History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 1,624,000 | +0 | 0.17% | 8,120,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 1,624,000 | +0 | 0.17% | 8,704,640 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,624,000 | -20,000 | 0.17% | 8,883,280 |
| 2025-10-09 | 2025-10-06 | 5.450 | 1,644,000 | +2,000 | 0.18% | 8,959,800 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,642,000 | +34,000 | 0.18% | 9,162,360 |
| 2025-10-06 | 2025-10-02 | 5.410 | 1,608,000 | +62,000 | 0.17% | 8,699,280 |
| 2025-10-03 | 2025-09-30 | 5.230 | 1,546,000 | +16,000 | 0.17% | 8,085,580 |
| 2025-10-02 | 2025-09-29 | 5.340 | 1,530,000 | +24,000 | 0.16% | 8,170,200 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,506,000 | +50,000 | 0.16% | 7,123,380 |
| 2025-09-29 | 2025-09-25 | 4.990 | 1,456,000 | -12,000 | 0.16% | 7,265,440 |
| 2025-09-26 | 2025-09-24 | 5.240 | 1,468,000 | +42,000 | 0.16% | 7,692,320 |
| 2025-09-25 | 2025-09-23 | 5.320 | 1,426,000 | -20,000 | 0.15% | 7,586,320 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,446,000 | +806,000 | 0.15% | 7,331,220 |
| 2025-09-23 | 2025-09-19 | 3.750 | 640,000 | +30,000 | 0.07% | 2,400,000 |
| 2025-09-22 | 2025-09-18 | 3.760 | 610,000 | -16,000 | 0.07% | 2,293,600 |
| 2025-09-19 | 2025-09-17 | 3.650 | 626,000 | -30,000 | 0.07% | 2,284,900 |
| 2025-09-18 | 2025-09-16 | 3.550 | 656,000 | -46,000 | 0.07% | 2,328,800 |
| 2025-09-16 | 2025-09-12 | 3.700 | 702,000 | +2,000 | 0.08% | 2,597,400 |
| 2025-09-15 | 2025-09-11 | 3.500 | 700,000 | +48,000 | 0.08% | 2,450,000 |
| 2025-09-12 | 2025-09-10 | 3.520 | 652,000 | +54,000 | 0.07% | 2,295,040 |
| 2025-09-11 | 2025-09-09 | 3.500 | 598,000 | +34,000 | 0.06% | 2,093,000 |
| 2025-09-10 | 2025-09-08 | 3.580 | 564,000 | +20,000 | 0.06% | 2,019,120 |
| 2025-09-09 | 2025-09-05 | 3.520 | 544,000 | +48,000 | 0.06% | 1,914,880 |
| 2025-09-08 | 2025-09-04 | 3.571 | 496,000 | +174,000 | 0.05% | 1,771,077 |
| 2025-09-05 | 2025-09-03 | 3.834 | 322,000 | +69,636 | 0.03% | 1,234,698 |
| 2025-09-04 | 2025-09-02 | 3.997 | 252,364 | +118,296 | 0.03% | 1,008,641 |
| 2025-09-03 | 2025-09-01 | 4.047 | 134,068 | +1,971 | 0.01% | 542,639 |
| 2025-09-01 | 2025-08-28 | 3.703 | 132,097 | +1,972 | 0.01% | 489,102 |
| 2025-08-28 | 2025-08-26 | 3.500 | 130,125 | +27,602 | 0.01% | 455,400 |
| 2025-08-26 | 2025-08-22 | 3.834 | 102,523 | -45,346 | 0.01% | 393,121 |
| 2025-08-22 | 2025-08-20 | 4.007 | 147,869 | +143,926 | 0.02% | 592,499 |
| 2025-08-11 | 2025-08-07 | 2.485 | 3,943 | +3,943 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 1.948 | 0 | -1,972 | ||
| 2025-03-18 | 2025-03-14 | 1.887 | 1,972 | -9,858 | 0.00% | 3,721 |
| 2025-03-14 | 2025-03-12 | 1.826 | 11,830 | -3,943 | 0.00% | 21,601 |
| 2025-03-07 | 2025-03-05 | 1.867 | 15,773 | -3,943 | 0.00% | 29,441 |
| 2025-03-06 | 2025-03-04 | 1.897 | 19,716 | -17,744 | 0.00% | 37,400 |
| 2025-03-04 | 2025-02-28 | 1.897 | 37,460 | +21,687 | 0.00% | 71,060 |
| 2025-02-25 | 2025-02-21 | 1.724 | 15,773 | -1,971 | 0.00% | 27,200 |
| 2025-02-24 | 2025-02-20 | 1.714 | 17,744 | -1,972 | 0.00% | 30,419 |
| 2025-02-21 | 2025-02-19 | 1.684 | 19,716 | -1,972 | 0.00% | 33,200 |
| 2025-02-20 | 2025-02-18 | 1.643 | 21,688 | -1,971 | 0.00% | 35,641 |
| 2025-02-13 | 2025-02-11 | 1.856 | 23,659 | -1,972 | 0.00% | 43,920 |
| 2025-02-12 | 2025-02-10 | 2.080 | 25,631 | -1,971 | 0.00% | 53,301 |
| 2025-02-11 | 2025-02-07 | 2.130 | 27,602 | -5,915 | 0.00% | 58,799 |
| 2025-02-10 | 2025-02-06 | 7.353 | 33,517 | -3,943 | 0.00% | 246,442 |
| 2025-02-07 | 2025-02-05 | 7.390 | 37,460 | +20,400 | 0.00% | 276,839 |
| 2025-02-06 | 2025-02-04 | 7.390 | 17,060 | -3,199 | 0.00% | 126,078 |
| 2025-02-05 | 2025-02-03 | 7.315 | 20,259 | -2,133 | 0.00% | 148,199 |
| 2025-01-06 | 2025-01-02 | 5.533 | 22,392 | -1,066 | 0.00% | 123,902 |
| 2025-01-03 | 2024-12-31 | 5.721 | 23,458 | -1,066 | 0.00% | 134,201 |
| 2025-01-02 | 2024-12-27 | 5.927 | 24,524 | -1,066 | 0.00% | 145,359 |
| 2024-12-27 | 2024-12-20 | 4.933 | 25,590 | -1,067 | 0.01% | 126,238 |
| 2024-12-04 | 2024-12-02 | 4.952 | 26,657 | -1,066 | 0.01% | 132,001 |
| 2024-11-14 | 2024-11-12 | 4.277 | 27,723 | -1,066 | 0.01% | 118,560 |
| 2024-11-05 | 2024-11-01 | 4.408 | 28,789 | -1,067 | 0.01% | 126,899 |
| 2024-11-04 | 2024-10-31 | 4.408 | 29,856 | -1,066 | 0.01% | 131,602 |
| 2024-10-17 | 2024-10-15 | 4.539 | 30,922 | -1,066 | 0.01% | 140,361 |
| 2024-10-14 | 2024-10-09 | 4.877 | 31,988 | -1,066 | 0.01% | 156,000 |
| 2024-10-10 | 2024-10-08 | 4.933 | 33,054 | -1,067 | 0.01% | 163,058 |
| 2024-10-04 | 2024-10-02 | 4.877 | 34,121 | -1,066 | 0.01% | 166,402 |
| 2024-10-02 | 2024-09-27 | 4.220 | 35,187 | -1,066 | 0.01% | 148,501 |
| 2024-09-30 | 2024-09-26 | 3.864 | 36,253 | -1,066 | 0.01% | 140,079 |
| 2024-09-27 | 2024-09-25 | 3.958 | 37,319 | -1,067 | 0.01% | 147,698 |
| 2024-09-25 | 2024-09-23 | 3.883 | 38,386 | -1,066 | 0.01% | 149,041 |
| 2024-09-24 | 2024-09-20 | 3.976 | 39,452 | -1,066 | 0.01% | 156,880 |
| 2024-09-23 | 2024-09-19 | 3.939 | 40,518 | -1,066 | 0.01% | 159,599 |
| 2024-09-13 | 2024-09-11 | 3.751 | 41,584 | -5,332 | 0.01% | 155,998 |
| 2024-09-12 | 2024-09-10 | 3.751 | 46,916 | -2,132 | 0.01% | 176,001 |
| 2024-09-11 | 2024-09-09 | 3.845 | 49,048 | -9,597 | 0.01% | 188,599 |
| 2024-09-10 | 2024-09-05 | 4.089 | 58,645 | -12,795 | 0.01% | 239,801 |
| 2024-09-09 | 2024-09-04 | 4.220 | 71,440 | -8,530 | 0.01% | 301,500 |
| 2024-09-05 | 2024-09-03 | 4.239 | 79,970 | -26,657 | 0.02% | 338,999 |
| 2024-09-04 | 2024-09-02 | 3.995 | 106,627 | -35,187 | 0.02% | 426,001 |
| 2024-09-03 | 2024-08-30 | 4.220 | 141,814 | -2,132 | 0.03% | 598,501 |
| 2024-09-02 | 2024-08-29 | 4.595 | 143,946 | -8,530 | 0.03% | 661,499 |
| 2024-08-29 | 2024-08-27 | 4.971 | 152,476 | -1,067 | 0.03% | 757,898 |
| 2024-08-23 | 2024-08-21 | 5.310 | 153,543 | -11,729 | 0.03% | 815,305 |
| 2024-08-22 | 2024-08-20 | 5.272 | 165,272 | -12,733 | 0.03% | 871,272 |
| 2024-08-21 | 2024-08-19 | 5.310 | 178,005 | -3,142 | 0.04% | 945,197 |
| 2024-08-19 | 2024-08-15 | 5.253 | 181,147 | -3,141 | 0.04% | 951,501 |
| 2024-08-16 | 2024-08-14 | 5.253 | 184,288 | -4,188 | 0.04% | 968,000 |
| 2024-08-15 | 2024-08-13 | 5.272 | 188,476 | -14,660 | 0.04% | 993,598 |
| 2024-08-14 | 2024-08-12 | 5.348 | 203,136 | -4,188 | 0.04% | 1,086,402 |
| 2024-08-13 | 2024-08-09 | 5.367 | 207,324 | -7,330 | 0.04% | 1,112,760 |
| 2024-08-12 | 2024-08-08 | 5.386 | 214,654 | -5,235 | 0.04% | 1,156,202 |
| 2024-08-08 | 2024-08-06 | 5.444 | 219,889 | -2,094 | 0.04% | 1,196,999 |
| 2024-08-07 | 2024-08-05 | 5.444 | 221,983 | -7,330 | 0.04% | 1,208,398 |
| 2024-08-06 | 2024-08-02 | 5.520 | 229,313 | -17,800 | 0.05% | 1,265,820 |
| 2024-08-05 | 2024-08-01 | 5.577 | 247,113 | -5,236 | 0.05% | 1,378,237 |
| 2024-08-02 | 2024-07-31 | 5.463 | 252,349 | -1,047 | 0.05% | 1,378,520 |
| 2024-08-01 | 2024-07-30 | 5.520 | 253,396 | -11,518 | 0.05% | 1,398,760 |
| 2024-07-31 | 2024-07-29 | 5.501 | 264,914 | -1,047 | 0.05% | 1,457,280 |
| 2024-07-29 | 2024-07-25 | 5.348 | 265,961 | +1,047 | 0.05% | 1,422,399 |
| 2024-07-25 | 2024-07-23 | 5.444 | 264,914 | +1,047 | 0.05% | 1,442,100 |
| 2024-07-24 | 2024-07-22 | 5.482 | 263,867 | +19,895 | 0.05% | 1,446,480 |
| 2024-07-22 | 2024-07-18 | 5.157 | 243,972 | +18,847 | 0.05% | 1,258,199 |
| 2024-07-19 | 2024-07-17 | 5.425 | 225,125 | +7,330 | 0.05% | 1,221,202 |
| 2024-07-18 | 2024-07-16 | 5.444 | 217,795 | +7,330 | 0.04% | 1,185,600 |
| 2024-07-17 | 2024-07-15 | 5.596 | 210,465 | +12,565 | 0.04% | 1,177,858 |
| 2024-07-16 | 2024-07-12 | 5.501 | 197,900 | +17,800 | 0.04% | 1,088,639 |
| 2024-07-15 | 2024-07-11 | 5.386 | 180,100 | +2,095 | 0.04% | 970,082 |
| 2024-07-12 | 2024-07-10 | 5.463 | 178,005 | +17,800 | 0.04% | 972,397 |
| 2024-07-11 | 2024-07-09 | 5.787 | 160,205 | +5,236 | 0.03% | 927,180 |
| 2024-07-10 | 2024-07-08 | 5.864 | 154,969 | +5,235 | 0.03% | 908,717 |
| 2024-07-09 | 2024-07-05 | 5.883 | 149,734 | -16,753 | 0.03% | 880,880 |
| 2024-07-08 | 2024-07-04 | 5.998 | 166,487 | -10,471 | 0.03% | 998,517 |
| 2024-07-05 | 2024-07-03 | 5.940 | 176,958 | -9,424 | 0.04% | 1,051,178 |
| 2024-07-04 | 2024-07-02 | 5.921 | 186,382 | -6,283 | 0.04% | 1,103,599 |
| 2024-07-03 | 2024-06-28 | 5.978 | 192,665 | -9,424 | 0.04% | 1,151,841 |
| 2024-06-28 | 2024-06-26 | 5.921 | 202,089 | -1,047 | 0.04% | 1,196,603 |
| 2024-06-27 | 2024-06-25 | 5.921 | 203,136 | -2,094 | 0.04% | 1,202,802 |
| 2024-06-26 | 2024-06-24 | 5.940 | 205,230 | -3,141 | 0.04% | 1,219,121 |
| 2024-06-25 | 2024-06-21 | 5.921 | 208,371 | -3,141 | 0.04% | 1,233,799 |
| 2024-06-24 | 2024-06-20 | 5.959 | 211,512 | -1,047 | 0.04% | 1,260,478 |
| 2024-06-19 | 2024-06-17 | 5.883 | 212,559 | -11,518 | 0.04% | 1,250,477 |
| 2024-06-18 | 2024-06-14 | 5.921 | 224,077 | -5,236 | 0.04% | 1,326,797 |
| 2024-06-14 | 2024-06-12 | 6.074 | 229,313 | -16,753 | 0.05% | 1,392,840 |
| 2024-06-13 | 2024-06-11 | 6.189 | 246,066 | -13,613 | 0.05% | 1,522,798 |
| 2024-06-12 | 2024-06-07 | 6.284 | 259,679 | -4,188 | 0.05% | 1,631,843 |
| 2024-06-05 | 2024-06-03 | 6.456 | 263,867 | -25,130 | 0.05% | 1,703,520 |
| 2024-06-04 | 2024-05-31 | 6.380 | 288,997 | -30,366 | 0.06% | 1,843,679 |
| 2024-06-03 | 2024-05-30 | 6.437 | 319,363 | -1,047 | 0.06% | 2,055,701 |
| 2024-05-31 | 2024-05-29 | 6.647 | 320,410 | -7,330 | 0.06% | 2,129,761 |
| 2024-05-29 | 2024-05-27 | 6.647 | 327,740 | +1,048 | 0.07% | 2,178,483 |
| 2024-05-28 | 2024-05-24 | 6.551 | 326,692 | -1,048 | 0.07% | 2,140,317 |
| 2024-05-27 | 2024-05-23 | 6.647 | 327,740 | +1,048 | 0.07% | 2,178,483 |
| 2024-05-24 | 2024-05-22 | 6.628 | 326,692 | +2,094 | 0.07% | 2,165,277 |
| 2024-05-23 | 2024-05-21 | 6.628 | 324,598 | +12,565 | 0.06% | 2,151,398 |
| 2024-05-22 | 2024-05-20 | 6.781 | 312,033 | +12,565 | 0.06% | 2,115,799 |
| 2024-05-21 | 2024-05-17 | 6.819 | 299,468 | +13,612 | 0.06% | 2,042,040 |
| 2024-05-20 | 2024-05-16 | 6.876 | 285,856 | +4,189 | 0.06% | 1,965,601 |
| 2024-05-17 | 2024-05-14 | 6.857 | 281,667 | +12,565 | 0.06% | 1,931,417 |
| 2024-05-14 | 2024-05-10 | 6.876 | 269,102 | +10,471 | 0.05% | 1,850,397 |
| 2024-05-13 | 2024-05-09 | 6.800 | 258,631 | +9,423 | 0.05% | 1,758,637 |
| 2024-05-10 | 2024-05-08 | 6.723 | 249,208 | +7,330 | 0.05% | 1,675,522 |
| 2024-05-09 | 2024-05-07 | 6.800 | 241,878 | +8,377 | 0.05% | 1,644,720 |
| 2024-05-08 | 2024-05-06 | 6.876 | 233,501 | +6,282 | 0.05% | 1,605,598 |
| 2024-05-07 | 2024-05-03 | 6.895 | 227,219 | +14,660 | 0.05% | 1,566,742 |
| 2024-05-06 | 2024-05-02 | 6.953 | 212,559 | +8,376 | 0.04% | 1,477,837 |
| 2024-05-03 | 2024-04-30 | 7.048 | 204,183 | +8,377 | 0.04% | 1,439,102 |
| 2024-05-02 | 2024-04-29 | 6.972 | 195,806 | +3,141 | 0.04% | 1,365,100 |
| 2024-04-30 | 2024-04-26 | 7.010 | 192,665 | +5,236 | 0.04% | 1,350,562 |
| 2024-04-29 | 2024-04-25 | 7.067 | 187,429 | +4,188 | 0.04% | 1,324,598 |
| 2024-04-26 | 2024-04-24 | 7.010 | 183,241 | +1,047 | 0.04% | 1,284,500 |
| 2024-04-25 | 2024-04-23 | 6.991 | 182,194 | +1,047 | 0.04% | 1,273,681 |
| 2024-04-24 | 2024-04-22 | 7.048 | 181,147 | +9,424 | 0.04% | 1,276,742 |
| 2024-04-22 | 2024-04-18 | 7.105 | 171,723 | -3,141 | 0.03% | 1,220,160 |
| 2024-04-19 | 2024-04-17 | 7.086 | 174,864 | +9,424 | 0.03% | 1,239,139 |
| 2024-04-18 | 2024-04-16 | 7.220 | 165,440 | +1,047 | 0.03% | 1,194,477 |
| 2024-04-17 | 2024-04-15 | 6.819 | 164,393 | +14,659 | 0.03% | 1,120,978 |
| 2024-04-16 | 2024-04-12 | 6.685 | 149,734 | +8,377 | 0.03% | 1,001,000 |
| 2024-04-12 | 2024-04-10 | 6.723 | 141,357 | +3,141 | 0.03% | 950,398 |
| 2024-04-11 | 2024-04-09 | 6.704 | 138,216 | +1,047 | 0.03% | 926,640 |
| 2024-04-10 | 2024-04-08 | 6.628 | 137,169 | +4,188 | 0.03% | 909,140 |
| 2024-04-09 | 2024-04-05 | 6.590 | 132,981 | +3,142 | 0.03% | 876,303 |
| 2024-04-08 | 2024-04-03 | 6.609 | 129,839 | +5,235 | 0.03% | 858,078 |
| 2024-04-05 | 2024-04-02 | 6.742 | 124,604 | +3,141 | 0.02% | 840,141 |
| 2024-04-03 | 2024-03-28 | 6.666 | 121,463 | +6,283 | 0.02% | 809,683 |
| 2024-04-02 | 2024-03-27 | 6.685 | 115,180 | +1,047 | 0.02% | 770,000 |
| 2024-03-28 | 2024-03-26 | 6.704 | 114,133 | +1,047 | 0.02% | 765,180 |
| 2024-03-27 | 2024-03-25 | 6.704 | 113,086 | +15,707 | 0.02% | 758,161 |
| 2024-03-26 | 2024-03-22 | 6.762 | 97,379 | +8,376 | 0.02% | 658,437 |
| 2024-03-25 | 2024-03-21 | 6.781 | 89,003 | +3,142 | 0.02% | 603,502 |
| 2024-03-21 | 2024-03-19 | 6.723 | 85,861 | +4,188 | 0.02% | 577,277 |
| 2024-03-18 | 2024-03-14 | 6.571 | 81,673 | +20,942 | 0.02% | 536,639 |
| 2024-02-27 | 2024-02-23 | 5.616 | 60,731 | -1,047 | 0.01% | 341,038 |
| 2024-02-26 | 2024-02-22 | 5.482 | 61,778 | -4,189 | 0.01% | 338,658 |
| 2024-02-23 | 2024-02-21 | 5.692 | 65,967 | -2,094 | 0.01% | 375,481 |
| 2024-02-21 | 2024-02-19 | 5.577 | 68,061 | -1,047 | 0.01% | 379,600 |
| 2024-02-20 | 2024-02-16 | 5.577 | 69,108 | -5,235 | 0.01% | 385,440 |
| 2024-02-08 | 2024-02-06 | 5.539 | 74,343 | -2,095 | 0.01% | 411,797 |
| 2024-02-01 | 2024-01-30 | 5.501 | 76,438 | -2,094 | 0.02% | 420,482 |
| 2024-01-26 | 2024-01-24 | 5.463 | 78,532 | -3,141 | 0.02% | 429,001 |
| 2024-01-25 | 2024-01-23 | 5.444 | 81,673 | -1,047 | 0.02% | 444,599 |
| 2024-01-24 | 2024-01-22 | 5.310 | 82,720 | -1,047 | 0.02% | 439,239 |
| 2024-01-23 | 2024-01-19 | 5.463 | 83,767 | -13,612 | 0.02% | 457,598 |
| 2024-01-22 | 2024-01-18 | 5.558 | 97,379 | -10,471 | 0.02% | 541,257 |
| 2024-01-19 | 2024-01-17 | 5.558 | 107,850 | -3,142 | 0.02% | 599,458 |
| 2024-01-18 | 2024-01-16 | 5.673 | 110,992 | -4,188 | 0.02% | 629,642 |
| 2024-01-09 | 2024-01-05 | 5.405 | 115,180 | -1,047 | 0.02% | 622,600 |
| 2024-01-08 | 2024-01-04 | 5.386 | 116,227 | +6,282 | 0.02% | 626,039 |
| 2024-01-05 | 2024-01-03 | 5.386 | 109,945 | +1,048 | 0.02% | 592,202 |
| 2024-01-04 | 2024-01-02 | 5.291 | 108,897 | +7,329 | 0.02% | 576,158 |
| 2024-01-03 | 2023-12-29 | 5.291 | 101,568 | +7,330 | 0.02% | 537,381 |
| 2023-12-29 | 2023-12-27 | 5.272 | 94,238 | +5,235 | 0.02% | 496,799 |
| 2023-12-20 | 2023-12-18 | 5.329 | 89,003 | +1,047 | 0.02% | 474,301 |
| 2023-12-19 | 2023-12-15 | 5.329 | 87,956 | +2,095 | 0.02% | 468,722 |
| 2023-12-18 | 2023-12-14 | 5.291 | 85,861 | +5,235 | 0.02% | 454,278 |
| 2023-12-15 | 2023-12-13 | 5.291 | 80,626 | +9,424 | 0.02% | 426,580 |
| 2023-12-13 | 2023-12-11 | 5.310 | 71,202 | +5,235 | 0.01% | 378,079 |
| 2023-12-05 | 2023-12-01 | 5.272 | 65,967 | -2,094 | 0.01% | 347,761 |
| 2023-12-04 | 2023-11-30 | 5.310 | 68,061 | -3,141 | 0.01% | 361,400 |
| 2023-12-01 | 2023-11-29 | 5.367 | 71,202 | -1,047 | 0.01% | 382,159 |
| 2023-11-24 | 2023-11-22 | 5.157 | 72,249 | -3,142 | 0.01% | 372,599 |
| 2023-11-23 | 2023-11-21 | 5.157 | 75,391 | -9,423 | 0.01% | 388,802 |
| 2023-11-22 | 2023-11-20 | 5.157 | 84,814 | -3,142 | 0.02% | 437,398 |
| 2023-11-15 | 2023-11-13 | 5.100 | 87,956 | -1,047 | 0.02% | 448,562 |
| 2023-11-13 | 2023-11-09 | 5.119 | 89,003 | -1,047 | 0.02% | 455,601 |
| 2023-11-10 | 2023-11-08 | 5.234 | 90,050 | -3,141 | 0.02% | 471,281 |
| 2023-11-07 | 2023-11-03 | 5.253 | 93,191 | -3,141 | 0.02% | 489,499 |
| 2023-11-06 | 2023-11-02 | 5.272 | 96,332 | -1,047 | 0.02% | 507,838 |
| 2023-11-03 | 2023-11-01 | 5.329 | 97,379 | -3,142 | 0.02% | 518,938 |
| 2023-10-26 | 2023-10-24 | 5.386 | 100,521 | +41,884 | 0.02% | 541,441 |
| 2023-10-24 | 2023-10-19 | 5.405 | 58,637 | +4,188 | 0.01% | 316,959 |
| 2023-10-20 | 2023-10-18 | 5.425 | 54,449 | +3,142 | 0.01% | 295,361 |
| 2023-10-17 | 2023-10-13 | 5.463 | 51,307 | +4,188 | 0.01% | 280,277 |
| 2023-10-05 | 2023-10-03 | 5.386 | 47,119 | -1,047 | 0.01% | 253,799 |
| 2023-09-26 | 2023-09-22 | 5.659 | 48,166 | +1,666 | 0.01% | 272,550 |
| 2023-09-13 | 2023-09-11 | 5.738 | 46,500 | -1,010 | 0.01% | 266,803 |
| 2023-09-12 | 2023-09-07 | 5.678 | 47,510 | -2,022 | 0.01% | 269,778 |
| 2023-09-11 | 2023-09-06 | 5.738 | 49,532 | -4,044 | 0.01% | 284,199 |
| 2023-09-07 | 2023-09-05 | 5.738 | 53,576 | -2,021 | 0.01% | 307,403 |
| 2023-09-06 | 2023-09-04 | 5.817 | 55,597 | -3,033 | 0.01% | 323,398 |
| 2023-08-14 | 2023-08-10 | 5.797 | 58,630 | +2,022 | 0.01% | 339,881 |
| 2023-08-11 | 2023-08-09 | 5.876 | 56,608 | +2,022 | 0.01% | 332,639 |
| 2023-08-09 | 2023-08-07 | 5.876 | 54,586 | +1,010 | 0.01% | 320,758 |
| 2023-08-07 | 2023-08-03 | 5.797 | 53,576 | -1,010 | 0.01% | 310,583 |
| 2023-08-04 | 2023-08-02 | 5.876 | 54,586 | -2,022 | 0.01% | 320,758 |
| 2023-08-03 | 2023-08-01 | 5.856 | 56,608 | -1,011 | 0.01% | 331,519 |
| 2023-08-02 | 2023-07-31 | 5.777 | 57,619 | -1,011 | 0.01% | 332,880 |
| 2023-07-28 | 2023-07-26 | 5.757 | 58,630 | -1,011 | 0.01% | 337,561 |
| 2023-07-27 | 2023-07-25 | 5.757 | 59,641 | -1,011 | 0.01% | 343,382 |
| 2023-07-26 | 2023-07-24 | 5.718 | 60,652 | -1,010 | 0.01% | 346,802 |
| 2023-07-14 | 2023-07-12 | 5.757 | 61,662 | -1,011 | 0.01% | 355,018 |
| 2023-07-11 | 2023-07-07 | 5.678 | 62,673 | -1,011 | 0.01% | 355,878 |
| 2023-07-06 | 2023-07-04 | 5.678 | 63,684 | -1,011 | 0.01% | 361,619 |
| 2023-07-05 | 2023-07-03 | 5.698 | 64,695 | -1,011 | 0.01% | 368,640 |
| 2023-06-21 | 2023-06-19 | 5.659 | 65,706 | -1,011 | 0.01% | 371,801 |
| 2023-06-02 | 2023-05-31 | 5.520 | 66,717 | -1,011 | 0.01% | 368,281 |
| 2023-06-01 | 2023-05-30 | 5.579 | 67,728 | -2,021 | 0.01% | 377,882 |
| 2023-05-29 | 2023-05-24 | 5.520 | 69,749 | -1,011 | 0.01% | 385,018 |
| 2023-05-25 | 2023-05-23 | 5.540 | 70,760 | -1,011 | 0.01% | 391,999 |
| 2023-05-24 | 2023-05-22 | 5.540 | 71,771 | -2,022 | 0.01% | 397,600 |
| 2023-05-23 | 2023-05-19 | 5.520 | 73,793 | -2,021 | 0.01% | 407,341 |
| 2023-05-22 | 2023-05-18 | 5.599 | 75,814 | -1,011 | 0.02% | 424,497 |
| 2023-05-18 | 2023-05-16 | 5.579 | 76,825 | -1,011 | 0.02% | 428,638 |
| 2023-05-17 | 2023-05-15 | 5.599 | 77,836 | -1,011 | 0.02% | 435,819 |
| 2023-05-16 | 2023-05-12 | 5.520 | 78,847 | -2,022 | 0.02% | 435,240 |
| 2023-05-15 | 2023-05-11 | 5.540 | 80,869 | -1,011 | 0.02% | 448,001 |
| 2023-05-12 | 2023-05-10 | 5.500 | 81,880 | -1,010 | 0.02% | 450,362 |
| 2023-05-11 | 2023-05-09 | 5.520 | 82,890 | -1,011 | 0.02% | 457,557 |
| 2023-05-10 | 2023-05-08 | 5.540 | 83,901 | -1,011 | 0.02% | 464,798 |
| 2023-05-09 | 2023-05-05 | 5.500 | 84,912 | -1,011 | 0.02% | 467,039 |
| 2023-05-08 | 2023-05-04 | 5.520 | 85,923 | -1,011 | 0.02% | 474,300 |
| 2023-05-05 | 2023-05-03 | 5.540 | 86,934 | -1,011 | 0.02% | 481,600 |
| 2023-05-04 | 2023-05-02 | 5.540 | 87,945 | -1,011 | 0.02% | 487,201 |
| 2023-05-03 | 2023-04-28 | 5.540 | 88,956 | -2,021 | 0.02% | 492,802 |
| 2023-05-02 | 2023-04-27 | 5.540 | 90,977 | -1,011 | 0.02% | 503,998 |
| 2023-04-28 | 2023-04-26 | 5.599 | 91,988 | -1,011 | 0.02% | 515,059 |
| 2023-04-26 | 2023-04-24 | 5.639 | 92,999 | -1,011 | 0.02% | 524,400 |
| 2023-04-25 | 2023-04-21 | 5.698 | 94,010 | -1,011 | 0.02% | 535,680 |
| 2023-04-24 | 2023-04-20 | 5.698 | 95,021 | -1,011 | 0.02% | 541,441 |
| 2023-04-21 | 2023-04-19 | 5.698 | 96,032 | -1,011 | 0.02% | 547,202 |
| 2023-04-20 | 2023-04-18 | 5.738 | 97,043 | -1,010 | 0.02% | 556,803 |
| 2023-04-19 | 2023-04-17 | 5.619 | 98,053 | -1,011 | 0.02% | 550,958 |
| 2023-04-18 | 2023-04-14 | 5.678 | 99,064 | -1,011 | 0.02% | 562,519 |
| 2023-04-17 | 2023-04-13 | 5.718 | 100,075 | -1,011 | 0.02% | 572,219 |
| 2023-04-14 | 2023-04-12 | 5.718 | 101,086 | -1,011 | 0.02% | 578,000 |
| 2023-04-13 | 2023-04-11 | 5.718 | 102,097 | -1,011 | 0.02% | 583,781 |
| 2023-04-11 | 2023-04-04 | 5.738 | 103,108 | -1,011 | 0.02% | 591,602 |
| 2023-03-31 | 2023-03-29 | 5.639 | 104,119 | -1,010 | 0.02% | 587,103 |
| 2023-03-30 | 2023-03-28 | 5.757 | 105,129 | -1,011 | 0.02% | 605,278 |
| 2023-03-28 | 2023-03-24 | 5.777 | 106,140 | -1,011 | 0.02% | 613,199 |
| 2023-03-27 | 2023-03-23 | 5.817 | 107,151 | -1,011 | 0.02% | 623,279 |
| 2023-03-23 | 2023-03-21 | 5.777 | 108,162 | -1,011 | 0.02% | 624,880 |
| 2023-03-14 | 2023-03-10 | 5.025 | 109,173 | -1,011 | 0.02% | 548,641 |
| 2023-03-10 | 2023-03-08 | 5.263 | 110,184 | -1,011 | 0.02% | 579,882 |
| 2023-03-09 | 2023-03-07 | 5.302 | 111,195 | -1,010 | 0.02% | 589,602 |
| 2023-03-08 | 2023-03-06 | 5.401 | 112,205 | -1,011 | 0.02% | 606,058 |
| 2023-03-01 | 2023-02-27 | 5.955 | 113,216 | -1,011 | 0.02% | 674,238 |
| 2023-02-22 | 2023-02-20 | 5.896 | 114,227 | -3,033 | 0.02% | 673,479 |
| 2023-02-21 | 2023-02-17 | 5.916 | 117,260 | -1,011 | 0.02% | 693,682 |
| 2023-02-17 | 2023-02-15 | 5.936 | 118,271 | -1,010 | 0.02% | 702,003 |
| 2023-02-16 | 2023-02-14 | 5.936 | 119,281 | -1,011 | 0.02% | 707,997 |
| 2023-02-15 | 2023-02-13 | 5.856 | 120,292 | -2,022 | 0.02% | 704,478 |
| 2023-02-14 | 2023-02-10 | 5.837 | 122,314 | -4,043 | 0.02% | 713,900 |
| 2023-02-13 | 2023-02-09 | 5.916 | 126,357 | -8,087 | 0.03% | 747,497 |
| 2023-02-10 | 2023-02-08 | 5.995 | 134,444 | -1,011 | 0.03% | 805,978 |
| 2023-02-09 | 2023-02-07 | 5.995 | 135,455 | -1,011 | 0.03% | 812,039 |
| 2023-02-08 | 2023-02-06 | 5.955 | 136,466 | -1,011 | 0.03% | 812,700 |
| 2023-02-07 | 2023-02-03 | 5.995 | 137,477 | -1,011 | 0.03% | 824,161 |
| 2023-02-06 | 2023-02-02 | 5.995 | 138,488 | -1,011 | 0.03% | 830,221 |
| 2023-02-03 | 2023-02-01 | 5.995 | 139,499 | -1,010 | 0.03% | 836,282 |
| 2023-02-02 | 2023-01-31 | 5.995 | 140,509 | -1,011 | 0.03% | 842,337 |
| 2023-02-01 | 2023-01-30 | 5.995 | 141,520 | +5,054 | 0.03% | 848,398 |
| 2023-01-31 | 2023-01-27 | 6.034 | 136,466 | +2,022 | 0.03% | 823,500 |
| 2023-01-27 | 2023-01-20 | 6.015 | 134,444 | +2,021 | 0.03% | 808,638 |
| 2023-01-26 | 2023-01-19 | 5.995 | 132,423 | -1,010 | 0.03% | 793,862 |
| 2023-01-20 | 2023-01-18 | 5.916 | 133,433 | -1,011 | 0.03% | 789,357 |
| 2023-01-19 | 2023-01-17 | 5.975 | 134,444 | +1,011 | 0.03% | 803,318 |
| 2023-01-18 | 2023-01-16 | 6.074 | 133,433 | +1,010 | 0.03% | 810,477 |
| 2023-01-17 | 2023-01-13 | 6.034 | 132,423 | -1,010 | 0.03% | 799,102 |
| 2023-01-13 | 2023-01-11 | 6.034 | 133,433 | -1,011 | 0.03% | 805,197 |
| 2023-01-12 | 2023-01-10 | 6.015 | 134,444 | -1,011 | 0.03% | 808,638 |
| 2023-01-11 | 2023-01-09 | 6.054 | 135,455 | -1,011 | 0.03% | 820,079 |
| 2023-01-10 | 2023-01-06 | 5.995 | 136,466 | -1,011 | 0.03% | 818,100 |
| 2023-01-09 | 2023-01-05 | 6.015 | 137,477 | -1,011 | 0.03% | 826,881 |
| 2023-01-06 | 2023-01-04 | 6.074 | 138,488 | -1,011 | 0.03% | 841,181 |
| 2023-01-05 | 2023-01-03 | 5.955 | 139,499 | -1,010 | 0.03% | 830,762 |
| 2022-12-14 | 2022-12-12 | 5.678 | 140,509 | +1,010 | 0.03% | 797,857 |
| 2022-12-08 | 2022-12-06 | 6.329 | 139,499 | +9,555 | 0.03% | 882,959 |
| 2022-12-06 | 2022-12-02 | 6.223 | 129,944 | -942 | 0.03% | 808,681 |
| 2022-12-02 | 2022-11-30 | 6.266 | 130,886 | -941 | 0.03% | 820,103 |
| 2022-12-01 | 2022-11-29 | 6.245 | 131,827 | -942 | 0.03% | 823,199 |
| 2022-11-30 | 2022-11-28 | 6.181 | 132,769 | -941 | 0.03% | 820,621 |
| 2022-11-29 | 2022-11-25 | 6.181 | 133,710 | -942 | 0.03% | 826,437 |
| 2022-11-21 | 2022-11-17 | 5.926 | 134,652 | -942 | 0.03% | 797,940 |
| 2022-11-18 | 2022-11-16 | 5.926 | 135,594 | -941 | 0.03% | 803,522 |
| 2022-11-08 | 2022-11-04 | 5.968 | 136,535 | +941 | 0.03% | 814,898 |
| 2022-11-07 | 2022-11-03 | 5.947 | 135,594 | +942 | 0.03% | 806,402 |
| 2022-10-27 | 2022-10-25 | 6.223 | 134,652 | -1,883 | 0.03% | 837,980 |
| 2022-10-26 | 2022-10-24 | 6.160 | 136,535 | -2,825 | 0.03% | 840,998 |
| 2022-10-25 | 2022-10-21 | 6.223 | 139,360 | -1,883 | 0.03% | 867,279 |
| 2022-10-24 | 2022-10-20 | 6.202 | 141,243 | -2,825 | 0.03% | 875,998 |
| 2022-10-21 | 2022-10-19 | 6.266 | 144,068 | -2,825 | 0.03% | 902,698 |
| 2022-10-20 | 2022-10-18 | 6.266 | 146,893 | -1,883 | 0.03% | 920,399 |
| 2022-10-17 | 2022-10-13 | 6.245 | 148,776 | -1,884 | 0.03% | 929,038 |
| 2022-10-13 | 2022-10-11 | 6.308 | 150,660 | +942 | 0.03% | 950,402 |
| 2022-10-12 | 2022-10-10 | 6.372 | 149,718 | +942 | 0.03% | 954,000 |
| 2022-10-11 | 2022-10-07 | 6.351 | 148,776 | +941 | 0.03% | 944,838 |
| 2022-10-10 | 2022-10-06 | 6.372 | 147,835 | +942 | 0.03% | 942,002 |
| 2022-10-07 | 2022-10-05 | 6.266 | 146,893 | +941 | 0.03% | 920,399 |
| 2022-10-05 | 2022-09-30 | 6.223 | 145,952 | -1,883 | 0.03% | 908,303 |
| 2022-10-03 | 2022-09-29 | 6.266 | 147,835 | -941 | 0.03% | 926,302 |
| 2022-09-30 | 2022-09-28 | 6.223 | 148,776 | -942 | 0.03% | 925,878 |
| 2022-09-29 | 2022-09-27 | 6.372 | 149,718 | -942 | 0.03% | 954,000 |
| 2022-09-28 | 2022-09-26 | 6.372 | 150,660 | -941 | 0.03% | 960,002 |
| 2022-09-27 | 2022-09-23 | 6.372 | 151,601 | +941 | 0.03% | 965,998 |
| 2022-09-23 | 2022-09-21 | 6.372 | 150,660 | +942 | 0.03% | 960,002 |
| 2022-09-22 | 2022-09-20 | 6.372 | 149,718 | -942 | 0.03% | 954,000 |
| 2022-09-21 | 2022-09-19 | 6.457 | 150,660 | -941 | 0.03% | 972,802 |
| 2022-09-20 | 2022-09-16 | 6.499 | 151,601 | -942 | 0.03% | 985,318 |
| 2022-09-19 | 2022-09-15 | 6.457 | 152,543 | -941 | 0.03% | 984,961 |
| 2022-09-09 | 2022-09-07 | 6.521 | 153,484 | +2,516 | 0.03% | 1,000,926 |
| 2022-09-08 | 2022-09-06 | 6.586 | 150,968 | +926 | 0.03% | 994,298 |
| 2022-09-05 | 2022-09-01 | 6.500 | 150,042 | +926 | 0.03% | 975,239 |
| 2022-09-02 | 2022-08-31 | 6.500 | 149,116 | +926 | 0.03% | 969,220 |
| 2022-08-26 | 2022-08-24 | 6.543 | 148,190 | +926 | 0.03% | 969,601 |
| 2022-08-23 | 2022-08-19 | 6.565 | 147,264 | -926 | 0.03% | 966,723 |
| 2022-08-19 | 2022-08-17 | 6.651 | 148,190 | -926 | 0.03% | 985,601 |
| 2022-08-18 | 2022-08-16 | 6.629 | 149,116 | -926 | 0.03% | 988,540 |
| 2022-08-17 | 2022-08-15 | 6.608 | 150,042 | -926 | 0.03% | 991,439 |
| 2022-08-11 | 2022-08-09 | 6.586 | 150,968 | -927 | 0.03% | 994,298 |
| 2022-08-10 | 2022-08-08 | 6.629 | 151,895 | -926 | 0.03% | 1,006,963 |
| 2022-07-26 | 2022-07-22 | 6.780 | 152,821 | +2,779 | 0.03% | 1,036,202 |
| 2022-07-25 | 2022-07-21 | 6.802 | 150,042 | +1,852 | 0.03% | 1,020,599 |
| 2022-07-22 | 2022-07-20 | 6.759 | 148,190 | +2,779 | 0.03% | 1,001,601 |
| 2022-07-21 | 2022-07-19 | 6.651 | 145,411 | +1,852 | 0.03% | 967,119 |
| 2022-07-20 | 2022-07-18 | 6.673 | 143,559 | +2,779 | 0.03% | 957,901 |
| 2022-07-19 | 2022-07-15 | 6.651 | 140,780 | +2,778 | 0.03% | 936,318 |
| 2022-07-18 | 2022-07-14 | 6.651 | 138,002 | +926 | 0.03% | 917,842 |
| 2022-07-15 | 2022-07-13 | 6.694 | 137,076 | +927 | 0.03% | 917,603 |
| 2022-07-14 | 2022-07-12 | 6.802 | 136,149 | +926 | 0.03% | 926,098 |
| 2022-07-13 | 2022-07-11 | 6.932 | 135,223 | +926 | 0.03% | 937,319 |
| 2022-07-12 | 2022-07-08 | 6.953 | 134,297 | +926 | 0.03% | 933,800 |
| 2022-06-06 | 2022-06-01 | 6.154 | 133,371 | +926 | 0.03% | 820,801 |
| 2022-01-20 | 2022-01-18 | 6.586 | 132,445 | +927 | 0.03% | 872,303 |
| 2022-01-11 | 2022-01-07 | 6.370 | 131,518 | +926 | 0.03% | 837,797 |
| 2022-01-10 | 2022-01-06 | 6.219 | 130,592 | +926 | 0.03% | 812,158 |
| 2022-01-04 | 2021-12-31 | 5.809 | 129,666 | +926 | 0.03% | 753,200 |
| 2021-11-01 | 2021-10-28 | 5.075 | 128,740 | -926 | 0.03% | 653,301 |
| 2021-10-29 | 2021-10-27 | 5.096 | 129,666 | -926 | 0.03% | 660,800 |
| 2021-10-27 | 2021-10-25 | 5.096 | 130,592 | -926 | 0.03% | 665,519 |
| 2021-09-29 | 2021-09-27 | 4.772 | 131,518 | -927 | 0.03% | 627,638 |
| 2021-09-15 | 2021-09-13 | 5.313 | 132,445 | +1,100 | 0.03% | 703,682 |
| 2021-08-27 | 2021-08-25 | 5.465 | 131,345 | +918 | 0.03% | 717,857 |
| 2021-08-11 | 2021-08-09 | 6.772 | 130,427 | +2,756 | 0.03% | 883,240 |
| 2021-08-10 | 2021-08-06 | 6.968 | 127,671 | +2,755 | 0.03% | 889,597 |
| 2021-08-06 | 2021-08-04 | 6.881 | 124,916 | +2,756 | 0.03% | 859,520 |
| 2021-07-26 | 2021-07-22 | 6.859 | 122,160 | +5,511 | 0.03% | 837,897 |
| 2021-07-23 | 2021-07-21 | 7.164 | 116,649 | +5,511 | 0.03% | 835,656 |
| 2021-07-06 | 2021-07-02 | 6.162 | 111,138 | -11,022 | 0.02% | 684,857 |
| 2021-07-02 | 2021-06-29 | 5.879 | 122,160 | +12,859 | 0.03% | 718,197 |
| 2021-06-11 | 2021-06-09 | 5.357 | 109,301 | +918 | 0.02% | 585,477 |
| 2021-06-09 | 2021-06-07 | 5.204 | 108,383 | +919 | 0.02% | 564,040 |
| 2021-05-27 | 2021-05-25 | 4.921 | 107,464 | +918 | 0.02% | 528,838 |
| 2021-05-26 | 2021-05-24 | 4.986 | 106,546 | +919 | 0.02% | 531,280 |
| 2021-05-21 | 2021-05-18 | 5.052 | 105,627 | +918 | 0.02% | 533,598 |
| 2021-05-18 | 2021-05-14 | 4.899 | 104,709 | -918 | 0.02% | 513,000 |
| 2021-05-12 | 2021-05-10 | 4.834 | 105,627 | +918 | 0.02% | 510,598 |
| 2021-04-23 | 2021-04-21 | 4.638 | 104,709 | +919 | 0.02% | 485,640 |
| 2021-04-21 | 2021-04-19 | 4.551 | 103,790 | +918 | 0.02% | 472,338 |
| 2021-04-15 | 2021-04-13 | 4.333 | 102,872 | +919 | 0.02% | 445,760 |
| 2021-03-16 | 2021-03-12 | 4.007 | 101,953 | -919 | 0.02% | 408,478 |
| 2021-02-08 | 2021-02-04 | 3.854 | 102,872 | +919 | 0.02% | 396,480 |
| 2021-01-26 | 2021-01-22 | 3.745 | 101,953 | -919 | 0.02% | 381,838 |
| 2021-01-22 | 2021-01-20 | 3.919 | 102,872 | -918 | 0.02% | 403,200 |
| 2021-01-18 | 2021-01-14 | 4.028 | 103,790 | -919 | 0.02% | 418,098 |
| 2021-01-12 | 2021-01-08 | 4.159 | 104,709 | -918 | 0.02% | 435,480 |
| 2020-12-02 | 2020-11-30 | 4.072 | 105,627 | -919 | 0.02% | 430,098 |
| 2020-11-02 | 2020-10-29 | 3.854 | 106,546 | -1,837 | 0.02% | 410,640 |
| 2020-10-30 | 2020-10-28 | 3.854 | 108,383 | -1,837 | 0.02% | 417,720 |
| 2020-10-29 | 2020-10-27 | 3.832 | 110,220 | -2,755 | 0.02% | 422,400 |
| 2020-10-28 | 2020-10-23 | 3.767 | 112,975 | -1,837 | 0.02% | 425,578 |
| 2020-10-27 | 2020-10-22 | 3.789 | 114,812 | -1,837 | 0.03% | 434,998 |
| 2020-10-23 | 2020-10-21 | 3.723 | 116,649 | -1,837 | 0.03% | 434,338 |
| 2020-09-25 | 2020-09-23 | 3.571 | 118,486 | -919 | 0.03% | 423,118 |
| 2020-09-23 | 2020-09-21 | 3.593 | 119,405 | -1,837 | 0.03% | 429,000 |
| 2020-09-22 | 2020-09-18 | 3.593 | 121,242 | -1,837 | 0.03% | 435,600 |
| 2020-09-17 | 2020-09-15 | 3.527 | 123,079 | -918 | 0.03% | 434,160 |
| 2020-09-15 | 2020-09-11 | 3.661 | 123,997 | +3,780 | 0.03% | 453,938 |
| 2020-09-11 | 2020-09-09 | 3.638 | 120,217 | -1,781 | 0.03% | 437,400 |
| 2020-09-10 | 2020-09-08 | 3.571 | 121,998 | -1,781 | 0.03% | 435,660 |
| 2020-08-12 | 2020-08-10 | 3.593 | 123,779 | -12,467 | 0.03% | 444,800 |
| 2020-08-11 | 2020-08-07 | 3.616 | 136,246 | -1,781 | 0.03% | 492,660 |
| 2020-08-10 | 2020-08-06 | 3.638 | 138,027 | +11,576 | 0.03% | 502,200 |
| 2020-08-07 | 2020-08-05 | 3.593 | 126,451 | -14,248 | 0.03% | 454,402 |
| 2020-08-06 | 2020-08-04 | 3.616 | 140,699 | -11,576 | 0.03% | 508,762 |
| 2020-08-05 | 2020-08-03 | 3.638 | 152,275 | -1,781 | 0.03% | 554,040 |
| 2020-07-31 | 2020-07-29 | 3.571 | 154,056 | -2,671 | 0.03% | 550,140 |
| 2020-07-30 | 2020-07-28 | 3.616 | 156,727 | +1,781 | 0.04% | 566,718 |
| 2020-07-29 | 2020-07-27 | 3.593 | 154,946 | +4,452 | 0.03% | 556,798 |
| 2020-07-27 | 2020-07-23 | 3.571 | 150,494 | +1,781 | 0.03% | 537,420 |
| 2020-07-24 | 2020-07-22 | 3.549 | 148,713 | +1,781 | 0.03% | 527,720 |
| 2020-07-23 | 2020-07-21 | 3.571 | 146,932 | +1,781 | 0.03% | 524,700 |
| 2020-07-17 | 2020-07-15 | 3.638 | 145,151 | +12,467 | 0.03% | 528,120 |
| 2020-07-16 | 2020-07-14 | 3.661 | 132,684 | +11,576 | 0.03% | 485,740 |
| 2020-07-15 | 2020-07-13 | 3.683 | 121,108 | +8,015 | 0.03% | 446,082 |
| 2020-05-22 | 2020-05-20 | 3.616 | 113,093 | +890 | 0.03% | 408,940 |
| 2020-05-21 | 2020-05-19 | 3.661 | 112,203 | +891 | 0.03% | 410,761 |
| 2020-05-20 | 2020-05-18 | 3.593 | 111,312 | +890 | 0.03% | 400,000 |
| 2020-05-05 | 2020-04-29 | 3.302 | 110,422 | +891 | 0.02% | 364,561 |
| 2020-05-04 | 2020-04-28 | 3.234 | 109,531 | +1,781 | 0.02% | 354,240 |
| 2020-04-27 | 2020-04-23 | 3.257 | 107,750 | +1,781 | 0.02% | 350,900 |
| 2020-04-23 | 2020-04-21 | 3.212 | 105,969 | +1,781 | 0.02% | 340,340 |
| 2020-04-22 | 2020-04-20 | 3.189 | 104,188 | +1,781 | 0.02% | 332,280 |
| 2020-04-21 | 2020-04-17 | 3.234 | 102,407 | +1,781 | 0.02% | 331,200 |
| 2020-04-20 | 2020-04-16 | 3.167 | 100,626 | +2,671 | 0.02% | 318,660 |
| 2020-04-17 | 2020-04-15 | 3.234 | 97,955 | +1,781 | 0.02% | 316,801 |
| 2020-04-16 | 2020-04-14 | 3.144 | 96,174 | +1,781 | 0.02% | 302,401 |
| 2020-04-15 | 2020-04-09 | 3.234 | 94,393 | +2,672 | 0.02% | 305,281 |
| 2020-04-14 | 2020-04-08 | 3.167 | 91,721 | +2,671 | 0.02% | 290,459 |
| 2020-04-09 | 2020-04-07 | 3.167 | 89,050 | +1,781 | 0.02% | 282,001 |
| 2020-04-08 | 2020-04-06 | 3.099 | 87,269 | +1,781 | 0.02% | 270,481 |
| 2020-04-07 | 2020-04-03 | 3.189 | 85,488 | +2,672 | 0.02% | 272,641 |
| 2020-03-26 | 2020-03-24 | 3.144 | 82,816 | +3,562 | 0.02% | 260,399 |
| 2020-03-13 | 2020-03-11 | 3.077 | 79,254 | +1,781 | 0.02% | 243,859 |
| 2020-03-12 | 2020-03-10 | 3.077 | 77,473 | +1,781 | 0.02% | 238,379 |
| 2020-03-11 | 2020-03-09 | 3.010 | 75,692 | +2,671 | 0.02% | 227,799 |
| 2020-03-10 | 2020-03-06 | 3.167 | 73,021 | +1,781 | 0.02% | 231,241 |
| 2020-03-03 | 2020-02-28 | 2.920 | 71,240 | +1,781 | 0.02% | 208,001 |
| 2020-02-27 | 2020-02-25 | 3.234 | 69,459 | +1,781 | 0.02% | 224,641 |
| 2020-02-26 | 2020-02-24 | 3.122 | 67,678 | +891 | 0.02% | 211,281 |
| 2020-02-19 | 2020-02-17 | 2.605 | 66,787 | +1,781 | 0.02% | 173,999 |
| 2020-02-18 | 2020-02-14 | 2.538 | 65,006 | +2,671 | 0.01% | 164,979 |
| 2020-02-17 | 2020-02-13 | 2.471 | 62,335 | +2,672 | 0.01% | 154,001 |
| 2020-02-13 | 2020-02-11 | 2.471 | 59,663 | +1,781 | 0.01% | 147,399 |
| 2020-02-12 | 2020-02-10 | 2.426 | 57,882 | +1,781 | 0.01% | 140,399 |
| 2020-02-11 | 2020-02-07 | 2.471 | 56,101 | +2,671 | 0.01% | 138,599 |
| 2020-02-10 | 2020-02-06 | 2.448 | 53,430 | +2,672 | 0.01% | 130,800 |
| 2020-02-07 | 2020-02-05 | 2.448 | 50,758 | +890 | 0.01% | 124,259 |
| 2020-01-31 | 2020-01-29 | 2.515 | 49,868 | +1,781 | 0.01% | 125,440 |
| 2020-01-29 | 2020-01-22 | 2.493 | 48,087 | +891 | 0.01% | 119,880 |
| 2020-01-23 | 2020-01-21 | 2.493 | 47,196 | +890 | 0.01% | 117,659 |
| 2020-01-22 | 2020-01-20 | 2.515 | 46,306 | +891 | 0.01% | 116,480 |
| 2020-01-21 | 2020-01-17 | 2.493 | 45,415 | +890 | 0.01% | 113,219 |
| 2020-01-16 | 2020-01-14 | 2.515 | 44,525 | +891 | 0.01% | 112,000 |
| 2020-01-09 | 2020-01-07 | 2.538 | 43,634 | +1,781 | 0.01% | 110,739 |
| 2020-01-08 | 2020-01-06 | 2.605 | 41,853 | +890 | 0.01% | 109,039 |
| 2019-12-17 | 2019-12-13 | 2.583 | 40,963 | +891 | 0.01% | 105,800 |
| 2019-12-11 | 2019-12-09 | 2.538 | 40,072 | +890 | 0.01% | 101,699 |
| 2019-12-10 | 2019-12-06 | 2.560 | 39,182 | +891 | 0.01% | 100,320 |
| 2019-10-29 | 2019-10-25 | 2.763 | 38,291 | +1,781 | 0.01% | 105,779 |
| 2019-10-23 | 2019-10-21 | 2.650 | 36,510 | +1,781 | 0.01% | 96,759 |
| 2019-10-22 | 2019-10-18 | 2.628 | 34,729 | +2,671 | 0.01% | 91,259 |
| 2019-10-18 | 2019-10-16 | 2.538 | 32,058 | +1,781 | 0.01% | 81,360 |
| 2019-10-17 | 2019-10-15 | 2.560 | 30,277 | +1,781 | 0.01% | 77,520 |
| 2019-10-16 | 2019-10-14 | 2.560 | 28,496 | +1,781 | 0.01% | 72,960 |
| 2019-10-15 | 2019-10-11 | 2.538 | 26,715 | +1,781 | 0.01% | 67,800 |
| 2019-10-11 | 2019-10-09 | 2.538 | 24,934 | +891 | 0.01% | 63,280 |
| 2019-10-10 | 2019-10-08 | 2.493 | 24,043 | +1,781 | 0.01% | 59,939 |
| 2019-10-08 | 2019-10-03 | 2.493 | 22,262 | +890 | 0.01% | 55,499 |
| 2019-10-02 | 2019-09-27 | 2.560 | 21,372 | +1,781 | 0.00% | 54,720 |
| 2019-09-30 | 2019-09-26 | 2.633 | 19,591 | +1,781 | 0.00% | 51,583 |
| 2019-09-27 | 2019-09-25 | 2.680 | 17,810 | +795 | 0.00% | 47,731 |
| 2019-09-24 | 2019-09-20 | 2.633 | 17,015 | +1,702 | 0.00% | 44,800 |
| 2019-09-20 | 2019-09-18 | 2.657 | 15,313 | +1,701 | 0.00% | 40,679 |
| 2019-09-16 | 2019-09-12 | 2.680 | 13,612 | +1,702 | 0.00% | 36,480 |
| 2019-09-10 | 2019-09-06 | 2.680 | 11,910 | +1,701 | 0.00% | 31,919 |
| 2019-08-27 | 2019-08-23 | 2.751 | 10,209 | +1,702 | 0.00% | 28,080 |
| 2019-08-19 | 2019-08-15 | 2.727 | 8,507 | +850 | 0.00% | 23,199 |
| 2019-07-24 | 2019-07-22 | 3.009 | 7,657 | +851 | 0.00% | 23,041 |
| 2019-07-23 | 2019-07-19 | 3.056 | 6,806 | +851 | 0.00% | 20,800 |
| 2019-07-22 | 2019-07-18 | 3.056 | 5,955 | +851 | 0.00% | 18,199 |
| 2019-05-07 | 2019-05-03 | 3.056 | 5,104 | -3,403 | 0.00% | 15,599 |
| 2019-05-06 | 2019-05-02 | 3.056 | 8,507 | -851 | 0.00% | 25,999 |
| 2019-04-29 | 2019-04-25 | 3.103 | 9,358 | -851 | 0.00% | 29,039 |
| 2019-04-26 | 2019-04-24 | 3.197 | 10,209 | -1,701 | 0.00% | 32,640 |
| 2019-04-24 | 2019-04-18 | 3.708 | 11,910 | -851 | 0.00% | 44,163 |
| 2019-04-23 | 2019-04-17 | 3.733 | 12,761 | +75 | 0.00% | 47,640 |
| 2019-04-18 | 2019-04-16 | 3.733 | 12,686 | -793 | 0.00% | 47,360 |
| 2019-04-02 | 2019-03-29 | 3.809 | 13,479 | +793 | 0.00% | 51,341 |
| 2019-04-01 | 2019-03-28 | 3.784 | 12,686 | +793 | 0.00% | 48,000 |
| 2019-03-28 | 2019-03-26 | 3.784 | 11,893 | -793 | 0.00% | 45,000 |
| 2019-03-27 | 2019-03-25 | 3.481 | 12,686 | +793 | 0.00% | 44,160 |
| 2019-03-26 | 2019-03-22 | 3.456 | 11,893 | +793 | 0.00% | 41,100 |
| 2019-03-22 | 2019-03-20 | 3.506 | 11,100 | -2,379 | 0.00% | 38,919 |
| 2019-03-21 | 2019-03-19 | 3.456 | 13,479 | +3,172 | 0.00% | 46,581 |
| 2019-03-13 | 2019-03-11 | 3.557 | 10,307 | -1,586 | 0.00% | 36,659 |
| 2019-03-12 | 2019-03-08 | 3.431 | 11,893 | +2,379 | 0.00% | 40,800 |
| 2019-03-06 | 2019-03-04 | 3.733 | 9,514 | +1,585 | 0.00% | 35,518 |
| 2019-03-05 | 2019-03-01 | 3.380 | 7,929 | -3,171 | 0.00% | 26,801 |
| 2019-03-04 | 2019-02-28 | 3.456 | 11,100 | +2,378 | 0.00% | 38,359 |
| 2019-03-01 | 2019-02-27 | 3.254 | 8,722 | +3,172 | 0.00% | 28,381 |
| 2019-02-28 | 2019-02-26 | 3.456 | 5,550 | +793 | 0.00% | 19,180 |
| 2019-02-18 | 2019-02-14 | 3.052 | 4,757 | -7,929 | 0.00% | 14,519 |
| 2019-01-31 | 2019-01-29 | 2.800 | 12,686 | -10,307 | 0.00% | 35,520 |
| 2019-01-29 | 2019-01-25 | 2.901 | 22,993 | -793 | 0.01% | 66,699 |
| 2019-01-28 | 2019-01-24 | 3.002 | 23,786 | -8,722 | 0.01% | 71,400 |
| 2019-01-25 | 2019-01-23 | 2.800 | 32,508 | -792 | 0.01% | 91,021 |
| 2019-01-23 | 2019-01-21 | 2.750 | 33,300 | -793 | 0.01% | 91,559 |
| 2019-01-22 | 2019-01-18 | 2.825 | 34,093 | -3,172 | 0.01% | 96,319 |
| 2019-01-21 | 2019-01-17 | 2.750 | 37,265 | -6,343 | 0.01% | 102,460 |
| 2019-01-18 | 2019-01-16 | 2.623 | 43,608 | -3,964 | 0.01% | 114,401 |
| 2019-01-17 | 2019-01-15 | 2.623 | 47,572 | -793 | 0.01% | 124,800 |
| 2019-01-14 | 2019-01-10 | 2.573 | 48,365 | +793 | 0.01% | 124,440 |
| 2019-01-07 | 2019-01-03 | 2.522 | 47,572 | -3,172 | 0.01% | 120,000 |
| 2018-12-28 | 2018-12-24 | 2.649 | 50,744 | -792 | 0.01% | 134,401 |
| 2018-12-07 | 2018-12-05 | 2.724 | 51,536 | +792 | 0.01% | 140,399 |
| 2018-12-05 | 2018-12-03 | 2.724 | 50,744 | -1,585 | 0.01% | 138,241 |
| 2018-12-04 | 2018-11-30 | 2.800 | 52,329 | -5,550 | 0.01% | 146,519 |
| 2018-12-03 | 2018-11-29 | 2.623 | 57,879 | +792 | 0.01% | 151,839 |
| 2018-11-30 | 2018-11-28 | 2.573 | 57,087 | -792 | 0.01% | 146,881 |
| 2018-11-29 | 2018-11-27 | 2.573 | 57,879 | +7,135 | 0.01% | 148,919 |
| 2018-11-27 | 2018-11-23 | 2.472 | 50,744 | -792 | 0.01% | 125,441 |
| 2018-11-21 | 2018-11-19 | 2.472 | 51,536 | -29,337 | 0.01% | 127,399 |
| 2018-11-20 | 2018-11-16 | 2.472 | 80,873 | -793 | 0.02% | 199,921 |
| 2018-11-19 | 2018-11-15 | 2.472 | 81,666 | +4,758 | 0.02% | 201,881 |
| 2018-11-16 | 2018-11-14 | 2.447 | 76,908 | +8,721 | 0.02% | 188,179 |
| 2018-11-15 | 2018-11-13 | 2.422 | 68,187 | +7,136 | 0.02% | 165,121 |
| 2018-11-14 | 2018-11-12 | 2.422 | 61,051 | -5,550 | 0.02% | 147,840 |
| 2018-11-13 | 2018-11-09 | 2.422 | 66,601 | -4,757 | 0.02% | 161,280 |
| 2018-11-12 | 2018-11-08 | 2.422 | 71,358 | +14,271 | 0.02% | 172,800 |
| 2018-11-09 | 2018-11-07 | 2.396 | 57,087 | -7,928 | 0.01% | 136,801 |
| 2018-11-08 | 2018-11-06 | 2.497 | 65,015 | -7,136 | 0.02% | 162,359 |
| 2018-11-02 | 2018-10-31 | 2.623 | 72,151 | -4,757 | 0.02% | 189,280 |
| 2018-11-01 | 2018-10-30 | 2.649 | 76,908 | -793 | 0.02% | 203,699 |
| 2018-10-30 | 2018-10-26 | 2.775 | 77,701 | -10,307 | 0.02% | 215,600 |
| 2018-10-29 | 2018-10-25 | 3.052 | 88,008 | -6,343 | 0.02% | 268,619 |
| 2018-10-26 | 2018-10-24 | 3.103 | 94,351 | -12,686 | 0.02% | 292,739 |
| 2018-10-24 | 2018-10-22 | 3.481 | 107,037 | -793 | 0.03% | 372,599 |
| 2018-10-23 | 2018-10-19 | 3.506 | 107,830 | -793 | 0.03% | 378,079 |
| 2018-10-15 | 2018-10-11 | 3.431 | 108,623 | -1,586 | 0.03% | 372,640 |
| 2018-10-12 | 2018-10-10 | 3.506 | 110,209 | -3,171 | 0.03% | 386,421 |
| 2018-10-09 | 2018-10-05 | 3.506 | 113,380 | -793 | 0.03% | 397,539 |
| 2018-10-08 | 2018-10-04 | 3.506 | 114,173 | -793 | 0.03% | 400,320 |
| 2018-10-04 | 2018-10-02 | 3.506 | 114,966 | -793 | 0.03% | 403,100 |
| 2018-09-21 | 2018-09-19 | 3.531 | 115,759 | -793 | 0.03% | 408,800 |
| 2018-09-12 | 2018-09-10 | 3.914 | 116,552 | -793 | 0.03% | 456,208 |
| 2018-09-11 | 2018-09-07 | 4.175 | 117,345 | +3,912 | 0.03% | 489,933 |
| 2018-09-05 | 2018-09-03 | 4.149 | 113,433 | -4,599 | 0.03% | 470,640 |
| 2018-09-03 | 2018-08-30 | 4.227 | 118,032 | -766 | 0.03% | 498,961 |
| 2018-08-31 | 2018-08-29 | 4.201 | 118,798 | -1,533 | 0.03% | 499,099 |
| 2018-08-30 | 2018-08-28 | 4.280 | 120,331 | +4,599 | 0.03% | 514,960 |
| 2018-08-28 | 2018-08-24 | 4.332 | 115,732 | +1,532 | 0.03% | 501,318 |
| 2018-08-24 | 2018-08-22 | 4.280 | 114,200 | -1,532 | 0.03% | 488,722 |
| 2018-08-23 | 2018-08-21 | 4.280 | 115,732 | -4,599 | 0.03% | 495,278 |
| 2018-08-22 | 2018-08-20 | 4.358 | 120,331 | -767 | 0.03% | 524,380 |
| 2018-08-21 | 2018-08-17 | 4.384 | 121,098 | +4,599 | 0.03% | 530,882 |
| 2018-08-20 | 2018-08-16 | 4.149 | 116,499 | +3,066 | 0.03% | 483,361 |
| 2018-08-15 | 2018-08-13 | 4.514 | 113,433 | -767 | 0.03% | 512,079 |
| 2018-08-06 | 2018-08-02 | 4.488 | 114,200 | -766 | 0.03% | 512,562 |
| 2018-07-26 | 2018-07-24 | 4.567 | 114,966 | -766 | 0.03% | 525,000 |
| 2018-07-25 | 2018-07-23 | 4.567 | 115,732 | -767 | 0.03% | 528,498 |
| 2018-07-18 | 2018-07-16 | 4.514 | 116,499 | -766 | 0.03% | 525,921 |
| 2018-07-17 | 2018-07-13 | 4.567 | 117,265 | -4,599 | 0.03% | 535,499 |
| 2018-07-16 | 2018-07-12 | 4.567 | 121,864 | -766 | 0.03% | 556,500 |
| 2018-07-11 | 2018-07-09 | 4.749 | 122,630 | -767 | 0.03% | 582,398 |
| 2018-07-04 | 2018-06-29 | 4.775 | 123,397 | -2,299 | 0.03% | 589,261 |
| 2018-07-03 | 2018-06-28 | 4.723 | 125,696 | -4,599 | 0.03% | 593,679 |
| 2018-06-26 | 2018-06-22 | 4.906 | 130,295 | -1,533 | 0.03% | 639,201 |
| 2018-06-07 | 2018-06-05 | 5.349 | 131,828 | -766 | 0.03% | 705,202 |
| 2018-06-06 | 2018-06-04 | 5.297 | 132,594 | -767 | 0.03% | 702,379 |
| 2018-06-01 | 2018-05-30 | 5.115 | 133,361 | -766 | 0.03% | 682,082 |
| 2018-05-29 | 2018-05-25 | 4.958 | 134,127 | -766 | 0.04% | 665,000 |
| 2018-05-25 | 2018-05-23 | 5.297 | 134,893 | -2,300 | 0.04% | 714,558 |
| 2018-05-24 | 2018-05-21 | 5.976 | 137,193 | -766 | 0.04% | 819,821 |
| 2018-05-21 | 2018-05-17 | 6.080 | 137,959 | -767 | 0.04% | 838,799 |
| 2018-05-15 | 2018-05-11 | 5.897 | 138,726 | -2,299 | 0.04% | 818,122 |
| 2018-05-14 | 2018-05-10 | 6.080 | 141,025 | -766 | 0.04% | 857,440 |
| 2018-05-10 | 2018-05-08 | 6.211 | 141,791 | -767 | 0.04% | 880,598 |
| 2018-05-08 | 2018-05-04 | 5.871 | 142,558 | -766 | 0.04% | 837,001 |
| 2018-04-30 | 2018-04-26 | 5.532 | 143,324 | +38,322 | 0.04% | 792,878 |
| 2018-04-27 | 2018-04-25 | 5.715 | 105,002 | -1,533 | 0.03% | 600,058 |
| 2018-04-26 | 2018-04-24 | 5.715 | 106,535 | -38,322 | 0.03% | 608,819 |
| 2018-04-11 | 2018-04-09 | 6.184 | 144,857 | -767 | 0.04% | 895,859 |
| 2018-04-03 | 2018-03-28 | 6.132 | 145,624 | -2,299 | 0.04% | 893,002 |
| 2018-03-22 | 2018-03-20 | 6.341 | 147,923 | -766 | 0.04% | 937,981 |
| 2018-03-21 | 2018-03-19 | 6.419 | 148,689 | -2,300 | 0.04% | 954,478 |
| 2018-03-20 | 2018-03-16 | 6.602 | 150,989 | -2,299 | 0.04% | 996,822 |
| 2018-03-13 | 2018-03-09 | 6.706 | 153,288 | -2,299 | 0.04% | 1,028,000 |
| 2018-03-08 | 2018-03-06 | 6.080 | 155,587 | -767 | 0.04% | 945,978 |
| 2018-03-05 | 2018-03-01 | 6.680 | 156,354 | -766 | 0.04% | 1,044,482 |
| 2018-02-26 | 2018-02-22 | 6.706 | 157,120 | -767 | 0.04% | 1,053,699 |
| 2018-02-13 | 2018-02-09 | 6.080 | 157,887 | -766 | 0.04% | 959,962 |
| 2018-02-09 | 2018-02-07 | 6.393 | 158,653 | -767 | 0.04% | 1,014,300 |
| 2018-02-08 | 2018-02-06 | 6.471 | 159,420 | -3,065 | 0.04% | 1,031,683 |
| 2018-02-05 | 2018-02-01 | 6.863 | 162,485 | -3,832 | 0.04% | 1,115,118 |
| 2018-02-01 | 2018-01-30 | 7.280 | 166,317 | -1,533 | 0.04% | 1,210,857 |
| 2018-01-30 | 2018-01-26 | 7.750 | 167,850 | -1,533 | 0.04% | 1,300,857 |
| 2018-01-29 | 2018-01-25 | 7.828 | 169,383 | -767 | 0.04% | 1,325,998 |
| 2018-01-26 | 2018-01-24 | 7.672 | 170,150 | -4,598 | 0.04% | 1,305,363 |
| 2018-01-25 | 2018-01-23 | 7.907 | 174,748 | -2,300 | 0.05% | 1,381,678 |
| 2018-01-24 | 2018-01-22 | 8.142 | 177,048 | -766 | 0.05% | 1,441,443 |
| 2018-01-23 | 2018-01-19 | 8.089 | 177,814 | -5,365 | 0.05% | 1,438,399 |
| 2018-01-22 | 2018-01-18 | 8.455 | 183,179 | -1,533 | 0.05% | 1,548,719 |
| 2018-01-19 | 2018-01-17 | 8.663 | 184,712 | -766 | 0.05% | 1,600,240 |
| 2018-01-18 | 2018-01-16 | 8.742 | 185,478 | -767 | 0.05% | 1,621,396 |
| 2018-01-17 | 2018-01-15 | 8.533 | 186,245 | -2,299 | 0.05% | 1,589,221 |
| 2018-01-16 | 2018-01-12 | 8.559 | 188,544 | -3,066 | 0.05% | 1,613,758 |
| 2018-01-15 | 2018-01-11 | 8.716 | 191,610 | -1,533 | 0.05% | 1,670,000 |
| 2018-01-12 | 2018-01-10 | 9.316 | 193,143 | -2,299 | 0.05% | 1,799,281 |
| 2018-01-11 | 2018-01-09 | 9.498 | 195,442 | -767 | 0.05% | 1,856,398 |
| 2018-01-10 | 2018-01-08 | 9.655 | 196,209 | -4,598 | 0.05% | 1,894,404 |
| 2018-01-09 | 2018-01-05 | 9.812 | 200,807 | -6,898 | 0.05% | 1,970,237 |
| 2018-01-08 | 2018-01-04 | 9.786 | 207,705 | -2,300 | 0.05% | 2,032,498 |
| 2018-01-04 | 2018-01-02 | 9.838 | 210,005 | -3,832 | 0.05% | 2,065,964 |
| 2018-01-03 | 2017-12-29 | 9.890 | 213,837 | -1,533 | 0.06% | 2,114,822 |
| 2018-01-02 | 2017-12-28 | 9.838 | 215,370 | -2,299 | 0.06% | 2,118,744 |
| 2017-12-28 | 2017-12-22 | 9.890 | 217,669 | -2,299 | 0.06% | 2,152,720 |
| 2017-12-27 | 2017-12-21 | 9.942 | 219,968 | -767 | 0.06% | 2,186,937 |
| 2017-12-21 | 2017-12-19 | 9.890 | 220,735 | -2,299 | 0.06% | 2,183,043 |
| 2017-12-20 | 2017-12-18 | 9.994 | 223,034 | -1,533 | 0.06% | 2,229,060 |
| 2017-12-15 | 2017-12-13 | 9.838 | 224,567 | -4,599 | 0.06% | 2,209,221 |
| 2017-12-14 | 2017-12-12 | 9.759 | 229,166 | +2,300 | 0.06% | 2,236,524 |
| 2017-12-13 | 2017-12-11 | 9.916 | 226,866 | -767 | 0.06% | 2,249,598 |
| 2017-12-12 | 2017-12-08 | 9.890 | 227,633 | -1,533 | 0.06% | 2,251,263 |
| 2017-12-11 | 2017-12-07 | 9.759 | 229,166 | -3,065 | 0.06% | 2,236,524 |
| 2017-12-08 | 2017-12-06 | 9.577 | 232,231 | -3,066 | 0.06% | 2,224,017 |
| 2017-12-07 | 2017-12-05 | 9.786 | 235,297 | -3,066 | 0.06% | 2,302,499 |
| 2017-12-06 | 2017-12-04 | 9.968 | 238,363 | -766 | 0.06% | 2,376,042 |
| 2017-12-05 | 2017-12-01 | 9.838 | 239,129 | -3,066 | 0.06% | 2,352,477 |
| 2017-12-04 | 2017-11-30 | 9.577 | 242,195 | -6,132 | 0.06% | 2,319,440 |
| 2017-11-23 | 2017-11-21 | 10.255 | 248,327 | -6,898 | 0.06% | 2,546,645 |
| 2017-11-21 | 2017-11-17 | 10.020 | 255,225 | -6,897 | 0.07% | 2,557,445 |
| 2017-11-20 | 2017-11-16 | 10.099 | 262,122 | -7,665 | 0.07% | 2,647,075 |
| 2017-11-17 | 2017-11-15 | 10.151 | 269,787 | -6,898 | 0.07% | 2,738,561 |
| 2017-11-15 | 2017-11-13 | 9.890 | 276,685 | -1,533 | 0.07% | 2,736,382 |
| 2017-11-14 | 2017-11-10 | 9.733 | 278,218 | -7,664 | 0.07% | 2,707,983 |
| 2017-11-13 | 2017-11-09 | 10.177 | 285,882 | -9,964 | 0.07% | 2,909,399 |
| 2017-11-10 | 2017-11-08 | 10.177 | 295,846 | +68,213 | 0.08% | 3,010,802 |
| 2017-11-09 | 2017-11-07 | 9.942 | 227,633 | -11,496 | 0.06% | 2,263,143 |
| 2017-11-08 | 2017-11-06 | 10.281 | 239,129 | +3,065 | 0.06% | 2,458,557 |
| 2017-11-07 | 2017-11-03 | 10.464 | 236,064 | +2,300 | 0.06% | 2,470,165 |
| 2017-11-06 | 2017-11-02 | 10.412 | 233,764 | +13,796 | 0.06% | 2,433,898 |
| 2017-11-03 | 2017-11-01 | 10.881 | 219,968 | +7,664 | 0.06% | 2,393,577 |
| 2017-11-02 | 2017-10-31 | 10.855 | 212,304 | +767 | 0.06% | 2,304,641 |
| 2017-11-01 | 2017-10-30 | 10.777 | 211,537 | +33,723 | 0.06% | 2,279,755 |
| 2017-10-31 | 2017-10-27 | 10.333 | 177,814 | +3,832 | 0.05% | 1,837,439 |
| 2017-10-25 | 2017-10-23 | 9.812 | 173,982 | -1,533 | 0.05% | 1,707,041 |
| 2017-10-24 | 2017-10-20 | 9.733 | 175,515 | -4,598 | 0.05% | 1,708,342 |
| 2017-10-09 | 2017-10-04 | 9.968 | 180,113 | -13,796 | 0.05% | 1,795,396 |
| 2017-10-06 | 2017-10-03 | 9.838 | 193,909 | -30,658 | 0.05% | 1,907,617 |
| 2017-10-03 | 2017-09-28 | 10.490 | 224,567 | -3,066 | 0.06% | 2,355,721 |
| 2017-09-29 | 2017-09-27 | 10.960 | 227,633 | -14,562 | 0.06% | 2,494,804 |
| 2017-09-28 | 2017-09-26 | 11.142 | 242,195 | -19,161 | 0.06% | 2,698,640 |
| 2017-09-27 | 2017-09-25 | 11.325 | 261,356 | -34,490 | 0.07% | 2,959,880 |
| 2017-09-26 | 2017-09-22 | 10.986 | 295,846 | -1,533 | 0.08% | 3,250,122 |
| 2017-09-25 | 2017-09-21 | 11.195 | 297,379 | -2,299 | 0.08% | 3,329,043 |
| 2017-09-21 | 2017-09-19 | 11.482 | 299,678 | +2,299 | 0.08% | 3,440,800 |
| 2017-09-19 | 2017-09-15 | 12.030 | 297,379 | +4,599 | 0.08% | 3,577,364 |
| 2017-09-18 | 2017-09-14 | 12.030 | 292,780 | -3,832 | 0.08% | 3,522,039 |
| 2017-09-15 | 2017-09-13 | 11.795 | 296,612 | +766 | 0.08% | 3,498,477 |
| 2017-09-13 | 2017-09-11 | 11.429 | 295,846 | -4,598 | 0.08% | 3,381,362 |
| 2017-09-11 | 2017-09-07 | 11.743 | 300,444 | -11,100 | 0.08% | 3,528,207 |
| 2017-09-06 | 2017-09-04 | 11.849 | 311,544 | +8,318 | 0.08% | 3,691,518 |
| 2017-09-05 | 2017-09-01 | 11.796 | 303,226 | +7,562 | 0.08% | 3,576,917 |
| 2017-09-04 | 2017-08-31 | 11.796 | 295,664 | +13,611 | 0.08% | 3,487,714 |
| 2017-09-01 | 2017-08-30 | 12.114 | 282,053 | +3,781 | 0.07% | 3,416,676 |
| 2017-08-31 | 2017-08-29 | 12.140 | 278,272 | +51,419 | 0.07% | 3,378,234 |
| 2017-08-30 | 2017-08-28 | 11.743 | 226,853 | -756 | 0.06% | 2,664,005 |
| 2017-08-29 | 2017-08-25 | 11.532 | 227,609 | -37,052 | 0.06% | 2,624,723 |
| 2017-08-28 | 2017-08-24 | 11.294 | 264,661 | +756 | 0.07% | 2,988,997 |
| 2017-08-24 | 2017-08-21 | 11.135 | 263,905 | -756 | 0.07% | 2,938,579 |
| 2017-08-22 | 2017-08-18 | 11.188 | 264,661 | +2,268 | 0.07% | 2,960,997 |
| 2017-08-21 | 2017-08-17 | 11.056 | 262,393 | +4,537 | 0.07% | 2,900,922 |
| 2017-08-18 | 2017-08-16 | 10.818 | 257,856 | +4,537 | 0.07% | 2,789,383 |
| 2017-08-17 | 2017-08-15 | 10.818 | 253,319 | +4,537 | 0.07% | 2,740,304 |
| 2017-08-16 | 2017-08-14 | 10.844 | 248,782 | -1,512 | 0.07% | 2,697,804 |
| 2017-08-15 | 2017-08-11 | 10.765 | 250,294 | -4,537 | 0.07% | 2,694,340 |
| 2017-08-14 | 2017-08-10 | 10.844 | 254,831 | +6,806 | 0.07% | 2,763,400 |
| 2017-08-02 | 2017-07-31 | 11.347 | 248,025 | -21,173 | 0.07% | 2,814,235 |
| 2017-08-01 | 2017-07-28 | 11.347 | 269,198 | -757 | 0.07% | 3,054,476 |
| 2017-07-28 | 2017-07-26 | 11.505 | 269,955 | +757 | 0.07% | 3,105,905 |
| 2017-07-26 | 2017-07-24 | 11.267 | 269,198 | -6,806 | 0.07% | 3,033,116 |
| 2017-07-25 | 2017-07-21 | 11.558 | 276,004 | -6,806 | 0.07% | 3,190,101 |
| 2017-07-20 | 2017-07-18 | 11.109 | 282,810 | +3,781 | 0.07% | 3,141,605 |
| 2017-07-18 | 2017-07-14 | 11.532 | 279,029 | -756 | 0.07% | 3,217,684 |
| 2017-07-17 | 2017-07-13 | 11.823 | 279,785 | -6,805 | 0.07% | 3,307,802 |
| 2017-07-14 | 2017-07-12 | 11.849 | 286,590 | -757 | 0.08% | 3,395,835 |
| 2017-07-13 | 2017-07-11 | 11.347 | 287,347 | -3,024 | 0.08% | 3,260,405 |
| 2017-07-12 | 2017-07-10 | 11.399 | 290,371 | +74,105 | 0.08% | 3,310,077 |
| 2017-07-11 | 2017-07-07 | 11.585 | 216,266 | -2,269 | 0.06% | 2,505,359 |
| 2017-07-10 | 2017-07-06 | 11.399 | 218,535 | -12,098 | 0.06% | 2,491,184 |
| 2017-07-07 | 2017-07-05 | 10.818 | 230,633 | -6,806 | 0.06% | 2,494,895 |
| 2017-07-06 | 2017-07-04 | 10.051 | 237,439 | -13,611 | 0.06% | 2,386,400 |
| 2017-07-05 | 2017-07-03 | 10.103 | 251,050 | -15,880 | 0.07% | 2,536,478 |
| 2017-07-04 | 2017-06-30 | 9.760 | 266,930 | -3,025 | 0.07% | 2,605,142 |
| 2017-07-03 | 2017-06-29 | 9.760 | 269,955 | -6,805 | 0.07% | 2,634,665 |
| 2017-06-30 | 2017-06-28 | 9.522 | 276,760 | -8,318 | 0.07% | 2,635,199 |
| 2017-06-29 | 2017-06-27 | 9.918 | 285,078 | -6,806 | 0.08% | 2,827,500 |
| 2017-06-28 | 2017-06-26 | 10.051 | 291,884 | -15,123 | 0.08% | 2,933,604 |
| 2017-06-27 | 2017-06-23 | 9.522 | 307,007 | -45,371 | 0.08% | 2,923,199 |
| 2017-06-26 | 2017-06-22 | 8.781 | 352,378 | -28,734 | 0.09% | 3,094,243 |
| 2017-06-23 | 2017-06-21 | 8.305 | 381,112 | -5,294 | 0.10% | 3,165,118 |
| 2017-06-22 | 2017-06-20 | 8.358 | 386,406 | +10,587 | 0.10% | 3,229,524 |
| 2017-06-21 | 2017-06-19 | 8.279 | 375,819 | -9,830 | 0.10% | 3,111,220 |
| 2017-06-20 | 2017-06-16 | 8.173 | 385,649 | -757 | 0.10% | 3,151,797 |
| 2017-06-19 | 2017-06-15 | 8.120 | 386,406 | -756 | 0.10% | 3,137,544 |
| 2017-06-16 | 2017-06-14 | 8.120 | 387,162 | -6,805 | 0.10% | 3,143,683 |
| 2017-06-15 | 2017-06-13 | 8.305 | 393,967 | +4,537 | 0.10% | 3,271,878 |
| 2017-06-14 | 2017-06-12 | 7.882 | 389,430 | -756 | 0.10% | 3,069,398 |
| 2017-06-13 | 2017-06-09 | 8.120 | 390,186 | -12,099 | 0.10% | 3,168,237 |
| 2017-06-12 | 2017-06-08 | 8.411 | 402,285 | -7,562 | 0.11% | 3,383,518 |
| 2017-06-09 | 2017-06-07 | 8.437 | 409,847 | -9,830 | 0.11% | 3,457,961 |
| 2017-06-08 | 2017-06-06 | 8.464 | 419,677 | -41,590 | 0.11% | 3,551,998 |
| 2017-06-07 | 2017-06-05 | 8.437 | 461,267 | -12,099 | 0.12% | 3,891,801 |
| 2017-06-06 | 2017-06-02 | 7.723 | 473,366 | -756 | 0.13% | 3,655,843 |
| 2017-06-05 | 2017-06-01 | 7.750 | 474,122 | -3,025 | 0.13% | 3,674,221 |
| 2017-06-02 | 2017-05-31 | 7.908 | 477,147 | -8,317 | 0.13% | 3,773,384 |
| 2017-05-31 | 2017-05-26 | 7.644 | 485,464 | -11,343 | 0.13% | 3,710,757 |
| 2017-05-26 | 2017-05-24 | 7.617 | 496,807 | -5,293 | 0.13% | 3,784,319 |
| 2017-05-25 | 2017-05-23 | 8.199 | 502,100 | -8,318 | 0.13% | 4,116,798 |
| 2017-05-24 | 2017-05-22 | 9.178 | 510,418 | -9,831 | 0.14% | 4,684,498 |
| 2017-05-19 | 2017-05-17 | 9.548 | 520,249 | -5,293 | 0.14% | 4,967,365 |
| 2017-05-18 | 2017-05-16 | 9.892 | 525,542 | -6,049 | 0.14% | 5,198,603 |
| 2017-05-17 | 2017-05-15 | 9.918 | 531,591 | -22,685 | 0.14% | 5,272,499 |
| 2017-05-16 | 2017-05-12 | 10.447 | 554,276 | -12,855 | 0.15% | 5,790,696 |
| 2017-05-15 | 2017-05-11 | 10.394 | 567,131 | -6,806 | 0.15% | 5,894,996 |
| 2017-05-12 | 2017-05-10 | 10.500 | 573,937 | -11,343 | 0.15% | 6,026,461 |
| 2017-05-11 | 2017-05-09 | 10.289 | 585,280 | +757 | 0.15% | 6,021,724 |
| 2017-05-10 | 2017-05-08 | 10.447 | 584,523 | -2,269 | 0.15% | 6,106,696 |
| 2017-05-09 | 2017-05-05 | 10.183 | 586,792 | -756 | 0.16% | 5,975,201 |
| 2017-05-05 | 2017-05-02 | 10.342 | 587,548 | +3,781 | 0.16% | 6,076,139 |
| 2017-05-04 | 2017-04-28 | 9.945 | 583,767 | +756 | 0.15% | 5,805,438 |
| 2017-05-02 | 2017-04-27 | 9.865 | 583,011 | +3,025 | 0.15% | 5,751,660 |
| 2017-04-28 | 2017-04-26 | 9.839 | 579,986 | +4,537 | 0.15% | 5,706,477 |
| 2017-04-27 | 2017-04-25 | 9.760 | 575,449 | +4,537 | 0.15% | 5,616,177 |
| 2017-04-26 | 2017-04-24 | 9.627 | 570,912 | +4,537 | 0.15% | 5,496,398 |
| 2017-04-25 | 2017-04-21 | 9.522 | 566,375 | +5,293 | 0.15% | 5,392,798 |
| 2017-04-24 | 2017-04-20 | 9.654 | 561,082 | +5,293 | 0.15% | 5,416,600 |
| 2017-04-21 | 2017-04-19 | 9.575 | 555,789 | -16,636 | 0.15% | 5,321,403 |
| 2017-04-20 | 2017-04-18 | 9.945 | 572,425 | -1,512 | 0.15% | 5,692,644 |
| 2017-04-19 | 2017-04-13 | 9.998 | 573,937 | -3,781 | 0.15% | 5,738,041 |
| 2017-04-18 | 2017-04-12 | 10.262 | 577,718 | -2,268 | 0.15% | 5,928,642 |
| 2017-04-13 | 2017-04-11 | 10.156 | 579,986 | -757 | 0.15% | 5,890,557 |
| 2017-04-12 | 2017-04-10 | 10.553 | 580,743 | -1,512 | 0.15% | 6,128,645 |
| 2017-04-11 | 2017-04-07 | 10.659 | 582,255 | -3,781 | 0.15% | 6,206,201 |
| 2017-04-10 | 2017-04-06 | 10.580 | 586,036 | -1,512 | 0.16% | 6,200,003 |
| 2017-04-07 | 2017-04-05 | 10.712 | 587,548 | -2,269 | 0.16% | 6,293,699 |
| 2017-04-06 | 2017-04-03 | 10.632 | 589,817 | -756 | 0.16% | 6,271,204 |
| 2017-04-05 | 2017-03-31 | 10.368 | 590,573 | -4,537 | 0.16% | 6,123,042 |
| 2017-04-03 | 2017-03-30 | 10.368 | 595,110 | +2,269 | 0.16% | 6,170,082 |
| 2017-03-31 | 2017-03-29 | 10.368 | 592,841 | +3,024 | 0.16% | 6,146,557 |
| 2017-03-22 | 2017-03-20 | 10.976 | 589,817 | -4,537 | 0.16% | 6,474,004 |
| 2017-03-21 | 2017-03-17 | 10.976 | 594,354 | -7,561 | 0.16% | 6,523,804 |
| 2017-03-17 | 2017-03-15 | 11.109 | 601,915 | -3,025 | 0.16% | 6,686,395 |
| 2017-03-16 | 2017-03-14 | 10.923 | 604,940 | -3,025 | 0.16% | 6,607,999 |
| 2017-03-15 | 2017-03-13 | 11.082 | 607,965 | -8,318 | 0.16% | 6,737,522 |
| 2017-03-14 | 2017-03-10 | 11.505 | 616,283 | -3,781 | 0.16% | 7,090,503 |
| 2017-03-13 | 2017-03-09 | 11.426 | 620,064 | -2,268 | 0.16% | 7,084,804 |
| 2017-03-10 | 2017-03-08 | 11.664 | 622,332 | -756 | 0.16% | 7,258,858 |
| 2017-03-09 | 2017-03-07 | 11.532 | 623,088 | -3,025 | 0.16% | 7,185,276 |
| 2017-03-08 | 2017-03-06 | 11.611 | 626,113 | -3,781 | 0.17% | 7,269,840 |
| 2017-03-07 | 2017-03-03 | 11.479 | 629,894 | -2,268 | 0.17% | 7,230,441 |
| 2017-03-06 | 2017-03-02 | 11.532 | 632,162 | -1,513 | 0.17% | 7,289,915 |
| 2017-03-03 | 2017-03-01 | 11.558 | 633,675 | -1,512 | 0.17% | 7,324,123 |
| 2017-03-02 | 2017-02-28 | 11.638 | 635,187 | -1,512 | 0.17% | 7,391,999 |
| 2017-03-01 | 2017-02-27 | 11.558 | 636,699 | -1,513 | 0.17% | 7,359,074 |
| 2017-02-28 | 2017-02-24 | 11.532 | 638,212 | -756 | 0.17% | 7,359,682 |
| 2017-02-27 | 2017-02-23 | 11.611 | 638,968 | -2,269 | 0.17% | 7,419,100 |
| 2017-02-23 | 2017-02-21 | 10.765 | 641,237 | -3,024 | 0.17% | 6,902,725 |
| 2017-02-22 | 2017-02-20 | 10.553 | 644,261 | +7,562 | 0.17% | 6,798,958 |
| 2017-02-21 | 2017-02-17 | 10.474 | 636,699 | +6,049 | 0.17% | 6,668,635 |
| 2017-02-20 | 2017-02-16 | 10.738 | 630,650 | +21,173 | 0.17% | 6,772,079 |
| 2017-02-17 | 2017-02-15 | 10.950 | 609,477 | +3,025 | 0.16% | 6,673,678 |
| 2017-02-16 | 2017-02-14 | 10.976 | 606,452 | +2,268 | 0.16% | 6,656,595 |
| 2017-02-14 | 2017-02-10 | 10.659 | 604,184 | -4,537 | 0.16% | 6,439,941 |
| 2017-02-13 | 2017-02-09 | 11.452 | 608,721 | -3,025 | 0.16% | 6,971,300 |
| 2017-02-10 | 2017-02-08 | 11.770 | 611,746 | -1,512 | 0.16% | 7,200,104 |
| 2017-02-09 | 2017-02-07 | 11.585 | 613,258 | +756 | 0.16% | 7,104,359 |
| 2017-02-08 | 2017-02-06 | 11.664 | 612,502 | -1,512 | 0.16% | 7,144,201 |
| 2017-02-07 | 2017-02-03 | 11.876 | 614,014 | -3,781 | 0.16% | 7,291,757 |
| 2017-02-06 | 2017-02-02 | 12.087 | 617,795 | -3,025 | 0.16% | 7,467,379 |
| 2017-02-03 | 2017-02-01 | 12.087 | 620,820 | -2,268 | 0.16% | 7,503,942 |
| 2017-02-02 | 2017-01-27 | 12.087 | 623,088 | +6,805 | 0.16% | 7,531,356 |
| 2017-02-01 | 2017-01-25 | 11.638 | 616,283 | +9,831 | 0.16% | 7,172,003 |
| 2017-01-25 | 2017-01-23 | 11.796 | 606,452 | +5,293 | 0.16% | 7,153,834 |
| 2017-01-24 | 2017-01-20 | 11.690 | 601,159 | +3,024 | 0.16% | 7,027,797 |
| 2017-01-23 | 2017-01-19 | 12.034 | 598,135 | +15,880 | 0.16% | 7,198,105 |
| 2017-01-20 | 2017-01-18 | 11.876 | 582,255 | +6,050 | 0.15% | 6,914,602 |
| 2017-01-19 | 2017-01-17 | 11.876 | 576,205 | +5,293 | 0.15% | 6,842,754 |
| 2017-01-18 | 2017-01-16 | 11.902 | 570,912 | +14,367 | 0.15% | 6,794,997 |
| 2017-01-17 | 2017-01-13 | 11.902 | 556,545 | +69,568 | 0.15% | 6,624,001 |
| 2017-01-16 | 2017-01-12 | 11.823 | 486,977 | +16,636 | 0.13% | 5,757,362 |
| 2017-01-13 | 2017-01-11 | 12.563 | 470,341 | +14,367 | 0.12% | 5,909,001 |
| 2017-01-12 | 2017-01-10 | 12.563 | 455,974 | +33,272 | 0.12% | 5,728,505 |
| 2017-01-11 | 2017-01-09 | 12.643 | 422,702 | +2,269 | 0.11% | 5,344,041 |
| 2017-01-10 | 2017-01-06 | 13.039 | 420,433 | +9,830 | 0.11% | 5,482,155 |
| 2017-01-09 | 2017-01-05 | 12.960 | 410,603 | +756 | 0.11% | 5,321,399 |
| 2017-01-06 | 2017-01-04 | 12.960 | 409,847 | +36,296 | 0.11% | 5,311,601 |
| 2017-01-05 | 2017-01-03 | 12.061 | 373,551 | +6,050 | 0.10% | 4,505,286 |
| 2017-01-04 | 2016-12-30 | 11.955 | 367,501 | +10,586 | 0.10% | 4,393,439 |
| 2017-01-03 | 2016-12-29 | 11.558 | 356,915 | +3,781 | 0.09% | 4,125,284 |
| 2016-12-30 | 2016-12-28 | 11.505 | 353,134 | +9,074 | 0.09% | 4,062,902 |
| 2016-12-29 | 2016-12-23 | 11.214 | 344,060 | -1,512 | 0.09% | 3,858,403 |
| 2016-12-28 | 2016-12-22 | 11.188 | 345,572 | +2,268 | 0.09% | 3,866,220 |
| 2016-12-23 | 2016-12-21 | 10.976 | 343,304 | +12,099 | 0.09% | 3,768,205 |
| 2016-12-22 | 2016-12-20 | 10.976 | 331,205 | +4,537 | 0.09% | 3,635,403 |
| 2016-12-21 | 2016-12-19 | 10.950 | 326,668 | -14,367 | 0.09% | 3,576,964 |
| 2016-12-20 | 2016-12-16 | 10.818 | 341,035 | -30,247 | 0.09% | 3,689,180 |
| 2016-12-19 | 2016-12-15 | 10.051 | 371,282 | -24,198 | 0.10% | 3,731,600 |
| 2016-12-16 | 2016-12-14 | 9.839 | 395,480 | +4,537 | 0.10% | 3,891,124 |
| 2016-12-15 | 2016-12-13 | 9.389 | 390,943 | -3,780 | 0.10% | 3,670,704 |
| 2016-12-14 | 2016-12-12 | 9.389 | 394,723 | -40,078 | 0.10% | 3,706,196 |
| 2016-12-13 | 2016-12-09 | 9.125 | 434,801 | +3,025 | 0.12% | 3,967,503 |
| 2016-12-12 | 2016-12-08 | 9.072 | 431,776 | +3,025 | 0.11% | 3,917,060 |
| 2016-12-09 | 2016-12-07 | 8.913 | 428,751 | +1,512 | 0.11% | 3,821,577 |
| 2016-12-08 | 2016-12-06 | 9.231 | 427,239 | -9,830 | 0.11% | 3,943,700 |
| 2016-12-07 | 2016-12-05 | 9.178 | 437,069 | -1,513 | 0.12% | 4,011,318 |
| 2016-12-06 | 2016-12-02 | 9.151 | 438,582 | -8,318 | 0.12% | 4,013,604 |
| 2016-12-02 | 2016-11-30 | 9.072 | 446,900 | -756 | 0.12% | 4,054,264 |
| 2016-12-01 | 2016-11-29 | 9.072 | 447,656 | -2,268 | 0.12% | 4,061,123 |
| 2016-11-30 | 2016-11-28 | 9.072 | 449,924 | -1,513 | 0.12% | 4,081,698 |
| 2016-11-29 | 2016-11-25 | 8.966 | 451,437 | +8,318 | 0.12% | 4,047,664 |
| 2016-11-28 | 2016-11-24 | 8.966 | 443,119 | -11,342 | 0.12% | 3,973,083 |
| 2016-11-25 | 2016-11-23 | 8.807 | 454,461 | +3,781 | 0.12% | 4,002,658 |
| 2016-11-24 | 2016-11-22 | 8.728 | 450,680 | -3,781 | 0.12% | 3,933,597 |
| 2016-11-23 | 2016-11-21 | 8.834 | 454,461 | -756 | 0.12% | 4,014,678 |
| 2016-11-22 | 2016-11-18 | 8.199 | 455,217 | +19,660 | 0.12% | 3,732,396 |
| 2016-11-18 | 2016-11-16 | 7.935 | 435,557 | +3,025 | 0.12% | 3,456,001 |
| 2016-11-17 | 2016-11-15 | 7.935 | 432,532 | -756 | 0.11% | 3,431,999 |
| 2016-11-16 | 2016-11-14 | 7.961 | 433,288 | +3,024 | 0.11% | 3,449,457 |
| 2016-11-15 | 2016-11-11 | 7.802 | 430,264 | +23,442 | 0.11% | 3,357,103 |
| 2016-11-14 | 2016-11-10 | 7.670 | 406,822 | +40,833 | 0.11% | 3,120,398 |
| 2016-11-11 | 2016-11-09 | 7.511 | 365,989 | +9,831 | 0.10% | 2,749,122 |
| 2016-11-10 | 2016-11-08 | 7.644 | 356,158 | +40,077 | 0.09% | 2,722,376 |
| 2016-11-09 | 2016-11-07 | 7.670 | 316,081 | +22,685 | 0.08% | 2,424,398 |
| 2016-11-08 | 2016-11-04 | 7.617 | 293,396 | +97,547 | 0.08% | 2,234,880 |
| 2016-11-07 | 2016-11-03 | 8.014 | 195,849 | +15,879 | 0.05% | 1,569,537 |
| 2016-11-04 | 2016-11-02 | 7.829 | 179,970 | -12,098 | 0.05% | 1,408,962 |
| 2016-11-03 | 2016-11-01 | 8.146 | 192,068 | +1,512 | 0.05% | 1,564,636 |
| 2016-10-31 | 2016-10-27 | 8.146 | 190,556 | -9,830 | 0.05% | 1,552,319 |
| 2016-10-27 | 2016-10-25 | 8.252 | 200,386 | +756 | 0.05% | 1,653,597 |
| 2016-10-24 | 2016-10-19 | 8.173 | 199,630 | -756 | 0.05% | 1,631,518 |
| 2016-10-20 | 2016-10-18 | 8.252 | 200,386 | +3,780 | 0.05% | 1,653,597 |
| 2016-10-19 | 2016-10-17 | 8.067 | 196,606 | -19,660 | 0.05% | 1,586,004 |
| 2016-10-18 | 2016-10-14 | 7.908 | 216,266 | -8,318 | 0.06% | 1,710,279 |
| 2016-10-17 | 2016-10-13 | 7.644 | 224,584 | -2,269 | 0.06% | 1,716,660 |
| 2016-10-14 | 2016-10-12 | 7.723 | 226,853 | -2,268 | 0.06% | 1,752,004 |
| 2016-10-13 | 2016-10-11 | 7.829 | 229,121 | -756 | 0.06% | 1,793,759 |
| 2016-10-12 | 2016-10-07 | 7.750 | 229,877 | +11,342 | 0.06% | 1,781,438 |
| 2016-10-11 | 2016-10-06 | 7.617 | 218,535 | +5,294 | 0.06% | 1,664,643 |
| 2016-10-07 | 2016-10-05 | 7.485 | 213,241 | +3,024 | 0.06% | 1,596,117 |
| 2016-10-06 | 2016-10-04 | 7.379 | 210,217 | +29,491 | 0.06% | 1,551,242 |
| 2016-10-05 | 2016-10-03 | 7.115 | 180,726 | +80,155 | 0.05% | 1,285,821 |
| 2016-10-04 | 2016-09-30 | 7.168 | 100,571 | -43,102 | 0.03% | 720,858 |
| 2016-10-03 | 2016-09-29 | 7.670 | 143,673 | -6,050 | 0.04% | 1,101,998 |
| 2016-09-30 | 2016-09-28 | 7.591 | 149,723 | +28,735 | 0.04% | 1,136,522 |
| 2016-09-29 | 2016-09-27 | 7.326 | 120,988 | -2,269 | 0.03% | 886,400 |
| 2016-09-28 | 2016-09-26 | 7.485 | 123,257 | -4,537 | 0.03% | 922,583 |
| 2016-09-27 | 2016-09-23 | 7.617 | 127,794 | -3,024 | 0.03% | 973,443 |
| 2016-09-23 | 2016-09-21 | 7.591 | 130,818 | -9,074 | 0.03% | 993,018 |
| 2016-09-21 | 2016-09-19 | 7.670 | 139,892 | -1,513 | 0.04% | 1,072,997 |
| 2016-09-19 | 2016-09-14 | 7.141 | 141,405 | +7,562 | 0.04% | 1,009,802 |
| 2016-09-15 | 2016-09-13 | 6.824 | 133,843 | -2,269 | 0.04% | 913,320 |
| 2016-09-13 | 2016-09-09 | 7.156 | 136,112 | +5,317 | 0.04% | 974,052 |
| 2016-09-07 | 2016-09-05 | 7.569 | 130,795 | +4,360 | 0.04% | 990,002 |
| 2016-09-06 | 2016-09-02 | 7.404 | 126,435 | +3,633 | 0.03% | 936,121 |
| 2016-08-31 | 2016-08-29 | 7.404 | 122,802 | +23,253 | 0.03% | 909,222 |
| 2016-08-30 | 2016-08-26 | 7.184 | 99,549 | +7,266 | 0.03% | 715,138 |
| 2016-08-29 | 2016-08-25 | 7.046 | 92,283 | -1,453 | 0.03% | 650,241 |
| 2016-08-26 | 2016-08-24 | 6.661 | 93,736 | -4,360 | 0.03% | 624,359 |
| 2016-08-22 | 2016-08-18 | 6.964 | 98,096 | +4,360 | 0.03% | 683,100 |
| 2016-08-19 | 2016-08-17 | 6.716 | 93,736 | +4,360 | 0.03% | 629,519 |
| 2016-08-18 | 2016-08-16 | 6.853 | 89,376 | -1,454 | 0.02% | 612,538 |
| 2016-08-16 | 2016-08-12 | 6.991 | 90,830 | +10,900 | 0.03% | 635,003 |
| 2016-08-15 | 2016-08-11 | 7.074 | 79,930 | -18,893 | 0.02% | 565,399 |
| 2016-08-12 | 2016-08-10 | 7.046 | 98,823 | +4,360 | 0.03% | 696,323 |
| 2016-08-11 | 2016-08-09 | 6.826 | 94,463 | +3,633 | 0.03% | 644,801 |
| 2016-08-04 | 2016-08-01 | 6.275 | 90,830 | -2,906 | 0.03% | 570,002 |
| 2016-08-03 | 2016-07-29 | 6.606 | 93,736 | -7,993 | 0.03% | 619,199 |
| 2016-08-01 | 2016-07-28 | 6.716 | 101,729 | -7,267 | 0.03% | 683,199 |
| 2016-07-29 | 2016-07-27 | 6.551 | 108,996 | -2,906 | 0.03% | 714,003 |
| 2016-07-28 | 2016-07-26 | 6.661 | 111,902 | -1,453 | 0.03% | 745,359 |
| 2016-07-27 | 2016-07-25 | 6.633 | 113,355 | +9,446 | 0.03% | 751,917 |
| 2016-07-26 | 2016-07-22 | 5.890 | 103,909 | -7,266 | 0.03% | 612,039 |
| 2016-07-25 | 2016-07-21 | 6.165 | 111,175 | +8,719 | 0.03% | 685,437 |
| 2016-07-22 | 2016-07-20 | 5.780 | 102,456 | +2,907 | 0.03% | 592,201 |
| 2016-07-21 | 2016-07-19 | 5.697 | 99,549 | +2,906 | 0.03% | 567,178 |
| 2016-07-18 | 2016-07-14 | 5.560 | 96,643 | +727 | 0.03% | 537,322 |
| 2016-07-14 | 2016-07-12 | 5.670 | 95,916 | -2,180 | 0.03% | 543,839 |
| 2016-07-13 | 2016-07-11 | 5.697 | 98,096 | +10,900 | 0.03% | 558,900 |
| 2016-07-12 | 2016-07-08 | 5.560 | 87,196 | -2,180 | 0.02% | 484,798 |
| 2016-07-07 | 2016-07-05 | 5.725 | 89,376 | +6,539 | 0.02% | 511,678 |
| 2016-07-05 | 2016-06-30 | 5.863 | 82,837 | +727 | 0.02% | 485,642 |
| 2016-06-30 | 2016-06-28 | 6.110 | 82,110 | -2,180 | 0.02% | 501,720 |
| 2016-06-29 | 2016-06-27 | 5.945 | 84,290 | -1,453 | 0.02% | 501,121 |
| 2016-06-28 | 2016-06-24 | 5.835 | 85,743 | -9,446 | 0.02% | 500,319 |
| 2016-06-27 | 2016-06-23 | 6.193 | 95,189 | +2,906 | 0.03% | 589,497 |
| 2016-06-24 | 2016-06-22 | 6.523 | 92,283 | +10,173 | 0.03% | 601,981 |
| 2016-06-23 | 2016-06-21 | 6.441 | 82,110 | +17,439 | 0.02% | 528,840 |
| 2016-06-22 | 2016-06-20 | 6.275 | 64,671 | +3,633 | 0.02% | 405,842 |
| 2016-06-15 | 2016-06-13 | 5.642 | 61,038 | -2,179 | 0.02% | 344,403 |
| 2016-06-01 | 2016-05-30 | 4.707 | 63,217 | -2,180 | 0.02% | 297,538 |
| 2016-05-31 | 2016-05-27 | 4.679 | 65,397 | -727 | 0.02% | 305,998 |
| 2016-05-27 | 2016-05-25 | 4.376 | 66,124 | -727 | 0.02% | 289,380 |
| 2016-05-26 | 2016-05-24 | 4.404 | 66,851 | -1,453 | 0.02% | 294,402 |
| 2016-05-25 | 2016-05-23 | 4.431 | 68,304 | -727 | 0.02% | 302,681 |
| 2016-05-24 | 2016-05-20 | 4.376 | 69,031 | -726 | 0.02% | 302,102 |
| 2016-05-23 | 2016-05-19 | 4.294 | 69,757 | -727 | 0.02% | 299,519 |
| 2016-05-20 | 2016-05-18 | 4.321 | 70,484 | -4,360 | 0.02% | 304,581 |
| 2016-05-19 | 2016-05-17 | 4.349 | 74,844 | -726 | 0.02% | 325,482 |
| 2016-05-18 | 2016-05-16 | 4.349 | 75,570 | -2,907 | 0.02% | 328,639 |
| 2016-05-17 | 2016-05-13 | 4.376 | 78,477 | -2,180 | 0.02% | 343,441 |
| 2016-05-16 | 2016-05-12 | 4.459 | 80,657 | -1,453 | 0.02% | 359,641 |
| 2016-05-12 | 2016-05-10 | 4.486 | 82,110 | -2,180 | 0.02% | 368,380 |
| 2016-05-09 | 2016-05-05 | 4.541 | 84,290 | -727 | 0.02% | 382,800 |
| 2016-05-06 | 2016-05-04 | 4.541 | 85,017 | -6,539 | 0.02% | 386,102 |
| 2016-05-05 | 2016-05-03 | 4.597 | 91,556 | -3,633 | 0.03% | 420,839 |
| 2016-05-04 | 2016-04-29 | 4.541 | 95,189 | -4,360 | 0.03% | 432,298 |
| 2016-05-03 | 2016-04-28 | 4.652 | 99,549 | -1,454 | 0.03% | 463,059 |
| 2016-04-28 | 2016-04-26 | 4.762 | 101,003 | -2,179 | 0.03% | 480,942 |
| 2016-04-27 | 2016-04-25 | 4.762 | 103,182 | -2,907 | 0.03% | 491,318 |
| 2016-04-26 | 2016-04-22 | 4.569 | 106,089 | -727 | 0.03% | 484,720 |
| 2016-04-25 | 2016-04-21 | 4.541 | 106,816 | -2,180 | 0.03% | 485,102 |
| 2016-04-22 | 2016-04-20 | 4.349 | 108,996 | -1,453 | 0.03% | 474,002 |
| 2016-04-20 | 2016-04-18 | 4.376 | 110,449 | -726 | 0.03% | 483,361 |
| 2016-04-19 | 2016-04-15 | 4.294 | 111,175 | -727 | 0.03% | 477,358 |
| 2016-04-18 | 2016-04-14 | 4.294 | 111,902 | -1,453 | 0.03% | 480,480 |
| 2016-04-14 | 2016-04-12 | 4.376 | 113,355 | -727 | 0.03% | 496,078 |
| 2016-04-12 | 2016-04-08 | 4.349 | 114,082 | -727 | 0.03% | 496,120 |
| 2016-04-11 | 2016-04-07 | 4.404 | 114,809 | -1,453 | 0.03% | 505,602 |
| 2016-04-06 | 2016-04-01 | 4.404 | 116,262 | -727 | 0.03% | 512,000 |
| 2016-03-31 | 2016-03-29 | 4.239 | 116,989 | -1,453 | 0.03% | 495,882 |
| 2016-03-30 | 2016-03-24 | 4.239 | 118,442 | -1,453 | 0.03% | 502,041 |
| 2016-03-29 | 2016-03-23 | 4.321 | 119,895 | -727 | 0.03% | 518,100 |
| 2016-03-24 | 2016-03-22 | 4.404 | 120,622 | -3,633 | 0.03% | 531,201 |
| 2016-03-22 | 2016-03-18 | 4.129 | 124,255 | -2,180 | 0.03% | 513,000 |
| 2016-03-21 | 2016-03-17 | 4.156 | 126,435 | -726 | 0.03% | 525,481 |
| 2016-03-18 | 2016-03-16 | 4.129 | 127,161 | -2,180 | 0.04% | 524,998 |
| 2016-03-17 | 2016-03-15 | 4.184 | 129,341 | -727 | 0.04% | 541,118 |
| 2016-03-16 | 2016-03-14 | 4.211 | 130,068 | -727 | 0.04% | 547,740 |
| 2016-03-15 | 2016-03-11 | 4.184 | 130,795 | -1,453 | 0.04% | 547,201 |
| 2016-03-14 | 2016-03-10 | 4.156 | 132,248 | -1,453 | 0.04% | 549,640 |
| 2016-03-11 | 2016-03-09 | 4.156 | 133,701 | -727 | 0.04% | 555,679 |
| 2016-03-10 | 2016-03-08 | 4.211 | 134,428 | -2,180 | 0.04% | 566,101 |
| 2016-03-03 | 2016-03-01 | 4.211 | 136,608 | -5,813 | 0.04% | 575,281 |
| 2016-03-02 | 2016-02-29 | 4.156 | 142,421 | -4,360 | 0.04% | 591,921 |
| 2016-03-01 | 2016-02-26 | 4.156 | 146,781 | -1,453 | 0.04% | 610,041 |
| 2016-02-29 | 2016-02-25 | 4.101 | 148,234 | -3,633 | 0.04% | 607,920 |
| 2016-02-26 | 2016-02-24 | 4.294 | 151,867 | -1,453 | 0.04% | 652,079 |
| 2016-02-25 | 2016-02-23 | 4.404 | 153,320 | -2,180 | 0.04% | 675,198 |
| 2016-02-24 | 2016-02-22 | 4.321 | 155,500 | -2,907 | 0.04% | 671,959 |
| 2016-02-22 | 2016-02-18 | 3.991 | 158,407 | -2,180 | 0.04% | 632,200 |
| 2016-02-19 | 2016-02-17 | 3.881 | 160,587 | -726 | 0.04% | 623,221 |
| 2016-02-17 | 2016-02-15 | 3.853 | 161,313 | -1,454 | 0.04% | 621,598 |
| 2016-02-16 | 2016-02-12 | 3.853 | 162,767 | -2,906 | 0.04% | 627,201 |
| 2016-02-15 | 2016-02-11 | 3.881 | 165,673 | -4,360 | 0.05% | 642,959 |
| 2016-02-12 | 2016-02-05 | 3.963 | 170,033 | -2,180 | 0.05% | 673,920 |
| 2016-02-11 | 2016-02-04 | 3.963 | 172,213 | -3,633 | 0.05% | 682,560 |
| 2016-02-03 | 2016-02-01 | 3.963 | 175,846 | -5,087 | 0.05% | 696,959 |
| 2016-02-01 | 2016-01-28 | 3.991 | 180,933 | -5,813 | 0.05% | 722,101 |
| 2016-01-29 | 2016-01-27 | 3.963 | 186,746 | -3,633 | 0.05% | 740,161 |
| 2016-01-27 | 2016-01-25 | 4.101 | 190,379 | -727 | 0.05% | 780,760 |
| 2016-01-26 | 2016-01-22 | 4.101 | 191,106 | -2,179 | 0.05% | 783,742 |
| 2016-01-25 | 2016-01-21 | 4.156 | 193,285 | -17,440 | 0.05% | 803,318 |
| 2016-01-22 | 2016-01-20 | 4.156 | 210,725 | -7,266 | 0.06% | 875,801 |
| 2016-01-21 | 2016-01-19 | 4.321 | 217,991 | -5,813 | 0.06% | 941,999 |
| 2016-01-20 | 2016-01-18 | 4.211 | 223,804 | -5,087 | 0.06% | 942,479 |
| 2016-01-19 | 2016-01-15 | 4.294 | 228,891 | -1,453 | 0.06% | 982,801 |
| 2016-01-18 | 2016-01-14 | 4.404 | 230,344 | -3,633 | 0.06% | 1,014,400 |
| 2016-01-15 | 2016-01-13 | 4.541 | 233,977 | -10,173 | 0.06% | 1,062,599 |
| 2016-01-14 | 2016-01-12 | 4.459 | 244,150 | -18,893 | 0.07% | 1,088,640 |
| 2016-01-13 | 2016-01-11 | 4.569 | 263,043 | -15,986 | 0.07% | 1,201,842 |
| 2016-01-12 | 2016-01-08 | 4.927 | 279,029 | -16,712 | 0.08% | 1,374,722 |
| 2016-01-11 | 2016-01-07 | 4.789 | 295,741 | -18,893 | 0.08% | 1,416,359 |
| 2016-01-08 | 2016-01-06 | 5.064 | 314,634 | -7,266 | 0.09% | 1,593,441 |
| 2016-01-07 | 2016-01-05 | 5.092 | 321,900 | -1,453 | 0.09% | 1,639,099 |
| 2016-01-06 | 2016-01-04 | 5.009 | 323,353 | -20,346 | 0.09% | 1,619,798 |
| 2016-01-05 | 2015-12-31 | 4.982 | 343,699 | -2,907 | 0.09% | 1,712,258 |
| 2016-01-04 | 2015-12-29 | 5.064 | 346,606 | -1,453 | 0.10% | 1,755,361 |
| 2015-12-30 | 2015-12-28 | 5.037 | 348,059 | -2,180 | 0.10% | 1,753,139 |
| 2015-12-29 | 2015-12-24 | 5.037 | 350,239 | -5,813 | 0.10% | 1,764,120 |
| 2015-12-28 | 2015-12-22 | 4.954 | 356,052 | -2,180 | 0.10% | 1,763,999 |
| 2015-12-23 | 2015-12-21 | 4.872 | 358,232 | -13,080 | 0.10% | 1,745,220 |
| 2015-12-22 | 2015-12-18 | 4.817 | 371,312 | -1,453 | 0.10% | 1,788,502 |
| 2015-12-21 | 2015-12-17 | 4.817 | 372,765 | -5,086 | 0.10% | 1,795,501 |
| 2015-12-18 | 2015-12-16 | 4.954 | 377,851 | -5,087 | 0.10% | 1,871,999 |
| 2015-12-17 | 2015-12-15 | 4.982 | 382,938 | -1,453 | 0.11% | 1,907,741 |
| 2015-12-16 | 2015-12-14 | 4.982 | 384,391 | -1,453 | 0.11% | 1,914,980 |
| 2015-12-15 | 2015-12-11 | 4.872 | 385,844 | -1,454 | 0.11% | 1,879,739 |
| 2015-12-14 | 2015-12-10 | 4.899 | 387,298 | -3,633 | 0.11% | 1,897,482 |
| 2015-12-11 | 2015-12-09 | 4.954 | 390,931 | -1,453 | 0.11% | 1,936,801 |
| 2015-12-10 | 2015-12-08 | 4.982 | 392,384 | -5,813 | 0.11% | 1,954,800 |
| 2015-12-09 | 2015-12-07 | 5.009 | 398,197 | -5,087 | 0.11% | 1,994,719 |
| 2015-12-08 | 2015-12-04 | 4.982 | 403,284 | -2,179 | 0.11% | 2,009,102 |
| 2015-12-07 | 2015-12-03 | 5.092 | 405,463 | -2,907 | 0.11% | 2,064,598 |
| 2015-12-04 | 2015-12-02 | 5.064 | 408,370 | -2,907 | 0.11% | 2,068,160 |
| 2015-12-03 | 2015-12-01 | 5.009 | 411,277 | -4,359 | 0.11% | 2,060,242 |
| 2015-12-02 | 2015-11-30 | 5.092 | 415,636 | -1,454 | 0.11% | 2,116,398 |
| 2015-12-01 | 2015-11-27 | 5.064 | 417,090 | -2,180 | 0.11% | 2,112,322 |
| 2015-11-30 | 2015-11-26 | 5.092 | 419,270 | -5,086 | 0.12% | 2,134,902 |
| 2015-11-27 | 2015-11-25 | 5.230 | 424,356 | -2,180 | 0.12% | 2,219,200 |
| 2015-11-26 | 2015-11-24 | 5.230 | 426,536 | -1,453 | 0.12% | 2,230,600 |
| 2015-11-25 | 2015-11-23 | 5.312 | 427,989 | -21,799 | 0.12% | 2,273,539 |
| 2015-11-24 | 2015-11-20 | 5.340 | 449,788 | -81,384 | 0.12% | 2,401,718 |
| 2015-11-23 | 2015-11-19 | 4.982 | 531,172 | -1,453 | 0.15% | 2,646,222 |
| 2015-11-20 | 2015-11-18 | 4.982 | 532,625 | -4,360 | 0.15% | 2,653,460 |
| 2015-11-19 | 2015-11-17 | 5.119 | 536,985 | -1,453 | 0.15% | 2,749,081 |
| 2015-11-18 | 2015-11-16 | 5.202 | 538,438 | -5,087 | 0.15% | 2,800,980 |
| 2015-11-17 | 2015-11-13 | 5.230 | 543,525 | -289,201 | 0.15% | 2,842,403 |
| 2015-11-16 | 2015-11-12 | 5.422 | 832,726 | -17,439 | 0.23% | 4,515,240 |
| 2015-11-13 | 2015-11-11 | 4.954 | 850,165 | -2,180 | 0.23% | 4,211,998 |
| 2015-11-12 | 2015-11-10 | 4.789 | 852,345 | -2,180 | 0.23% | 4,082,039 |
| 2015-11-11 | 2015-11-09 | 4.707 | 854,525 | -5,813 | 0.23% | 4,021,919 |
| 2015-11-10 | 2015-11-06 | 4.679 | 860,338 | -2,180 | 0.24% | 4,025,599 |
| 2015-11-09 | 2015-11-05 | 4.679 | 862,518 | -3,633 | 0.24% | 4,035,799 |
| 2015-11-06 | 2015-11-04 | 4.652 | 866,151 | -5,813 | 0.24% | 4,028,958 |
| 2015-11-05 | 2015-11-03 | 4.541 | 871,964 | -2,180 | 0.24% | 3,959,998 |
| 2015-11-04 | 2015-11-02 | 4.541 | 874,144 | -2,907 | 0.24% | 3,969,898 |
| 2015-11-03 | 2015-10-30 | 4.597 | 877,051 | -1,453 | 0.24% | 4,031,380 |
| 2015-11-02 | 2015-10-29 | 4.624 | 878,504 | -2,907 | 0.24% | 4,062,239 |
| 2015-10-30 | 2015-10-28 | 4.624 | 881,411 | -5,813 | 0.24% | 4,075,681 |
| 2015-10-29 | 2015-10-27 | 4.597 | 887,224 | -5,813 | 0.24% | 4,078,141 |
| 2015-10-28 | 2015-10-26 | 4.514 | 893,037 | -2,180 | 0.25% | 4,031,120 |
| 2015-10-27 | 2015-10-23 | 4.597 | 895,217 | -2,180 | 0.25% | 4,114,881 |
| 2015-10-26 | 2015-10-22 | 4.541 | 897,397 | -2,180 | 0.25% | 4,075,501 |
| 2015-10-23 | 2015-10-20 | 4.652 | 899,577 | -5,086 | 0.25% | 4,184,441 |
| 2015-10-22 | 2015-10-19 | 4.707 | 904,663 | -1,453 | 0.25% | 4,257,899 |
| 2015-10-20 | 2015-10-16 | 4.734 | 906,116 | -2,907 | 0.25% | 4,289,678 |
| 2015-10-19 | 2015-10-15 | 4.707 | 909,023 | -2,180 | 0.25% | 4,278,420 |
| 2015-10-16 | 2015-10-14 | 4.652 | 911,203 | -1,453 | 0.25% | 4,238,521 |
| 2015-10-15 | 2015-10-13 | 4.652 | 912,656 | -2,907 | 0.25% | 4,245,279 |
| 2015-10-14 | 2015-10-12 | 4.679 | 915,563 | -1,453 | 0.25% | 4,284,001 |
| 2015-10-13 | 2015-10-09 | 4.707 | 917,016 | -13,806 | 0.25% | 4,316,040 |
| 2015-10-12 | 2015-10-08 | 4.431 | 930,822 | -4,360 | 0.26% | 4,124,820 |
| 2015-10-09 | 2015-10-07 | 4.541 | 935,182 | -4,360 | 0.26% | 4,247,100 |
| 2015-10-08 | 2015-10-06 | 4.376 | 939,542 | -4,360 | 0.26% | 4,111,741 |
| 2015-10-07 | 2015-10-05 | 4.404 | 943,902 | -5,086 | 0.26% | 4,156,802 |
| 2015-10-06 | 2015-10-02 | 4.376 | 948,988 | -4,360 | 0.26% | 4,153,080 |
| 2015-10-05 | 2015-09-30 | 4.376 | 953,348 | -2,906 | 0.26% | 4,172,161 |
| 2015-10-02 | 2015-09-29 | 4.184 | 956,254 | -2,180 | 0.26% | 4,000,638 |
| 2015-09-30 | 2015-09-25 | 4.349 | 958,434 | -3,633 | 0.26% | 4,168,039 |
| 2015-09-29 | 2015-09-24 | 4.349 | 962,067 | -1,454 | 0.26% | 4,183,838 |
| 2015-09-25 | 2015-09-23 | 4.349 | 963,521 | -6,539 | 0.26% | 4,190,161 |
| 2015-09-24 | 2015-09-22 | 4.321 | 970,060 | -1,454 | 0.27% | 4,191,898 |
| 2015-09-23 | 2015-09-21 | 4.156 | 971,514 | -5,086 | 0.27% | 4,037,741 |
| 2015-09-22 | 2015-09-18 | 4.129 | 976,600 | -4,360 | 0.27% | 4,031,999 |
| 2015-09-21 | 2015-09-17 | 4.019 | 980,960 | -2,907 | 0.27% | 3,942,000 |
| 2015-09-18 | 2015-09-16 | 4.129 | 983,867 | -1,453 | 0.27% | 4,062,002 |
| 2015-09-17 | 2015-09-15 | 4.046 | 985,320 | -1,453 | 0.27% | 3,986,641 |
| 2015-09-16 | 2015-09-14 | 4.101 | 986,773 | -4,360 | 0.27% | 4,046,839 |
| 2015-09-15 | 2015-09-11 | 4.211 | 991,133 | -1,453 | 0.27% | 4,173,840 |
| 2015-09-14 | 2015-09-10 | 3.963 | 992,586 | -1,453 | 0.27% | 3,934,079 |
| 2015-09-11 | 2015-09-09 | 3.991 | 994,039 | -14,533 | 0.27% | 3,967,198 |
| 2015-09-10 | 2015-09-08 | 3.853 | 1,008,572 | -9,447 | 0.28% | 3,886,399 |
| 2015-09-09 | 2015-09-07 | 3.967 | 1,018,019 | -7,266 | 0.28% | 4,038,178 |
| 2015-09-08 | 2015-09-04 | 3.938 | 1,025,285 | +29,294 | 0.28% | 4,037,950 |
| 2015-09-07 | 2015-09-02 | 3.938 | 995,991 | -16,235 | 0.28% | 3,922,580 |
| 2015-09-04 | 2015-09-01 | 3.910 | 1,012,226 | -4,941 | 0.29% | 3,957,839 |
| 2015-09-02 | 2015-08-31 | 4.108 | 1,017,167 | -2,118 | 0.29% | 4,178,899 |
| 2015-09-01 | 2015-08-28 | 4.250 | 1,019,285 | +2,118 | 0.29% | 4,332,000 |
| 2015-08-31 | 2015-08-27 | 4.250 | 1,017,167 | -7,765 | 0.29% | 4,322,999 |
| 2015-08-28 | 2015-08-26 | 3.938 | 1,024,932 | -706 | 0.29% | 4,036,560 |
| 2015-08-27 | 2015-08-25 | 3.882 | 1,025,638 | -14,823 | 0.29% | 3,981,221 |
| 2015-08-26 | 2015-08-24 | 3.712 | 1,040,461 | -8,471 | 0.29% | 3,861,879 |
| 2015-08-25 | 2015-08-21 | 4.250 | 1,048,932 | -3,529 | 0.30% | 4,458,001 |
| 2015-08-24 | 2015-08-20 | 4.392 | 1,052,461 | -5,647 | 0.30% | 4,622,099 |
| 2015-08-21 | 2015-08-19 | 4.477 | 1,058,108 | -12,706 | 0.30% | 4,736,839 |
| 2015-08-20 | 2015-08-18 | 4.533 | 1,070,814 | -1,412 | 0.30% | 4,854,400 |
| 2015-08-19 | 2015-08-17 | 4.590 | 1,072,226 | +1,412 | 0.30% | 4,921,562 |
| 2015-08-18 | 2015-08-14 | 4.562 | 1,070,814 | +2,118 | 0.30% | 4,884,740 |
| 2015-08-14 | 2015-08-12 | 4.760 | 1,068,696 | -13,412 | 0.30% | 5,087,039 |
| 2015-08-13 | 2015-08-11 | 4.732 | 1,082,108 | -4,235 | 0.31% | 5,120,220 |
| 2015-08-12 | 2015-08-10 | 4.760 | 1,086,343 | -5,647 | 0.31% | 5,171,039 |
| 2015-08-11 | 2015-08-07 | 4.647 | 1,091,990 | -2,824 | 0.31% | 5,074,159 |
| 2015-08-10 | 2015-08-06 | 4.562 | 1,094,814 | +1,412 | 0.31% | 4,994,221 |
| 2015-08-07 | 2015-08-05 | 4.505 | 1,093,402 | -7,765 | 0.31% | 4,925,820 |
| 2015-08-06 | 2015-08-04 | 4.392 | 1,101,167 | -1,411 | 0.31% | 4,836,002 |
| 2015-08-05 | 2015-08-03 | 4.477 | 1,102,578 | -6,353 | 0.31% | 4,935,919 |
| 2015-08-04 | 2015-07-31 | 4.675 | 1,108,931 | -7,059 | 0.31% | 5,184,299 |
| 2015-08-03 | 2015-07-30 | 4.817 | 1,115,990 | -1,412 | 0.31% | 5,375,400 |
| 2015-07-31 | 2015-07-29 | 4.817 | 1,117,402 | -4,941 | 0.32% | 5,382,201 |
| 2015-07-30 | 2015-07-28 | 4.703 | 1,122,343 | +1,412 | 0.32% | 5,278,801 |
| 2015-07-29 | 2015-07-27 | 4.590 | 1,120,931 | +20,470 | 0.32% | 5,145,120 |
| 2015-07-28 | 2015-07-24 | 5.383 | 1,100,461 | +706 | 0.31% | 5,924,202 |
| 2015-07-27 | 2015-07-23 | 5.355 | 1,099,755 | +6,353 | 0.31% | 5,889,241 |
| 2015-07-24 | 2015-07-22 | 5.383 | 1,093,402 | -8,470 | 0.31% | 5,886,200 |
| 2015-07-23 | 2015-07-21 | 5.412 | 1,101,872 | +16,235 | 0.31% | 5,963,018 |
| 2015-07-22 | 2015-07-20 | 5.100 | 1,085,637 | +6,353 | 0.31% | 5,536,799 |
| 2015-07-21 | 2015-07-17 | 5.270 | 1,079,284 | +14,823 | 0.30% | 5,687,878 |
| 2015-07-20 | 2015-07-16 | 5.185 | 1,064,461 | +24,000 | 0.30% | 5,519,280 |
| 2015-07-17 | 2015-07-15 | 4.902 | 1,040,461 | +51,529 | 0.29% | 5,100,039 |
| 2015-07-16 | 2015-07-14 | 5.157 | 988,932 | +40,235 | 0.28% | 5,099,639 |
| 2015-07-15 | 2015-07-13 | 5.072 | 948,697 | +128,469 | 0.27% | 4,811,518 |
| 2015-07-14 | 2015-07-10 | 4.618 | 820,228 | +66,352 | 0.23% | 3,788,120 |
| 2015-07-13 | 2015-07-09 | 4.307 | 753,876 | -82,587 | 0.21% | 3,246,722 |
| 2015-07-10 | 2015-07-08 | 3.202 | 836,463 | -184,940 | 0.23% | 2,678,100 |
| 2015-07-09 | 2015-07-07 | 3.542 | 1,021,403 | +69,176 | 0.29% | 3,617,502 |
| 2015-07-08 | 2015-07-06 | 3.967 | 952,227 | +88,941 | 0.27% | 3,777,201 |
| 2015-07-07 | 2015-07-03 | 4.930 | 863,286 | +12,705 | 0.24% | 4,256,038 |
| 2015-07-06 | 2015-07-02 | 5.525 | 850,581 | +8,471 | 0.24% | 4,699,502 |
| 2015-07-03 | 2015-06-30 | 6.205 | 842,110 | -26,117 | 0.24% | 5,225,340 |
| 2015-07-02 | 2015-06-29 | 6.205 | 868,227 | +8,470 | 0.24% | 5,387,397 |
| 2015-06-30 | 2015-06-26 | 7.310 | 859,757 | -15,529 | 0.24% | 6,284,880 |
| 2015-06-29 | 2015-06-25 | 7.735 | 875,286 | +1,412 | 0.25% | 6,770,398 |
| 2015-06-26 | 2015-06-24 | 7.452 | 873,874 | +5,647 | 0.24% | 6,511,876 |
| 2015-06-25 | 2015-06-23 | 7.792 | 868,227 | +12,705 | 0.24% | 6,764,996 |
| 2015-06-24 | 2015-06-22 | 7.197 | 855,522 | +706 | 0.24% | 6,156,962 |
| 2015-06-19 | 2015-06-17 | 7.707 | 854,816 | -3,529 | 0.24% | 6,587,841 |
| 2015-06-17 | 2015-06-15 | 7.763 | 858,345 | +23,294 | 0.24% | 6,663,678 |
| 2015-06-12 | 2015-06-10 | 7.480 | 835,051 | -38,823 | 0.23% | 6,246,238 |
| 2015-06-11 | 2015-06-09 | 7.650 | 873,874 | -5,647 | 0.24% | 6,685,196 |
| 2015-06-10 | 2015-06-08 | 7.848 | 879,521 | +421,407 | 0.25% | 6,902,836 |
| 2015-06-09 | 2015-06-05 | 7.877 | 458,114 | +2,118 | 0.13% | 3,608,444 |
| 2015-06-05 | 2015-06-03 | 8.472 | 455,996 | -21,882 | 0.13% | 3,863,081 |
| 2015-06-04 | 2015-06-02 | 8.613 | 477,878 | +42,353 | 0.13% | 4,116,160 |
| 2015-06-02 | 2015-05-29 | 7.820 | 435,525 | +31,764 | 0.12% | 3,405,836 |
| 2015-06-01 | 2015-05-28 | 7.452 | 403,761 | -4,941 | 0.11% | 3,008,719 |
| 2015-05-29 | 2015-05-27 | 8.047 | 408,702 | -38,823 | 0.11% | 3,288,718 |
| 2015-05-28 | 2015-05-26 | 7.877 | 447,525 | +67,058 | 0.13% | 3,525,037 |
| 2015-05-22 | 2015-05-20 | 6.403 | 380,467 | -21,176 | 0.11% | 2,436,279 |
| 2015-05-21 | 2015-05-19 | 6.573 | 401,643 | +25,411 | 0.11% | 2,640,157 |
| 2015-05-20 | 2015-05-18 | 5.355 | 376,232 | +40,941 | 0.11% | 2,014,740 |
| 2015-05-18 | 2015-05-14 | 5.242 | 335,291 | +22,588 | 0.09% | 1,757,499 |
| 2015-05-15 | 2015-05-13 | 5.100 | 312,703 | +5,647 | 0.09% | 1,594,800 |
| 2015-05-14 | 2015-05-12 | 5.100 | 307,056 | +50,117 | 0.09% | 1,566,000 |
| 2015-05-13 | 2015-05-11 | 5.185 | 256,939 | +11,294 | 0.07% | 1,332,241 |
| 2015-05-12 | 2015-05-08 | 5.043 | 245,645 | -11,294 | 0.07% | 1,238,881 |
| 2015-05-11 | 2015-05-07 | 5.157 | 256,939 | -12,000 | 0.07% | 1,324,961 |
| 2015-05-08 | 2015-05-06 | 5.298 | 268,939 | +5,647 | 0.08% | 1,424,941 |
| 2015-05-07 | 2015-05-05 | 5.298 | 263,292 | +24,706 | 0.07% | 1,395,021 |
| 2015-05-06 | 2015-05-04 | 5.497 | 238,586 | +26,117 | 0.07% | 1,311,440 |
| 2015-04-30 | 2015-04-28 | 5.610 | 212,469 | +7,765 | 0.06% | 1,191,962 |
| 2015-04-29 | 2015-04-27 | 5.468 | 204,704 | -2,824 | 0.06% | 1,119,400 |
| 2015-04-27 | 2015-04-23 | 5.950 | 207,528 | +31,059 | 0.06% | 1,234,803 |
| 2015-04-23 | 2015-04-21 | 6.092 | 176,469 | +176,469 | 0.05% | 1,075,000 |
| 2014-04-11 | 2014-04-09 | 3.849 | 0 | -691 | ||
| 2014-04-10 | 2014-04-08 | 3.762 | 691 | -1,382 | 0.00% | 2,600 |
| 2014-04-07 | 2014-04-03 | 3.907 | 2,073 | +2,073 | 0.00% | 8,099 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy