |
| 2016-11-08 | 2016-11-04 | 7.617 | 457,637 | +4,537 | 0.12% | 3,485,950 |
| 2016-11-04 | 2016-11-02 | 7.829 | 453,100 | +1,512 | 0.12% | 3,547,263 |
| 2016-11-03 | 2016-11-01 | 8.146 | 451,588 | +80,911 | 0.12% | 3,678,754 |
| 2016-11-01 | 2016-10-28 | 8.146 | 370,677 | -131,575 | 0.10% | 3,019,632 |
| 2016-10-31 | 2016-10-27 | 8.146 | 502,252 | +133,087 | 0.13% | 4,091,476 |
| 2016-10-27 | 2016-10-25 | 8.252 | 369,165 | -12,855 | 0.10% | 3,046,370 |
| 2016-10-26 | 2016-10-24 | 8.252 | 382,020 | +12,855 | 0.10% | 3,152,451 |
| 2016-10-25 | 2016-10-20 | 8.146 | 369,165 | -756 | 0.10% | 3,007,314 |
| 2016-10-24 | 2016-10-19 | 8.173 | 369,921 | -59,738 | 0.10% | 3,023,257 |
| 2016-10-20 | 2016-10-18 | 8.252 | 429,659 | +60,494 | 0.11% | 3,545,570 |
| 2016-10-19 | 2016-10-17 | 8.067 | 369,165 | -99,059 | 0.10% | 2,978,022 |
| 2016-10-18 | 2016-10-14 | 7.908 | 468,224 | +90,741 | 0.12% | 3,702,819 |
| 2016-10-17 | 2016-10-13 | 7.644 | 377,483 | +2,269 | 0.10% | 2,885,379 |
| 2016-10-14 | 2016-10-12 | 7.723 | 375,214 | -113,426 | 0.10% | 2,897,807 |
| 2016-10-13 | 2016-10-11 | 7.829 | 488,640 | +119,475 | 0.13% | 3,825,501 |
| 2016-10-06 | 2016-10-04 | 7.379 | 369,165 | -151,235 | 0.10% | 2,724,158 |
| 2016-10-05 | 2016-10-03 | 7.115 | 520,400 | +137,624 | 0.14% | 3,702,518 |
| 2016-10-04 | 2016-09-30 | 7.168 | 382,776 | +32,516 | 0.10% | 2,743,605 |
| 2016-10-03 | 2016-09-29 | 7.670 | 350,260 | +11,342 | 0.09% | 2,686,557 |
| 2016-09-26 | 2016-09-22 | 7.538 | 338,918 | -56,713 | 0.09% | 2,554,742 |
| 2016-09-23 | 2016-09-21 | 7.591 | 395,631 | -23,441 | 0.10% | 3,003,169 |
| 2016-09-22 | 2016-09-20 | 7.802 | 419,072 | +72,593 | 0.11% | 3,269,778 |
| 2016-09-21 | 2016-09-19 | 7.670 | 346,479 | -27,223 | 0.09% | 2,657,557 |
| 2016-09-15 | 2016-09-13 | 6.824 | 373,702 | -31,003 | 0.10% | 2,550,074 |
| 2016-09-14 | 2016-09-12 | 7.046 | 404,705 | -3,781 | 0.11% | 2,851,616 |
| 2016-09-13 | 2016-09-09 | 7.156 | 408,486 | +179,450 | 0.11% | 2,923,230 |
| 2016-09-05 | 2016-09-01 | 7.349 | 229,036 | +3,633 | 0.06% | 1,683,168 |
| 2016-09-01 | 2016-08-30 | 7.431 | 225,403 | -11,626 | 0.06% | 1,675,081 |
| 2016-08-31 | 2016-08-29 | 7.404 | 237,029 | -133,701 | 0.07% | 1,754,956 |
| 2016-08-30 | 2016-08-26 | 7.184 | 370,730 | -188,926 | 0.10% | 2,663,242 |
| 2016-08-26 | 2016-08-24 | 6.661 | 559,656 | +7,267 | 0.15% | 3,727,769 |
| 2016-08-24 | 2016-08-22 | 6.743 | 552,389 | -4,360 | 0.15% | 3,724,977 |
| 2016-08-23 | 2016-08-19 | 6.826 | 556,749 | +4,360 | 0.15% | 3,800,350 |
| 2016-08-22 | 2016-08-18 | 6.964 | 552,389 | -4,360 | 0.15% | 3,846,609 |
| 2016-08-19 | 2016-08-17 | 6.716 | 556,749 | -13,080 | 0.15% | 3,739,054 |
| 2016-08-18 | 2016-08-16 | 6.853 | 569,829 | +15,986 | 0.16% | 3,905,318 |
| 2016-08-17 | 2016-08-15 | 6.909 | 553,843 | +90,830 | 0.15% | 3,826,246 |
| 2016-08-11 | 2016-08-09 | 6.826 | 463,013 | -17,439 | 0.13% | 3,160,511 |
| 2016-08-05 | 2016-08-03 | 6.331 | 480,452 | -584,217 | 0.13% | 3,041,517 |
| 2016-08-04 | 2016-08-01 | 6.275 | 1,064,669 | -62,490 | 0.29% | 6,681,314 |
| 2016-08-03 | 2016-07-29 | 6.606 | 1,127,159 | -216,538 | 0.31% | 7,445,757 |
| 2016-07-28 | 2016-07-26 | 6.661 | 1,343,697 | -18,166 | 0.37% | 8,950,126 |
| 2016-07-27 | 2016-07-25 | 6.633 | 1,361,863 | -2,180 | 0.37% | 9,033,643 |
| 2016-07-26 | 2016-07-22 | 5.890 | 1,364,043 | +10,899 | 0.38% | 8,034,415 |
| 2016-07-25 | 2016-07-21 | 6.165 | 1,353,144 | -29,065 | 0.37% | 8,342,659 |
| 2016-07-22 | 2016-07-20 | 5.780 | 1,382,209 | -10,900 | 0.38% | 7,989,240 |
| 2016-07-21 | 2016-07-19 | 5.697 | 1,393,109 | -13,079 | 0.38% | 7,937,210 |
| 2016-07-20 | 2016-07-18 | 5.395 | 1,406,188 | -86,470 | 0.39% | 7,585,984 |
| 2016-07-19 | 2016-07-15 | 5.450 | 1,492,658 | +31,246 | 0.41% | 8,134,633 |
| 2016-07-15 | 2016-07-13 | 5.642 | 1,461,412 | -54,498 | 0.40% | 8,245,917 |
| 2016-07-13 | 2016-07-11 | 5.697 | 1,515,910 | -4,360 | 0.42% | 8,636,867 |
| 2016-07-12 | 2016-07-08 | 5.560 | 1,520,270 | +4,360 | 0.42% | 8,452,488 |
| 2016-07-05 | 2016-06-30 | 5.863 | 1,515,910 | +39,965 | 0.42% | 8,887,211 |
| 2016-07-04 | 2016-06-29 | 6.138 | 1,475,945 | -29,066 | 0.41% | 9,059,151 |
| 2016-06-28 | 2016-06-24 | 5.835 | 1,505,011 | +36,332 | 0.41% | 8,781,890 |
| 2016-06-27 | 2016-06-23 | 6.193 | 1,468,679 | -188,199 | 0.40% | 9,095,401 |
| 2016-06-23 | 2016-06-21 | 6.441 | 1,656,878 | -18,166 | 0.46% | 10,671,337 |
| 2016-06-22 | 2016-06-20 | 6.275 | 1,675,044 | -9,446 | 0.46% | 10,511,714 |
| 2016-06-21 | 2016-06-17 | 6.248 | 1,684,490 | +81,383 | 0.46% | 10,524,628 |
| 2016-06-17 | 2016-06-15 | 6.055 | 1,603,107 | -3,633 | 0.44% | 9,707,282 |
| 2016-06-15 | 2016-06-13 | 5.642 | 1,606,740 | -3,633 | 0.44% | 9,065,921 |
| 2016-06-13 | 2016-06-08 | 6.055 | 1,610,373 | +94,463 | 0.44% | 9,751,280 |
| 2016-06-10 | 2016-06-07 | 5.725 | 1,515,910 | -58,858 | 0.42% | 8,678,591 |
| 2016-06-08 | 2016-06-06 | 5.532 | 1,574,768 | -72,664 | 0.43% | 8,712,145 |
| 2016-06-07 | 2016-06-03 | 5.615 | 1,647,432 | -5,086 | 0.45% | 9,250,179 |
| 2016-06-06 | 2016-06-02 | 5.560 | 1,652,518 | -62,491 | 0.46% | 9,187,768 |
| 2016-06-03 | 2016-06-01 | 5.340 | 1,715,009 | +36,332 | 0.47% | 9,157,577 |
| 2016-05-23 | 2016-05-19 | 4.294 | 1,678,677 | +8,720 | 0.46% | 7,207,824 |
| 2016-05-06 | 2016-05-04 | 4.541 | 1,669,957 | -27,612 | 0.46% | 7,584,059 |
| 2016-05-04 | 2016-04-29 | 4.541 | 1,697,569 | +16,712 | 0.47% | 7,709,458 |
| 2016-05-03 | 2016-04-28 | 4.652 | 1,680,857 | +7,993 | 0.46% | 7,818,617 |
| 2016-04-29 | 2016-04-27 | 4.679 | 1,672,864 | +36,332 | 0.46% | 7,827,481 |
| 2016-04-28 | 2016-04-26 | 4.762 | 1,636,532 | +2,907 | 0.45% | 7,792,612 |
| 2016-04-27 | 2016-04-25 | 4.762 | 1,633,625 | +27,612 | 0.45% | 7,778,770 |
| 2016-04-25 | 2016-04-21 | 4.541 | 1,606,013 | -37,785 | 0.44% | 7,293,659 |
| 2016-04-19 | 2016-04-15 | 4.294 | 1,643,798 | +14,532 | 0.45% | 7,058,062 |
| 2016-04-18 | 2016-04-14 | 4.294 | 1,629,266 | -1,453 | 0.45% | 6,995,666 |
| 2016-04-15 | 2016-04-13 | 4.376 | 1,630,719 | +76,297 | 0.45% | 7,136,556 |
| 2016-04-11 | 2016-04-07 | 4.404 | 1,554,422 | +1,453 | 0.43% | 6,845,440 |
| 2016-04-05 | 2016-03-31 | 4.376 | 1,552,969 | +37,059 | 0.43% | 6,796,297 |
| 2016-03-22 | 2016-03-18 | 4.129 | 1,515,910 | +10,899 | 0.42% | 6,258,599 |
| 2016-03-15 | 2016-03-11 | 4.184 | 1,505,011 | +4,360 | 0.41% | 6,296,449 |
| 2016-03-04 | 2016-03-02 | 4.266 | 1,500,651 | +12,353 | 0.41% | 6,402,121 |
| 2016-02-29 | 2016-02-25 | 4.101 | 1,488,298 | +36,332 | 0.41% | 6,103,636 |
| 2016-02-26 | 2016-02-24 | 4.294 | 1,451,966 | +10,899 | 0.40% | 6,234,383 |
| 2016-02-25 | 2016-02-23 | 4.404 | 1,441,067 | +72,664 | 0.40% | 6,346,242 |
| 2016-02-24 | 2016-02-22 | 4.321 | 1,368,403 | -32,699 | 0.38% | 5,913,248 |
| 2016-02-22 | 2016-02-18 | 3.991 | 1,401,102 | -29,065 | 0.39% | 5,591,782 |
| 2016-02-19 | 2016-02-17 | 3.881 | 1,430,167 | +3,633 | 0.39% | 5,550,324 |
| 2016-02-17 | 2016-02-15 | 3.853 | 1,426,534 | +13,080 | 0.39% | 5,496,960 |
| 2016-02-01 | 2016-01-28 | 3.991 | 1,413,454 | +7,266 | 0.39% | 5,641,078 |
| 2016-01-26 | 2016-01-22 | 4.101 | 1,406,188 | +18,166 | 0.39% | 5,766,896 |
| 2016-01-25 | 2016-01-21 | 4.156 | 1,388,022 | -3,633 | 0.38% | 5,768,804 |
| 2016-01-22 | 2016-01-20 | 4.156 | 1,391,655 | +30,518 | 0.38% | 5,783,903 |
| 2016-01-21 | 2016-01-19 | 4.321 | 1,361,137 | -42,871 | 0.37% | 5,881,850 |
| 2016-01-20 | 2016-01-18 | 4.211 | 1,404,008 | +42,871 | 0.39% | 5,912,531 |
| 2016-01-19 | 2016-01-15 | 4.294 | 1,361,137 | +9,447 | 0.37% | 5,844,386 |
| 2016-01-15 | 2016-01-13 | 4.541 | 1,351,690 | +19,619 | 0.37% | 6,138,659 |
| 2016-01-13 | 2016-01-11 | 4.569 | 1,332,071 | +727 | 0.37% | 6,086,224 |
| 2016-01-12 | 2016-01-08 | 4.927 | 1,331,344 | -9,447 | 0.37% | 6,559,274 |
| 2016-01-11 | 2016-01-07 | 4.789 | 1,340,791 | +9,447 | 0.37% | 6,421,297 |
| 2016-01-08 | 2016-01-06 | 5.064 | 1,331,344 | -37,786 | 0.37% | 6,742,494 |
| 2016-01-06 | 2016-01-04 | 5.009 | 1,369,130 | -10,899 | 0.38% | 6,858,490 |
| 2016-01-05 | 2015-12-31 | 4.982 | 1,380,029 | +2,180 | 0.38% | 6,875,103 |
| 2016-01-04 | 2015-12-29 | 5.064 | 1,377,849 | -15,986 | 0.38% | 6,978,015 |
| 2015-12-30 | 2015-12-28 | 5.037 | 1,393,835 | +41,418 | 0.38% | 7,020,611 |
| 2015-12-29 | 2015-12-24 | 5.037 | 1,352,417 | +52,318 | 0.37% | 6,811,993 |
| 2015-12-10 | 2015-12-08 | 4.982 | 1,300,099 | +23,252 | 0.36% | 6,476,904 |
| 2015-12-04 | 2015-12-02 | 5.064 | 1,276,847 | +35,606 | 0.35% | 6,466,498 |
| 2015-12-01 | 2015-11-27 | 5.064 | 1,241,241 | +23,979 | 0.34% | 6,286,174 |
| 2015-11-30 | 2015-11-26 | 5.092 | 1,217,262 | +29,792 | 0.33% | 6,198,238 |
| 2015-11-27 | 2015-11-25 | 5.230 | 1,187,470 | +5,813 | 0.33% | 6,209,959 |
| 2015-11-26 | 2015-11-24 | 5.230 | 1,181,657 | +18,166 | 0.32% | 6,179,559 |
| 2015-11-25 | 2015-11-23 | 5.312 | 1,163,491 | -17,440 | 0.32% | 6,180,631 |
| 2015-11-24 | 2015-11-20 | 5.340 | 1,180,931 | -5,813 | 0.32% | 6,305,778 |
| 2015-11-23 | 2015-11-19 | 4.982 | 1,186,744 | +17,440 | 0.33% | 5,912,186 |
| 2015-11-20 | 2015-11-18 | 4.982 | 1,169,304 | +18,166 | 0.32% | 5,825,302 |
| 2015-11-19 | 2015-11-17 | 5.119 | 1,151,138 | +726 | 0.32% | 5,893,222 |
| 2015-11-18 | 2015-11-16 | 5.202 | 1,150,412 | +1,453 | 0.32% | 5,984,497 |
| 2015-11-16 | 2015-11-12 | 5.422 | 1,148,959 | +18,166 | 0.32% | 6,229,931 |
| 2015-11-13 | 2015-11-11 | 4.954 | 1,130,793 | -7,266 | 0.31% | 5,602,322 |
| 2015-11-12 | 2015-11-10 | 4.789 | 1,138,059 | +18,166 | 0.31% | 5,450,376 |
| 2015-11-11 | 2015-11-09 | 4.707 | 1,119,893 | +1,453 | 0.31% | 5,270,904 |
| 2015-10-28 | 2015-10-26 | 4.514 | 1,118,440 | +5,813 | 0.31% | 5,048,577 |
| 2015-10-27 | 2015-10-23 | 4.597 | 1,112,627 | +6,540 | 0.31% | 5,114,210 |
| 2015-10-26 | 2015-10-22 | 4.541 | 1,106,087 | +3,633 | 0.30% | 5,023,260 |
| 2015-09-08 | 2015-09-04 | 3.938 | 1,102,454 | +31,499 | 0.30% | 4,341,870 |
| 2015-08-27 | 2015-08-25 | 3.882 | 1,070,955 | -17,647 | 0.30% | 4,157,128 |
| 2015-08-26 | 2015-08-24 | 3.712 | 1,088,602 | +45,882 | 0.31% | 4,040,564 |
| 2015-08-25 | 2015-08-21 | 4.250 | 1,042,720 | -38,823 | 0.29% | 4,431,600 |
| 2015-08-21 | 2015-08-19 | 4.477 | 1,081,543 | +26,823 | 0.30% | 4,841,751 |
| 2015-08-06 | 2015-08-04 | 4.392 | 1,054,720 | +9,882 | 0.30% | 4,632,020 |
| 2015-07-31 | 2015-07-29 | 4.817 | 1,044,838 | -13,411 | 0.29% | 5,032,682 |
| 2015-07-30 | 2015-07-28 | 4.703 | 1,058,249 | +19,058 | 0.30% | 4,977,343 |
| 2015-07-29 | 2015-07-27 | 4.590 | 1,039,191 | +45,882 | 0.29% | 4,769,930 |
| 2015-07-20 | 2015-07-16 | 5.185 | 993,309 | -10,588 | 0.28% | 5,150,354 |
| 2015-07-15 | 2015-07-13 | 5.072 | 1,003,897 | +133,411 | 0.28% | 5,091,477 |
| 2015-07-14 | 2015-07-10 | 4.618 | 870,486 | +17,647 | 0.24% | 4,020,231 |
| 2015-07-13 | 2015-07-09 | 4.307 | 852,839 | -7,059 | 0.24% | 3,672,926 |
| 2015-07-10 | 2015-07-08 | 3.202 | 859,898 | +211,057 | 0.24% | 2,753,132 |
| 2015-07-09 | 2015-07-07 | 3.542 | 648,841 | -59,294 | 0.18% | 2,297,999 |
| 2015-07-08 | 2015-07-06 | 3.967 | 708,135 | -7,059 | 0.20% | 2,808,961 |
| 2015-07-06 | 2015-07-02 | 5.525 | 715,194 | +70,588 | 0.20% | 3,951,482 |
| 2015-07-03 | 2015-06-30 | 6.205 | 644,606 | +86,117 | 0.18% | 3,999,816 |
| 2015-07-02 | 2015-06-29 | 6.205 | 558,489 | +118,587 | 0.16% | 3,465,455 |
| 2015-06-30 | 2015-06-26 | 7.310 | 439,902 | -1,412 | 0.12% | 3,215,713 |
| 2015-06-29 | 2015-06-25 | 7.735 | 441,314 | +10,588 | 0.12% | 3,413,595 |
| 2015-06-25 | 2015-06-23 | 7.792 | 430,726 | -17,646 | 0.12% | 3,356,104 |
| 2015-06-24 | 2015-06-22 | 7.197 | 448,372 | -3,530 | 0.13% | 3,226,813 |
| 2015-06-23 | 2015-06-19 | 7.168 | 451,902 | -7,059 | 0.13% | 3,239,413 |
| 2015-06-19 | 2015-06-17 | 7.707 | 458,961 | -17,646 | 0.13% | 3,537,091 |
| 2015-06-18 | 2015-06-16 | 7.565 | 476,607 | -70,588 | 0.13% | 3,605,564 |
| 2015-06-12 | 2015-06-10 | 7.480 | 547,195 | +7,059 | 0.15% | 4,093,055 |
| 2015-06-08 | 2015-06-04 | 8.132 | 540,136 | +3,529 | 0.15% | 4,392,245 |
| 2015-06-05 | 2015-06-03 | 8.472 | 536,607 | +28,235 | 0.15% | 4,545,997 |
| 2015-06-03 | 2015-06-01 | 8.217 | 508,372 | -33,176 | 0.14% | 4,177,161 |
| 2015-06-02 | 2015-05-29 | 7.820 | 541,548 | +45,882 | 0.15% | 4,234,943 |
| 2015-06-01 | 2015-05-28 | 7.452 | 495,666 | +83,999 | 0.14% | 3,693,571 |
| 2015-05-29 | 2015-05-27 | 8.047 | 411,667 | -690,347 | 0.12% | 3,312,577 |
| 2015-05-28 | 2015-05-26 | 7.877 | 1,102,014 | -206,821 | 0.31% | 8,680,275 |
| 2015-05-27 | 2015-05-22 | 6.942 | 1,308,835 | -571,760 | 0.37% | 9,085,578 |
| 2015-05-26 | 2015-05-21 | 6.602 | 1,880,595 | -248,468 | 0.53% | 12,415,173 |
| 2015-05-22 | 2015-05-20 | 6.403 | 2,129,063 | -127,764 | 0.60% | 13,633,223 |
| 2015-05-21 | 2015-05-19 | 6.573 | 2,256,827 | -585,171 | 0.63% | 14,835,010 |
| 2015-05-20 | 2015-05-18 | 5.355 | 2,841,998 | +284,468 | 0.80% | 15,219,036 |
| 2015-05-19 | 2015-05-15 | 5.185 | 2,557,530 | +151,058 | 0.72% | 13,260,912 |
| 2015-05-18 | 2015-05-14 | 5.242 | 2,406,472 | +79,764 | 0.67% | 12,614,038 |
| 2015-05-15 | 2015-05-13 | 5.100 | 2,326,708 | +111,528 | 0.65% | 11,866,318 |
| 2015-05-14 | 2015-05-12 | 5.100 | 2,215,180 | +93,881 | 0.62% | 11,297,520 |
| 2015-05-13 | 2015-05-11 | 5.185 | 2,121,299 | +595,760 | 0.59% | 10,999,034 |
| 2015-04-30 | 2015-04-28 | 5.610 | 1,525,539 | -21,882 | 0.43% | 8,558,351 |
| 2015-04-28 | 2015-04-24 | 5.837 | 1,547,421 | -35,294 | 0.43% | 9,031,862 |
| 2015-04-22 | 2015-04-20 | 5.752 | 1,582,715 | +50,823 | 0.44% | 9,103,331 |
| 2015-04-21 | 2015-04-17 | 5.128 | 1,531,892 | +35,294 | 0.43% | 7,856,124 |
| 2015-04-17 | 2015-04-15 | 5.072 | 1,496,598 | +307,056 | 0.42% | 7,590,315 |
| 2015-04-16 | 2015-04-14 | 4.902 | 1,189,542 | +226,586 | 0.33% | 5,830,791 |
| 2015-04-15 | 2015-04-13 | 4.647 | 962,956 | +10,588 | 0.27% | 4,474,576 |
| 2015-04-14 | 2015-04-10 | 4.250 | 952,368 | +81,882 | 0.27% | 4,047,600 |
| 2015-04-13 | 2015-04-09 | 4.108 | 870,486 | +7,058 | 0.24% | 3,576,279 |
| 2015-04-10 | 2015-04-08 | 4.023 | 863,428 | +285,880 | 0.24% | 3,473,890 |
| 2015-03-12 | 2015-03-10 | 3.768 | 577,548 | -706 | 0.16% | 2,176,413 |
| 2014-11-27 | 2014-11-25 | 3.570 | 578,254 | -4,235 | 0.16% | 2,064,385 |
| 2014-11-05 | 2014-11-03 | 3.712 | 582,489 | +28,235 | 0.16% | 2,162,024 |
| 2014-11-03 | 2014-10-30 | 3.683 | 554,254 | +7,059 | 0.16% | 2,041,521 |
| 2014-10-30 | 2014-10-28 | 3.627 | 547,195 | +46,588 | 0.15% | 1,984,512 |
| 2014-10-29 | 2014-10-27 | 3.655 | 500,607 | +19,764 | 0.14% | 1,829,735 |
| 2014-10-22 | 2014-10-20 | 3.683 | 480,843 | -17,647 | 0.13% | 1,771,121 |
| 2014-10-21 | 2014-10-17 | 3.740 | 498,490 | +10,589 | 0.14% | 1,864,369 |
| 2014-10-20 | 2014-10-16 | 3.797 | 487,901 | -33,177 | 0.14% | 1,852,414 |
| 2014-10-17 | 2014-10-15 | 3.570 | 521,078 | +32,471 | 0.15% | 1,860,265 |
| 2014-10-16 | 2014-10-14 | 3.797 | 488,607 | +102,352 | 0.14% | 1,855,095 |
| 2014-10-13 | 2014-10-09 | 3.967 | 386,255 | +17,647 | 0.11% | 1,532,159 |
| 2014-10-09 | 2014-10-07 | 3.938 | 368,608 | +14,117 | 0.10% | 1,451,714 |
| 2014-10-06 | 2014-09-30 | 3.995 | 354,491 | +14,823 | 0.10% | 1,416,204 |
| 2014-10-03 | 2014-09-29 | 3.967 | 339,668 | +42,353 | 0.10% | 1,347,362 |
| 2014-09-26 | 2014-09-24 | 3.910 | 297,315 | +3,529 | 0.08% | 1,162,512 |
| 2014-09-25 | 2014-09-23 | 3.910 | 293,786 | +27,530 | 0.08% | 1,148,714 |
| 2014-09-19 | 2014-09-17 | 4.222 | 266,256 | +15,529 | 0.07% | 1,124,054 |
| 2014-09-17 | 2014-09-15 | 3.825 | 250,727 | +52,941 | 0.07% | 959,039 |
| 2014-09-03 | 2014-09-01 | 4.167 | 197,786 | +4,149 | 0.06% | 824,266 |
| 2014-08-21 | 2014-08-19 | 3.994 | 193,637 | -40,773 | 0.06% | 773,352 |
| 2014-08-20 | 2014-08-18 | 4.052 | 234,410 | -97,441 | 0.07% | 949,760 |
| 2014-08-07 | 2014-08-05 | 4.196 | 331,851 | +172,767 | 0.09% | 1,392,582 |
| 2014-08-06 | 2014-08-04 | 3.936 | 159,084 | +19,350 | 0.05% | 626,145 |
| 2014-08-05 | 2014-08-01 | 3.820 | 139,734 | +118,864 | 0.04% | 533,809 |
| 2014-07-28 | 2014-07-24 | 3.704 | 20,870 | -10,366 | 0.01% | 77,311 |
| 2014-07-24 | 2014-07-22 | 3.675 | 31,236 | -10,366 | 0.01% | 114,807 |
| 2014-07-17 | 2014-07-15 | 3.675 | 41,602 | +10,366 | 0.01% | 152,907 |
| 2014-07-07 | 2014-07-03 | 3.675 | 31,236 | +4,146 | 0.01% | 114,807 |
| 2014-07-03 | 2014-06-30 | 3.589 | 27,090 | +4,147 | 0.01% | 97,217 |
| 2014-05-30 | 2014-05-28 | 3.444 | 22,943 | -6,911 | 0.01% | 79,014 |
| 2014-05-14 | 2014-05-12 | 3.328 | 29,854 | +6,911 | 0.01% | 99,360 |
| 2014-04-29 | 2014-04-25 | 3.618 | 22,943 | +8,983 | 0.01% | 82,998 |
| 2014-03-27 | 2014-03-25 | 3.791 | 13,960 | -6,910 | 0.00% | 52,926 |
| 2014-03-24 | 2014-03-20 | 4.312 | 20,870 | -107,116 | 0.01% | 89,995 |
| 2014-03-21 | 2014-03-19 | 4.428 | 127,986 | +95,368 | 0.04% | 566,713 |
| 2014-03-18 | 2014-03-14 | 3.647 | 32,618 | -5,529 | 0.01% | 118,943 |
| 2014-03-17 | 2014-03-13 | 3.560 | 38,147 | -6,911 | 0.01% | 135,792 |
| 2014-03-14 | 2014-03-12 | 3.473 | 45,058 | +6,911 | 0.01% | 156,481 |
| 2014-03-13 | 2014-03-11 | 4.052 | 38,147 | -6,911 | 0.01% | 154,560 |
| 2014-03-12 | 2014-03-10 | 4.515 | 45,058 | +31,098 | 0.01% | 203,426 |
| 2014-03-11 | 2014-03-07 | 4.544 | 13,960 | -34,553 | 0.00% | 63,430 |
| 2014-03-10 | 2014-03-06 | 3.531 | 48,513 | +34,553 | 0.01% | 171,288 |
| 2013-09-16 | 2013-09-12 | 3.343 | 13,960 | +304 | 0.00% | 46,668 |
| 2012-11-05 | 2012-11-01 | 3.402 | 13,656 | -6,761 | 0.00% | 46,460 |
| 2012-09-14 | 2012-09-12 | 3.685 | 20,417 | +419 | 0.01% | 75,231 |
| 2012-01-27 | 2012-01-20 | 3.564 | 19,998 | -6,622 | 0.01% | 71,271 |
| 2011-09-02 | 2011-08-31 | 4.380 | 26,620 | +924 | 0.01% | 116,609 |
| 2011-06-22 | 2011-06-20 | 4.224 | 25,696 | -6,392 | 0.01% | 108,541 |
| 2011-06-01 | 2011-05-30 | 4.380 | 32,088 | -4,794 | 0.01% | 140,561 |
| 2011-05-06 | 2011-05-04 | 4.443 | 36,882 | -15,980 | 0.01% | 163,869 |
| 2011-02-18 | 2011-02-16 | 4.787 | 52,862 | -17,258 | 0.02% | 253,064 |
| 2011-02-17 | 2011-02-15 | 4.662 | 70,120 | +15,341 | 0.02% | 326,906 |
| 2011-02-16 | 2011-02-14 | 4.787 | 54,779 | -8,310 | 0.02% | 262,241 |
| 2011-02-11 | 2011-02-09 | 4.787 | 63,089 | -7,670 | 0.02% | 302,023 |
| 2011-02-10 | 2011-02-08 | 4.850 | 70,759 | +15,980 | 0.02% | 343,169 |
| 2011-02-09 | 2011-02-07 | 4.944 | 54,779 | -22,372 | 0.02% | 270,811 |
| 2011-02-08 | 2011-02-02 | 4.693 | 77,151 | -47,940 | 0.02% | 362,099 |
| 2011-02-07 | 2011-01-31 | 4.443 | 125,091 | +9,588 | 0.04% | 555,788 |
| 2011-01-31 | 2011-01-27 | 4.474 | 115,503 | +6,392 | 0.04% | 516,802 |
| 2011-01-28 | 2011-01-26 | 4.443 | 109,111 | -12,145 | 0.03% | 484,787 |
| 2011-01-27 | 2011-01-25 | 4.600 | 121,256 | +40,909 | 0.04% | 557,719 |
| 2011-01-26 | 2011-01-24 | 4.975 | 80,347 | -7,031 | 0.02% | 399,725 |
| 2011-01-25 | 2011-01-21 | 5.069 | 87,378 | +45,383 | 0.03% | 442,906 |
| 2011-01-24 | 2011-01-20 | 4.756 | 41,995 | -6,392 | 0.01% | 199,726 |
| 2011-01-20 | 2011-01-18 | 4.631 | 48,387 | +6,392 | 0.01% | 224,071 |
| 2010-12-30 | 2010-12-28 | 4.193 | 41,995 | -9,588 | 0.01% | 176,075 |
| 2010-12-29 | 2010-12-24 | 4.161 | 51,583 | -10,227 | 0.02% | 214,661 |
| 2010-12-15 | 2010-12-13 | 3.942 | 61,810 | -31,960 | 0.02% | 243,682 |
| 2010-12-14 | 2010-12-10 | 3.911 | 93,770 | -20,455 | 0.03% | 366,749 |
| 2010-12-13 | 2010-12-09 | 4.005 | 114,225 | +20,455 | 0.04% | 457,473 |
| 2010-12-10 | 2010-12-08 | 4.005 | 93,770 | +15,980 | 0.03% | 375,551 |
| 2010-12-08 | 2010-12-06 | 4.036 | 77,790 | +4,794 | 0.02% | 313,984 |
| 2010-12-06 | 2010-12-02 | 4.068 | 72,996 | -22,372 | 0.02% | 296,918 |
| 2010-12-03 | 2010-12-01 | 4.068 | 95,368 | +22,372 | 0.03% | 387,919 |
| 2010-12-01 | 2010-11-29 | 4.099 | 72,996 | -12,784 | 0.02% | 299,202 |
| 2010-11-30 | 2010-11-26 | 3.911 | 85,780 | -12,784 | 0.03% | 335,498 |
| 2010-11-29 | 2010-11-25 | 4.130 | 98,564 | -28,764 | 0.03% | 407,087 |
| 2010-11-26 | 2010-11-24 | 4.099 | 127,328 | -30,043 | 0.04% | 521,903 |
| 2010-11-25 | 2010-11-23 | 4.224 | 157,371 | +16,620 | 0.05% | 664,742 |
| 2010-11-24 | 2010-11-22 | 4.662 | 140,751 | +102,271 | 0.04% | 656,194 |
| 2010-11-23 | 2010-11-19 | 3.880 | 38,480 | +19,176 | 0.01% | 149,297 |
| 2010-11-12 | 2010-11-10 | 3.942 | 19,304 | -7,031 | 0.01% | 76,105 |
| 2010-11-10 | 2010-11-08 | 4.005 | 26,335 | -2,557 | 0.01% | 105,472 |
| 2010-11-08 | 2010-11-04 | 4.036 | 28,892 | -3,196 | 0.01% | 116,617 |
| 2010-11-05 | 2010-11-03 | 3.974 | 32,088 | +12,784 | 0.01% | 127,509 |
| 2010-09-03 | 2010-09-01 | 3.097 | 19,304 | +189 | 0.01% | 59,779 |
| 2010-08-19 | 2010-08-17 | 2.749 | 19,115 | -949 | 0.01% | 52,549 |
| 2010-05-05 | 2010-05-03 | 1.928 | 20,064 | +6,329 | 0.01% | 38,674 |
| 2009-09-03 | 2009-09-01 | 1.360 | 13,735 | +327 | 0.00% | 18,673 |
| 2008-12-30 | 2008-12-24 | 1.070 | 13,408 | +838 | 0.00% | 14,351 |
| 2008-09-03 | 2008-09-01 | 1.279 | 12,570 | +350 | 0.00% | 16,071 |
| 2007-09-14 | 2007-09-12 | 2.593 | 12,220 | +169 | 0.00% | 31,687 |
| 2007-06-26 | 2007-06-22 | 2.485 | 12,051 | 0.00% | 29,947 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy