History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 3,012,000 | +0 | 0.32% | 15,060,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 3,012,000 | +0 | 0.32% | 16,144,320 |
| 2025-10-10 | 2025-10-08 | 5.470 | 3,012,000 | -14,000 | 0.32% | 16,475,640 |
| 2025-10-09 | 2025-10-06 | 5.450 | 3,026,000 | -8,000 | 0.32% | 16,491,700 |
| 2025-10-08 | 2025-10-03 | 5.580 | 3,034,000 | -2,000 | 0.33% | 16,929,720 |
| 2025-10-02 | 2025-09-29 | 5.340 | 3,036,000 | +20,000 | 0.33% | 16,212,240 |
| 2025-09-30 | 2025-09-26 | 4.730 | 3,016,000 | -18,000 | 0.32% | 14,265,680 |
| 2025-09-29 | 2025-09-25 | 4.990 | 3,034,000 | +2,000 | 0.33% | 15,139,660 |
| 2025-09-25 | 2025-09-23 | 5.320 | 3,032,000 | -182,000 | 0.32% | 16,130,240 |
| 2025-09-24 | 2025-09-22 | 5.070 | 3,214,000 | +60,000 | 0.34% | 16,294,980 |
| 2025-09-12 | 2025-09-10 | 3.520 | 3,154,000 | -44,000 | 0.34% | 11,102,080 |
| 2025-09-10 | 2025-09-08 | 3.580 | 3,198,000 | +44,000 | 0.34% | 11,448,840 |
| 2025-09-09 | 2025-09-05 | 3.520 | 3,154,000 | -64,000 | 0.34% | 11,102,080 |
| 2025-09-08 | 2025-09-04 | 3.571 | 3,218,000 | -36,000 | 0.34% | 11,490,578 |
| 2025-09-05 | 2025-09-03 | 3.834 | 3,254,000 | +46,222 | 0.35% | 12,477,355 |
| 2025-09-03 | 2025-09-01 | 4.047 | 3,207,778 | +29,573 | 0.35% | 12,983,458 |
| 2025-08-27 | 2025-08-25 | 3.571 | 3,178,205 | -23,659 | 0.35% | 11,348,482 |
| 2025-08-26 | 2025-08-22 | 3.834 | 3,201,864 | -313,483 | 0.35% | 12,277,441 |
| 2025-08-22 | 2025-08-20 | 4.007 | 3,515,347 | -248,420 | 0.38% | 14,085,702 |
| 2025-08-20 | 2025-08-18 | 2.932 | 3,763,767 | +43,375 | 0.41% | 11,034,020 |
| 2025-08-08 | 2025-08-06 | 2.516 | 3,720,392 | +90,693 | 0.40% | 9,359,520 |
| 2025-08-07 | 2025-08-05 | 2.353 | 3,629,699 | +7,886 | 0.39% | 8,542,240 |
| 2025-08-06 | 2025-08-04 | 2.485 | 3,621,813 | -29,573 | 0.39% | 9,001,301 |
| 2025-07-25 | 2025-07-23 | 1.927 | 3,651,386 | +49,289 | 0.40% | 7,037,599 |
| 2025-07-22 | 2025-07-18 | 1.958 | 3,602,097 | -29,573 | 0.39% | 7,052,221 |
| 2025-06-23 | 2025-06-19 | 1.927 | 3,631,670 | -5,915 | 0.39% | 6,999,599 |
| 2025-06-13 | 2025-06-11 | 1.948 | 3,637,585 | -49,290 | 0.40% | 7,084,800 |
| 2025-06-12 | 2025-06-10 | 1.938 | 3,686,875 | -45,347 | 0.40% | 7,143,400 |
| 2025-06-11 | 2025-06-09 | 1.948 | 3,732,222 | -45,346 | 0.41% | 7,269,121 |
| 2025-06-10 | 2025-06-06 | 1.938 | 3,777,568 | -5,915 | 0.41% | 7,319,120 |
| 2025-06-09 | 2025-06-05 | 2.009 | 3,783,483 | -13,801 | 0.41% | 7,599,240 |
| 2025-06-06 | 2025-06-04 | 2.009 | 3,797,284 | -63,091 | 0.41% | 7,626,960 |
| 2025-03-31 | 2025-03-27 | 2.009 | 3,860,375 | +29,574 | 0.42% | 7,753,680 |
| 2025-02-25 | 2025-02-21 | 1.724 | 3,830,801 | +29,574 | 0.42% | 6,606,200 |
| 2025-02-21 | 2025-02-19 | 1.684 | 3,801,227 | -49,290 | 0.41% | 6,400,960 |
| 2025-02-20 | 2025-02-18 | 1.643 | 3,850,517 | -49,290 | 0.42% | 6,327,720 |
| 2025-02-19 | 2025-02-17 | 1.603 | 3,899,807 | -59,148 | 0.42% | 6,250,480 |
| 2025-02-17 | 2025-02-13 | 1.633 | 3,958,955 | -197,159 | 0.43% | 6,465,761 |
| 2025-02-14 | 2025-02-12 | 1.765 | 4,156,114 | -183,358 | 0.45% | 7,335,841 |
| 2025-02-13 | 2025-02-11 | 1.856 | 4,339,472 | -23,659 | 0.47% | 8,055,661 |
| 2025-02-12 | 2025-02-10 | 2.080 | 4,363,131 | -19,716 | 0.47% | 9,073,301 |
| 2025-02-11 | 2025-02-07 | 2.130 | 4,382,847 | -118,295 | 0.48% | 9,336,601 |
| 2025-02-10 | 2025-02-06 | 7.353 | 4,501,142 | -177,443 | 0.49% | 33,095,746 |
| 2025-02-07 | 2025-02-05 | 7.390 | 4,678,585 | +2,053,432 | 0.51% | 34,575,952 |
| 2025-02-06 | 2025-02-04 | 7.390 | 2,625,153 | -26,657 | 0.53% | 19,400,559 |
| 2025-02-05 | 2025-02-03 | 7.315 | 2,651,810 | -23,458 | 0.53% | 19,398,601 |
| 2025-02-04 | 2025-01-28 | 7.278 | 2,675,268 | -60,777 | 0.54% | 19,469,841 |
| 2025-02-03 | 2025-01-24 | 6.865 | 2,736,045 | -47,982 | 0.55% | 18,783,119 |
| 2025-01-27 | 2025-01-23 | 6.846 | 2,784,027 | +4,265 | 0.56% | 19,060,299 |
| 2025-01-20 | 2025-01-16 | 6.565 | 2,779,762 | -15,994 | 0.56% | 18,248,999 |
| 2025-01-17 | 2025-01-15 | 6.490 | 2,795,756 | -10,663 | 0.56% | 18,144,239 |
| 2025-01-16 | 2025-01-14 | 6.490 | 2,806,419 | -15,994 | 0.56% | 18,213,441 |
| 2025-01-15 | 2025-01-13 | 6.321 | 2,822,413 | +10,663 | 0.57% | 17,840,781 |
| 2025-01-08 | 2025-01-06 | 5.571 | 2,811,750 | -10,663 | 0.57% | 15,663,779 |
| 2025-01-07 | 2025-01-03 | 5.533 | 2,822,413 | -18,126 | 0.57% | 15,617,301 |
| 2025-01-06 | 2025-01-02 | 5.533 | 2,840,539 | -13,862 | 0.57% | 15,717,598 |
| 2025-01-03 | 2024-12-31 | 5.721 | 2,854,401 | -88,500 | 0.57% | 16,329,700 |
| 2025-01-02 | 2024-12-27 | 5.927 | 2,942,901 | -63,976 | 0.59% | 17,443,199 |
| 2024-12-17 | 2024-12-13 | 4.689 | 3,006,877 | +13,861 | 0.60% | 14,099,999 |
| 2024-10-21 | 2024-10-17 | 4.464 | 2,993,016 | -15,994 | 0.60% | 13,361,321 |
| 2024-10-17 | 2024-10-15 | 4.539 | 3,009,010 | -15,994 | 0.60% | 13,658,481 |
| 2024-09-24 | 2024-09-20 | 3.976 | 3,025,004 | +15,994 | 0.60% | 12,028,880 |
| 2024-09-20 | 2024-09-17 | 3.808 | 3,009,010 | +27,723 | 0.60% | 11,457,321 |
| 2024-09-09 | 2024-09-04 | 4.220 | 2,981,287 | +15,994 | 0.59% | 12,582,001 |
| 2024-09-05 | 2024-09-03 | 4.239 | 2,965,293 | +10,663 | 0.59% | 12,570,121 |
| 2024-09-02 | 2024-08-29 | 4.595 | 2,954,630 | +10,663 | 0.59% | 13,577,899 |
| 2024-08-22 | 2024-08-20 | 5.272 | 2,943,967 | +52,949 | 0.59% | 15,519,852 |
| 2024-08-05 | 2024-08-01 | 5.577 | 2,891,018 | -20,942 | 0.59% | 16,124,238 |
| 2024-08-02 | 2024-07-31 | 5.463 | 2,911,960 | -10,471 | 0.59% | 15,907,319 |
| 2024-08-01 | 2024-07-30 | 5.520 | 2,922,431 | -19,895 | 0.59% | 16,131,979 |
| 2024-07-31 | 2024-07-29 | 5.501 | 2,942,326 | -11,518 | 0.60% | 16,185,601 |
| 2024-07-22 | 2024-07-18 | 5.157 | 2,953,844 | -48,166 | 0.60% | 15,233,401 |
| 2024-07-19 | 2024-07-17 | 5.425 | 3,002,010 | -23,036 | 0.61% | 16,284,560 |
| 2024-07-18 | 2024-07-16 | 5.444 | 3,025,046 | -3,141 | 0.61% | 16,467,300 |
| 2024-07-16 | 2024-07-12 | 5.501 | 3,028,187 | -5,236 | 0.61% | 16,657,918 |
| 2024-05-09 | 2024-05-07 | 6.800 | 3,033,423 | +10,471 | 0.61% | 20,626,641 |
| 2024-05-02 | 2024-04-29 | 6.972 | 3,022,952 | +15,706 | 0.60% | 21,075,101 |
| 2024-04-18 | 2024-04-16 | 7.220 | 3,007,246 | +26,178 | 0.60% | 21,712,323 |
| 2024-04-17 | 2024-04-15 | 6.819 | 2,981,068 | +26,177 | 0.60% | 20,327,578 |
| 2024-03-26 | 2024-03-22 | 6.762 | 2,954,891 | +26,177 | 0.59% | 19,979,760 |
| 2024-03-25 | 2024-03-21 | 6.781 | 2,928,714 | +10,471 | 0.59% | 19,858,702 |
| 2024-03-22 | 2024-03-20 | 6.762 | 2,918,243 | +52,355 | 0.58% | 19,731,961 |
| 2024-03-21 | 2024-03-19 | 6.723 | 2,865,888 | +26,177 | 0.57% | 19,268,478 |
| 2023-09-26 | 2023-09-22 | 5.659 | 2,839,711 | +98,260 | 0.56% | 16,068,649 |
| 2023-08-30 | 2023-08-28 | 5.817 | 2,741,451 | -25,272 | 0.56% | 15,946,560 |
| 2023-08-28 | 2023-08-24 | 5.777 | 2,766,723 | -35,380 | 0.56% | 15,984,083 |
| 2023-08-24 | 2023-08-22 | 5.797 | 2,802,103 | -15,163 | 0.57% | 16,243,922 |
| 2023-06-26 | 2023-06-21 | 5.678 | 2,817,266 | -707 | 0.57% | 15,997,383 |
| 2023-04-26 | 2023-04-24 | 5.639 | 2,817,973 | -20,217 | 0.57% | 15,889,889 |
| 2023-03-21 | 2023-03-17 | 5.698 | 2,838,190 | +48,521 | 0.57% | 16,172,350 |
| 2023-03-17 | 2023-03-15 | 5.540 | 2,789,669 | +45,489 | 0.56% | 15,454,320 |
| 2023-03-16 | 2023-03-14 | 5.480 | 2,744,180 | +41,445 | 0.55% | 15,039,436 |
| 2023-03-15 | 2023-03-13 | 5.243 | 2,702,735 | +7,076 | 0.54% | 14,170,609 |
| 2023-03-14 | 2023-03-10 | 5.025 | 2,695,659 | +33,358 | 0.54% | 13,546,835 |
| 2023-03-13 | 2023-03-09 | 5.065 | 2,662,301 | +54,587 | 0.54% | 13,484,545 |
| 2022-12-08 | 2022-12-06 | 6.329 | 2,607,714 | +178,610 | 0.53% | 16,505,525 |
| 2022-10-27 | 2022-10-25 | 6.223 | 2,429,104 | +4,708 | 0.52% | 15,117,043 |
| 2022-10-21 | 2022-10-19 | 6.266 | 2,424,396 | +2,825 | 0.52% | 15,190,732 |
| 2022-10-20 | 2022-10-18 | 6.266 | 2,421,571 | +4,708 | 0.52% | 15,173,031 |
| 2022-10-19 | 2022-10-17 | 6.223 | 2,416,863 | +46,140 | 0.52% | 15,040,864 |
| 2022-10-18 | 2022-10-14 | 6.351 | 2,370,723 | +6,591 | 0.51% | 15,055,845 |
| 2022-10-17 | 2022-10-13 | 6.245 | 2,364,132 | +18,833 | 0.51% | 14,762,917 |
| 2022-10-05 | 2022-09-30 | 6.223 | 2,345,299 | +14,124 | 0.50% | 14,595,500 |
| 2022-10-03 | 2022-09-29 | 6.266 | 2,331,175 | +11,299 | 0.50% | 14,606,630 |
| 2022-09-30 | 2022-09-28 | 6.223 | 2,319,876 | +18,833 | 0.50% | 14,437,285 |
| 2022-09-29 | 2022-09-27 | 6.372 | 2,301,043 | +9,416 | 0.50% | 14,662,199 |
| 2022-09-28 | 2022-09-26 | 6.372 | 2,291,627 | +5,650 | 0.49% | 14,602,201 |
| 2022-09-27 | 2022-09-23 | 6.372 | 2,285,977 | +9,416 | 0.49% | 14,566,199 |
| 2022-09-26 | 2022-09-22 | 6.372 | 2,276,561 | +2,825 | 0.49% | 14,506,201 |
| 2022-09-23 | 2022-09-21 | 6.372 | 2,273,736 | +12,241 | 0.49% | 14,488,200 |
| 2022-09-22 | 2022-09-20 | 6.372 | 2,261,495 | +14,124 | 0.49% | 14,410,200 |
| 2022-09-09 | 2022-09-07 | 6.521 | 2,247,371 | +36,843 | 0.48% | 14,655,932 |
| 2022-09-06 | 2022-09-02 | 6.521 | 2,210,528 | +6,483 | 0.48% | 14,415,665 |
| 2022-09-02 | 2022-08-31 | 6.500 | 2,204,045 | +4,631 | 0.48% | 14,325,793 |
| 2022-08-31 | 2022-08-29 | 6.500 | 2,199,414 | +18,523 | 0.48% | 14,295,692 |
| 2022-08-30 | 2022-08-26 | 6.543 | 2,180,891 | +12,041 | 0.47% | 14,269,485 |
| 2022-08-26 | 2022-08-24 | 6.543 | 2,168,850 | +87,061 | 0.47% | 14,190,701 |
| 2022-08-25 | 2022-08-23 | 6.586 | 2,081,789 | +23,155 | 0.45% | 13,710,973 |
| 2022-08-24 | 2022-08-22 | 6.565 | 2,058,634 | +4,631 | 0.45% | 13,514,016 |
| 2022-08-23 | 2022-08-19 | 6.565 | 2,054,003 | +87,988 | 0.45% | 13,483,616 |
| 2022-08-18 | 2022-08-16 | 6.629 | 1,966,015 | +20,376 | 0.43% | 13,033,376 |
| 2022-08-05 | 2022-08-03 | 6.586 | 1,945,639 | +926 | 0.42% | 12,814,268 |
| 2022-08-04 | 2022-08-02 | 6.543 | 1,944,713 | +18,524 | 0.42% | 12,724,182 |
| 2022-08-03 | 2022-08-01 | 6.608 | 1,926,189 | +12,040 | 0.42% | 12,727,762 |
| 2022-08-01 | 2022-07-28 | 6.543 | 1,914,149 | +31,490 | 0.42% | 12,524,203 |
| 2022-07-29 | 2022-07-27 | 6.413 | 1,882,659 | +129,666 | 0.41% | 12,074,241 |
| 2022-07-28 | 2022-07-26 | 6.673 | 1,752,993 | +9,262 | 0.38% | 11,696,889 |
| 2022-07-25 | 2022-07-21 | 6.802 | 1,743,731 | +9,262 | 0.38% | 11,861,012 |
| 2022-07-21 | 2022-07-19 | 6.651 | 1,734,469 | +4,631 | 0.38% | 11,535,833 |
| 2022-07-20 | 2022-07-18 | 6.673 | 1,729,838 | +19,450 | 0.38% | 11,542,387 |
| 2022-07-19 | 2022-07-15 | 6.651 | 1,710,388 | +55,571 | 0.37% | 11,375,672 |
| 2022-07-18 | 2022-07-14 | 6.651 | 1,654,817 | +52,793 | 0.36% | 11,006,073 |
| 2022-07-15 | 2022-07-13 | 6.694 | 1,602,024 | +23,154 | 0.35% | 10,724,139 |
| 2022-07-14 | 2022-07-12 | 6.802 | 1,578,870 | +27,786 | 0.34% | 10,739,613 |
| 2022-07-13 | 2022-07-11 | 6.932 | 1,551,084 | -7,409 | 0.34% | 10,751,574 |
| 2022-07-06 | 2022-07-04 | 7.277 | 1,558,493 | -13,893 | 0.34% | 11,341,395 |
| 2022-07-05 | 2022-06-30 | 7.126 | 1,572,386 | -15,745 | 0.34% | 11,204,818 |
| 2022-07-04 | 2022-06-29 | 6.975 | 1,588,131 | -9,262 | 0.35% | 11,076,959 |
| 2022-06-27 | 2022-06-23 | 6.262 | 1,597,393 | +9,262 | 0.35% | 10,003,258 |
| 2022-06-20 | 2022-06-16 | 6.176 | 1,588,131 | +926 | 0.35% | 9,808,082 |
| 2022-06-16 | 2022-06-14 | 6.154 | 1,587,205 | +9,262 | 0.35% | 9,768,089 |
| 2022-06-10 | 2022-06-08 | 5.809 | 1,577,943 | +13,892 | 0.34% | 9,165,904 |
| 2022-06-09 | 2022-06-07 | 5.917 | 1,564,051 | +22,229 | 0.34% | 9,254,079 |
| 2022-06-08 | 2022-06-06 | 5.895 | 1,541,822 | +23,155 | 0.34% | 9,089,262 |
| 2022-06-07 | 2022-06-02 | 6.046 | 1,518,667 | +9,261 | 0.33% | 9,182,317 |
| 2022-06-06 | 2022-06-01 | 6.154 | 1,509,406 | -2,778 | 0.33% | 9,289,293 |
| 2022-04-21 | 2022-04-19 | 5.247 | 1,512,184 | -2,779 | 0.33% | 7,934,921 |
| 2022-04-04 | 2022-03-31 | 5.334 | 1,514,963 | +13,893 | 0.33% | 8,080,360 |
| 2022-03-28 | 2022-03-24 | 5.377 | 1,501,070 | +9,262 | 0.33% | 8,071,087 |
| 2022-03-23 | 2022-03-21 | 5.247 | 1,491,808 | +23,155 | 0.32% | 7,828,002 |
| 2021-12-22 | 2021-12-20 | 5.528 | 1,468,653 | -9,262 | 0.32% | 8,118,782 |
| 2021-12-21 | 2021-12-17 | 5.550 | 1,477,915 | -23,155 | 0.32% | 8,201,897 |
| 2021-11-16 | 2021-11-12 | 5.398 | 1,501,070 | +27,786 | 0.33% | 8,103,501 |
| 2021-10-07 | 2021-10-05 | 4.340 | 1,473,284 | +6,483 | 0.32% | 6,394,613 |
| 2021-09-27 | 2021-09-23 | 5.075 | 1,466,801 | +12,040 | 0.32% | 7,443,390 |
| 2021-09-15 | 2021-09-13 | 5.313 | 1,454,761 | +12,073 | 0.32% | 7,729,161 |
| 2021-08-24 | 2021-08-20 | 5.052 | 1,442,688 | -13,777 | 0.31% | 7,288,049 |
| 2021-08-11 | 2021-08-09 | 6.772 | 1,456,465 | +9,185 | 0.32% | 9,863,051 |
| 2021-08-06 | 2021-08-04 | 6.881 | 1,447,280 | +9,185 | 0.32% | 9,958,421 |
| 2021-08-05 | 2021-08-03 | 6.946 | 1,438,095 | +9,185 | 0.31% | 9,989,163 |
| 2021-08-04 | 2021-08-02 | 7.077 | 1,428,910 | +9,185 | 0.31% | 10,112,047 |
| 2021-08-03 | 2021-07-30 | 7.077 | 1,419,725 | +7,348 | 0.31% | 10,047,047 |
| 2021-08-02 | 2021-07-29 | 6.641 | 1,412,377 | +50,517 | 0.31% | 9,379,967 |
| 2021-07-30 | 2021-07-28 | 6.424 | 1,361,860 | +10,104 | 0.30% | 8,747,931 |
| 2021-07-29 | 2021-07-27 | 6.315 | 1,351,756 | +18,370 | 0.29% | 8,535,858 |
| 2021-07-28 | 2021-07-26 | 6.903 | 1,333,386 | +22,962 | 0.29% | 9,203,775 |
| 2021-07-27 | 2021-07-23 | 6.924 | 1,310,424 | +22,963 | 0.29% | 9,073,813 |
| 2021-07-26 | 2021-07-22 | 6.859 | 1,287,461 | +58,784 | 0.28% | 8,830,707 |
| 2021-07-23 | 2021-07-21 | 7.164 | 1,228,677 | +49,599 | 0.27% | 8,802,063 |
| 2021-07-21 | 2021-07-19 | 7.077 | 1,179,078 | +49,599 | 0.26% | 8,344,047 |
| 2021-07-20 | 2021-07-16 | 6.946 | 1,129,479 | +54,191 | 0.25% | 7,845,483 |
| 2021-07-19 | 2021-07-15 | 6.815 | 1,075,288 | +32,148 | 0.23% | 7,328,583 |
| 2021-07-16 | 2021-07-14 | 6.728 | 1,043,140 | +18,370 | 0.23% | 7,018,623 |
| 2021-07-15 | 2021-07-13 | 6.728 | 1,024,770 | +1,837 | 0.22% | 6,895,023 |
| 2021-07-14 | 2021-07-12 | 6.685 | 1,022,933 | +18,370 | 0.22% | 6,838,115 |
| 2021-07-12 | 2021-07-08 | 6.641 | 1,004,563 | +8,266 | 0.22% | 6,671,567 |
| 2021-07-09 | 2021-07-07 | 6.511 | 996,297 | +9,185 | 0.22% | 6,486,507 |
| 2021-07-08 | 2021-07-06 | 6.511 | 987,112 | +105,628 | 0.22% | 6,426,707 |
| 2021-07-05 | 2021-06-30 | 5.988 | 881,484 | -22,963 | 0.19% | 5,278,348 |
| 2021-07-02 | 2021-06-29 | 5.879 | 904,447 | -213,092 | 0.20% | 5,317,381 |
| 2021-06-29 | 2021-06-25 | 6.053 | 1,117,539 | -3,674 | 0.24% | 6,764,853 |
| 2021-06-17 | 2021-06-15 | 5.661 | 1,121,213 | -1,837 | 0.24% | 6,347,641 |
| 2021-05-28 | 2021-05-26 | 5.052 | 1,123,050 | -45,006 | 0.24% | 5,673,329 |
| 2021-05-26 | 2021-05-24 | 4.986 | 1,168,056 | -919 | 0.25% | 5,824,384 |
| 2021-05-20 | 2021-05-17 | 4.986 | 1,168,975 | +8,267 | 0.25% | 5,828,967 |
| 2021-03-18 | 2021-03-16 | 3.985 | 1,160,708 | -101,954 | 0.25% | 4,625,140 |
| 2020-12-15 | 2020-12-11 | 4.834 | 1,262,662 | -13,777 | 0.28% | 6,103,669 |
| 2020-12-08 | 2020-12-04 | 4.137 | 1,276,439 | -16,533 | 0.28% | 5,280,858 |
| 2020-12-02 | 2020-11-30 | 4.072 | 1,292,972 | -9,185 | 0.28% | 5,264,796 |
| 2020-11-25 | 2020-11-23 | 3.963 | 1,302,157 | -9,185 | 0.28% | 5,160,426 |
| 2020-11-20 | 2020-11-18 | 3.854 | 1,311,342 | -36,740 | 0.29% | 5,054,057 |
| 2020-11-19 | 2020-11-17 | 3.832 | 1,348,082 | -22,963 | 0.29% | 5,166,303 |
| 2020-10-16 | 2020-10-14 | 3.658 | 1,371,045 | -1,837 | 0.30% | 5,015,472 |
| 2020-09-15 | 2020-09-11 | 3.661 | 1,372,882 | +41,856 | 0.30% | 5,025,953 |
| 2020-09-11 | 2020-09-09 | 3.638 | 1,331,026 | -53,430 | 0.30% | 4,842,829 |
| 2020-09-10 | 2020-09-08 | 3.571 | 1,384,456 | -22,262 | 0.31% | 4,943,948 |
| 2020-08-24 | 2020-08-20 | 3.549 | 1,406,718 | -133,574 | 0.32% | 4,991,852 |
| 2020-07-20 | 2020-07-16 | 3.616 | 1,540,292 | +1,780 | 0.35% | 5,569,632 |
| 2020-07-13 | 2020-07-09 | 3.638 | 1,538,512 | -890 | 0.35% | 5,597,750 |
| 2020-06-26 | 2020-06-23 | 3.661 | 1,539,402 | +890 | 0.35% | 5,635,562 |
| 2020-06-05 | 2020-06-03 | 3.706 | 1,538,512 | +133,575 | 0.35% | 5,701,412 |
| 2020-06-01 | 2020-05-28 | 3.549 | 1,404,937 | -44,525 | 0.32% | 4,985,532 |
| 2020-05-06 | 2020-05-04 | 3.324 | 1,449,462 | -890 | 0.33% | 4,817,993 |
| 2020-02-21 | 2020-02-19 | 3.054 | 1,450,352 | +20,481 | 0.33% | 4,430,063 |
| 2020-02-20 | 2020-02-18 | 2.650 | 1,429,871 | +19,591 | 0.32% | 3,789,452 |
| 2020-02-19 | 2020-02-17 | 2.605 | 1,410,280 | +40,072 | 0.32% | 3,674,184 |
| 2020-01-15 | 2020-01-13 | 2.538 | 1,370,208 | +17,810 | 0.31% | 3,477,463 |
| 2019-09-27 | 2019-09-25 | 2.680 | 1,352,398 | +60,375 | 0.30% | 3,624,442 |
| 2019-09-24 | 2019-09-20 | 2.633 | 1,292,023 | +21,269 | 0.30% | 3,401,889 |
| 2019-09-13 | 2019-09-11 | 2.704 | 1,270,754 | +21,268 | 0.30% | 3,435,509 |
| 2019-07-02 | 2019-06-27 | 3.009 | 1,249,486 | +59,552 | 0.29% | 3,759,873 |
| 2019-06-03 | 2019-05-30 | 2.892 | 1,189,934 | +21,269 | 0.28% | 3,440,803 |
| 2019-04-23 | 2019-04-17 | 3.733 | 1,168,665 | +79,501 | 0.27% | 4,362,951 |
| 2019-03-26 | 2019-03-22 | 3.456 | 1,089,164 | -132,409 | 0.27% | 3,763,938 |
| 2019-03-01 | 2019-02-27 | 3.254 | 1,221,573 | -55,501 | 0.31% | 3,975,005 |
| 2019-02-26 | 2019-02-22 | 3.607 | 1,277,074 | -11,893 | 0.32% | 4,606,602 |
| 2019-02-20 | 2019-02-18 | 3.809 | 1,288,967 | -39,643 | 0.33% | 4,909,614 |
| 2019-02-19 | 2019-02-15 | 3.506 | 1,328,610 | -51,537 | 0.34% | 4,658,444 |
| 2019-01-02 | 2018-12-27 | 2.649 | 1,380,147 | -4,281 | 0.35% | 3,655,470 |
| 2018-11-30 | 2018-11-28 | 2.573 | 1,384,428 | +11,893 | 0.35% | 3,562,043 |
| 2018-11-28 | 2018-11-26 | 2.522 | 1,372,535 | +792 | 0.35% | 3,462,199 |
| 2018-11-16 | 2018-11-14 | 2.447 | 1,371,743 | +23,787 | 0.35% | 3,356,395 |
| 2018-11-15 | 2018-11-13 | 2.422 | 1,347,956 | +19,821 | 0.34% | 3,264,191 |
| 2018-11-07 | 2018-11-05 | 2.472 | 1,328,135 | +19,822 | 0.34% | 3,283,197 |
| 2018-11-02 | 2018-10-31 | 2.623 | 1,308,313 | +45,986 | 0.33% | 3,432,208 |
| 2018-10-31 | 2018-10-29 | 2.674 | 1,262,327 | +11,893 | 0.32% | 3,375,253 |
| 2018-10-26 | 2018-10-24 | 3.103 | 1,250,434 | +39,644 | 0.32% | 3,879,667 |
| 2018-10-23 | 2018-10-19 | 3.506 | 1,210,790 | +7,929 | 0.31% | 4,245,337 |
| 2018-10-04 | 2018-10-02 | 3.506 | 1,202,861 | -88,009 | 0.30% | 4,217,536 |
| 2018-09-11 | 2018-09-07 | 4.175 | 1,290,870 | +43,029 | 0.33% | 5,389,573 |
| 2018-09-05 | 2018-09-03 | 4.149 | 1,247,841 | -5,365 | 0.33% | 5,177,358 |
| 2018-07-06 | 2018-07-04 | 4.775 | 1,253,206 | +2,299 | 0.33% | 5,984,466 |
| 2018-07-05 | 2018-07-03 | 4.801 | 1,250,907 | +11,497 | 0.33% | 6,006,130 |
| 2018-06-13 | 2018-06-11 | 5.245 | 1,239,410 | +29,125 | 0.32% | 6,500,742 |
| 2018-06-12 | 2018-06-08 | 5.193 | 1,210,285 | +19,161 | 0.32% | 6,284,816 |
| 2018-06-07 | 2018-06-05 | 5.349 | 1,191,124 | +32,190 | 0.31% | 6,371,808 |
| 2018-06-06 | 2018-06-04 | 5.297 | 1,158,934 | +30,658 | 0.30% | 6,139,127 |
| 2018-05-29 | 2018-05-25 | 4.958 | 1,128,276 | +5,365 | 0.29% | 5,593,979 |
| 2018-05-25 | 2018-05-23 | 5.297 | 1,122,911 | -1,533 | 0.29% | 5,948,305 |
| 2018-05-14 | 2018-05-10 | 6.080 | 1,124,444 | +22,993 | 0.29% | 6,836,686 |
| 2018-03-22 | 2018-03-20 | 6.341 | 1,101,451 | -18,394 | 0.29% | 6,984,307 |
| 2018-03-20 | 2018-03-16 | 6.602 | 1,119,845 | -5,366 | 0.29% | 7,393,163 |
| 2018-03-13 | 2018-03-09 | 6.706 | 1,125,211 | -6,131 | 0.29% | 7,546,037 |
| 2018-02-26 | 2018-02-22 | 6.706 | 1,131,342 | +10,730 | 0.30% | 7,587,154 |
| 2018-02-09 | 2018-02-07 | 6.393 | 1,120,612 | +7,665 | 0.29% | 7,164,291 |
| 2018-02-07 | 2018-02-05 | 6.785 | 1,112,947 | +6,131 | 0.29% | 7,550,917 |
| 2018-02-06 | 2018-02-02 | 6.550 | 1,106,816 | -1,533 | 0.29% | 7,249,382 |
| 2018-02-05 | 2018-02-01 | 6.863 | 1,108,349 | -19,927 | 0.29% | 7,606,487 |
| 2018-01-30 | 2018-01-26 | 7.750 | 1,128,276 | +5,365 | 0.29% | 8,744,272 |
| 2018-01-29 | 2018-01-25 | 7.828 | 1,122,911 | +147,156 | 0.29% | 8,790,598 |
| 2018-01-25 | 2018-01-23 | 7.907 | 975,755 | +6,132 | 0.25% | 7,714,988 |
| 2018-01-19 | 2018-01-17 | 8.663 | 969,623 | +7,664 | 0.25% | 8,400,262 |
| 2018-01-18 | 2018-01-16 | 8.742 | 961,959 | +7,665 | 0.25% | 8,409,172 |
| 2018-01-16 | 2018-01-12 | 8.559 | 954,294 | +7,664 | 0.25% | 8,167,853 |
| 2018-01-15 | 2018-01-11 | 8.716 | 946,630 | +93,506 | 0.25% | 8,250,468 |
| 2018-01-12 | 2018-01-10 | 9.316 | 853,124 | +53,650 | 0.22% | 7,947,531 |
| 2018-01-08 | 2018-01-04 | 9.786 | 799,474 | -76,644 | 0.21% | 7,823,255 |
| 2018-01-03 | 2017-12-29 | 9.890 | 876,118 | +6,132 | 0.23% | 8,664,703 |
| 2017-12-14 | 2017-12-12 | 9.759 | 869,986 | -11,497 | 0.23% | 8,490,548 |
| 2017-12-12 | 2017-12-08 | 9.890 | 881,483 | -7,664 | 0.23% | 8,717,762 |
| 2017-12-08 | 2017-12-06 | 9.577 | 889,147 | +19,161 | 0.23% | 8,515,134 |
| 2017-12-07 | 2017-12-05 | 9.786 | 869,986 | -19,161 | 0.23% | 8,513,250 |
| 2017-12-04 | 2017-11-30 | 9.577 | 889,147 | +6,898 | 0.23% | 8,515,134 |
| 2017-11-28 | 2017-11-24 | 10.438 | 882,249 | +3,832 | 0.23% | 9,208,799 |
| 2017-11-24 | 2017-11-22 | 10.281 | 878,417 | -6,131 | 0.23% | 9,031,270 |
| 2017-11-23 | 2017-11-21 | 10.255 | 884,548 | +14,562 | 0.23% | 9,071,222 |
| 2017-11-22 | 2017-11-20 | 10.255 | 869,986 | -19,161 | 0.23% | 8,921,886 |
| 2017-11-20 | 2017-11-16 | 10.099 | 889,147 | -38,322 | 0.23% | 8,979,174 |
| 2017-11-17 | 2017-11-15 | 10.151 | 927,469 | -56,717 | 0.24% | 9,414,578 |
| 2017-11-15 | 2017-11-13 | 9.890 | 984,186 | +7,665 | 0.26% | 9,733,482 |
| 2017-11-14 | 2017-11-10 | 9.733 | 976,521 | +22,993 | 0.25% | 9,504,784 |
| 2017-11-10 | 2017-11-08 | 10.177 | 953,528 | -38,322 | 0.25% | 9,703,980 |
| 2017-11-08 | 2017-11-06 | 10.281 | 991,850 | -766 | 0.26% | 10,197,508 |
| 2017-11-03 | 2017-11-01 | 10.881 | 992,616 | -84,309 | 0.26% | 10,801,130 |
| 2017-11-02 | 2017-10-31 | 10.855 | 1,076,925 | -30,657 | 0.28% | 11,690,434 |
| 2017-11-01 | 2017-10-30 | 10.777 | 1,107,582 | +183,945 | 0.29% | 11,936,522 |
| 2017-10-30 | 2017-10-26 | 10.229 | 923,637 | -7,664 | 0.24% | 9,447,986 |
| 2017-10-23 | 2017-10-19 | 9.577 | 931,301 | -6,898 | 0.24% | 8,918,832 |
| 2017-10-17 | 2017-10-13 | 9.655 | 938,199 | +19,161 | 0.24% | 9,058,338 |
| 2017-10-13 | 2017-10-11 | 9.707 | 919,038 | +7,664 | 0.24% | 8,921,302 |
| 2017-10-10 | 2017-10-06 | 9.759 | 911,374 | +7,665 | 0.24% | 8,894,470 |
| 2017-10-09 | 2017-10-04 | 9.968 | 903,709 | +24,526 | 0.24% | 9,008,320 |
| 2017-10-06 | 2017-10-03 | 9.838 | 879,183 | +20,694 | 0.23% | 8,649,131 |
| 2017-10-04 | 2017-09-29 | 10.568 | 858,489 | +3,832 | 0.22% | 9,072,806 |
| 2017-10-03 | 2017-09-28 | 10.490 | 854,657 | +22,993 | 0.22% | 8,965,402 |
| 2017-09-28 | 2017-09-26 | 11.142 | 831,664 | -7,664 | 0.22% | 9,266,754 |
| 2017-09-27 | 2017-09-25 | 11.325 | 839,328 | +15,328 | 0.22% | 9,505,463 |
| 2017-09-22 | 2017-09-20 | 11.038 | 824,000 | +5,365 | 0.22% | 9,095,350 |
| 2017-09-11 | 2017-09-07 | 11.743 | 818,635 | +945 | 0.21% | 9,613,485 |
| 2017-09-08 | 2017-09-06 | 11.876 | 817,690 | -3,781 | 0.22% | 9,710,523 |
| 2017-09-06 | 2017-09-04 | 11.849 | 821,471 | +2,269 | 0.22% | 9,733,697 |
| 2017-09-04 | 2017-08-31 | 11.796 | 819,202 | -37,809 | 0.22% | 9,663,478 |
| 2017-09-01 | 2017-08-30 | 12.114 | 857,011 | -7,562 | 0.23% | 10,381,485 |
| 2017-08-31 | 2017-08-29 | 12.140 | 864,573 | +105,865 | 0.23% | 10,495,955 |
| 2017-08-28 | 2017-08-24 | 11.294 | 758,708 | -3,781 | 0.20% | 8,568,605 |
| 2017-08-21 | 2017-08-17 | 11.056 | 762,489 | -46,127 | 0.20% | 8,429,804 |
| 2017-08-15 | 2017-08-11 | 10.765 | 808,616 | +3,781 | 0.21% | 8,704,510 |
| 2017-08-11 | 2017-08-09 | 10.818 | 804,835 | -4,537 | 0.21% | 8,706,383 |
| 2017-08-10 | 2017-08-08 | 10.870 | 809,372 | -3,781 | 0.21% | 8,798,276 |
| 2017-08-03 | 2017-08-01 | 11.320 | 813,153 | +3,781 | 0.22% | 9,204,997 |
| 2017-07-24 | 2017-07-20 | 11.558 | 809,372 | -2,269 | 0.21% | 9,354,858 |
| 2017-07-21 | 2017-07-19 | 11.505 | 811,641 | -16,635 | 0.21% | 9,338,150 |
| 2017-07-19 | 2017-07-17 | 10.685 | 828,276 | +60,494 | 0.22% | 8,850,423 |
| 2017-07-18 | 2017-07-14 | 11.532 | 767,782 | -757 | 0.20% | 8,853,847 |
| 2017-07-14 | 2017-07-12 | 11.849 | 768,539 | -1,512 | 0.20% | 9,106,501 |
| 2017-07-11 | 2017-07-07 | 11.585 | 770,051 | -45,370 | 0.20% | 8,920,746 |
| 2017-07-06 | 2017-07-04 | 10.051 | 815,421 | +7,561 | 0.22% | 8,195,455 |
| 2017-07-05 | 2017-07-03 | 10.103 | 807,860 | +756 | 0.21% | 8,162,197 |
| 2017-07-04 | 2017-06-30 | 9.760 | 807,104 | +10,587 | 0.21% | 7,877,047 |
| 2017-07-03 | 2017-06-29 | 9.760 | 796,517 | -18,904 | 0.21% | 7,773,722 |
| 2017-06-29 | 2017-06-27 | 9.918 | 815,421 | +3,780 | 0.22% | 8,087,620 |
| 2017-06-28 | 2017-06-26 | 10.051 | 811,641 | +27,223 | 0.21% | 8,157,464 |
| 2017-06-16 | 2017-06-14 | 8.120 | 784,418 | +7,561 | 0.21% | 6,369,327 |
| 2017-06-14 | 2017-06-12 | 7.882 | 776,857 | -15,123 | 0.21% | 6,123,010 |
| 2017-05-31 | 2017-05-26 | 7.644 | 791,980 | +25,710 | 0.21% | 6,053,683 |
| 2017-05-29 | 2017-05-25 | 8.014 | 766,270 | +31,003 | 0.20% | 6,140,900 |
| 2017-05-26 | 2017-05-24 | 7.617 | 735,267 | +37,809 | 0.19% | 5,600,737 |
| 2017-05-25 | 2017-05-23 | 8.199 | 697,458 | -756 | 0.18% | 5,718,569 |
| 2017-05-22 | 2017-05-18 | 9.469 | 698,214 | +18,904 | 0.18% | 6,611,183 |
| 2017-05-18 | 2017-05-16 | 9.892 | 679,310 | +1,512 | 0.18% | 6,719,659 |
| 2017-05-17 | 2017-05-15 | 9.918 | 677,798 | -18,904 | 0.18% | 6,722,629 |
| 2017-05-04 | 2017-04-28 | 9.945 | 696,702 | -14,367 | 0.18% | 6,928,552 |
| 2017-04-26 | 2017-04-24 | 9.627 | 711,069 | +3,024 | 0.19% | 6,845,745 |
| 2017-04-21 | 2017-04-19 | 9.575 | 708,045 | -22,685 | 0.19% | 6,779,178 |
| 2017-04-19 | 2017-04-13 | 9.998 | 730,730 | -56,713 | 0.19% | 7,305,607 |
| 2017-04-18 | 2017-04-12 | 10.262 | 787,443 | -1,512 | 0.21% | 8,080,876 |
| 2017-04-13 | 2017-04-11 | 10.156 | 788,955 | -14,368 | 0.21% | 8,012,925 |
| 2017-04-12 | 2017-04-10 | 10.553 | 803,323 | -4,537 | 0.21% | 8,477,556 |
| 2017-04-11 | 2017-04-07 | 10.659 | 807,860 | -34,028 | 0.21% | 8,610,904 |
| 2017-04-06 | 2017-04-03 | 10.632 | 841,888 | -65,031 | 0.22% | 8,951,338 |
| 2017-03-31 | 2017-03-29 | 10.368 | 906,919 | +2,269 | 0.24% | 9,402,907 |
| 2017-03-30 | 2017-03-28 | 10.553 | 904,650 | -51,420 | 0.24% | 9,546,872 |
| 2017-03-29 | 2017-03-27 | 10.474 | 956,070 | -57,469 | 0.25% | 10,013,651 |
| 2017-03-28 | 2017-03-24 | 10.580 | 1,013,539 | +37,808 | 0.27% | 10,722,796 |
| 2017-03-24 | 2017-03-22 | 10.659 | 975,731 | -26,466 | 0.26% | 10,400,225 |
| 2017-03-23 | 2017-03-21 | 10.765 | 1,002,197 | -43,102 | 0.27% | 10,788,352 |
| 2017-03-22 | 2017-03-20 | 10.976 | 1,045,299 | +7,562 | 0.28% | 11,473,508 |
| 2017-03-21 | 2017-03-17 | 10.976 | 1,037,737 | -22,685 | 0.27% | 11,390,505 |
| 2017-03-20 | 2017-03-16 | 11.003 | 1,060,422 | -29,491 | 0.28% | 11,667,550 |
| 2017-03-17 | 2017-03-15 | 11.109 | 1,089,913 | -33,272 | 0.29% | 12,107,339 |
| 2017-03-16 | 2017-03-14 | 10.923 | 1,123,185 | +2,269 | 0.30% | 12,268,994 |
| 2017-03-14 | 2017-03-10 | 11.505 | 1,120,916 | -3,781 | 0.30% | 12,896,442 |
| 2017-03-13 | 2017-03-09 | 11.426 | 1,124,697 | +16,636 | 0.30% | 12,850,703 |
| 2017-03-10 | 2017-03-08 | 11.664 | 1,108,061 | -1,513 | 0.29% | 12,924,384 |
| 2017-03-09 | 2017-03-07 | 11.532 | 1,109,574 | +18,149 | 0.29% | 12,795,297 |
| 2017-03-08 | 2017-03-06 | 11.611 | 1,091,425 | +2,268 | 0.29% | 12,672,608 |
| 2017-03-07 | 2017-03-03 | 11.479 | 1,089,157 | +1,512 | 0.29% | 12,502,239 |
| 2017-03-06 | 2017-03-02 | 11.532 | 1,087,645 | +37,809 | 0.29% | 12,542,417 |
| 2017-03-03 | 2017-03-01 | 11.558 | 1,049,836 | +21,173 | 0.28% | 12,134,182 |
| 2017-03-02 | 2017-02-28 | 11.638 | 1,028,663 | +19,661 | 0.27% | 11,971,082 |
| 2017-03-01 | 2017-02-27 | 11.558 | 1,009,002 | +66,543 | 0.27% | 11,662,215 |
| 2017-02-28 | 2017-02-24 | 11.532 | 942,459 | +18,904 | 0.25% | 10,868,173 |
| 2017-02-27 | 2017-02-23 | 11.611 | 923,555 | +7,562 | 0.24% | 10,723,459 |
| 2017-02-23 | 2017-02-21 | 10.765 | 915,993 | +46,883 | 0.24% | 9,860,391 |
| 2017-02-22 | 2017-02-20 | 10.553 | 869,110 | +88,473 | 0.23% | 9,171,814 |
| 2017-02-21 | 2017-02-17 | 10.474 | 780,637 | +22,685 | 0.21% | 8,176,208 |
| 2017-02-17 | 2017-02-15 | 10.950 | 757,952 | +1,512 | 0.20% | 8,299,456 |
| 2017-02-16 | 2017-02-14 | 10.976 | 756,440 | +37,809 | 0.20% | 8,302,907 |
| 2017-02-15 | 2017-02-13 | 10.209 | 718,631 | -83,935 | 0.19% | 7,336,701 |
| 2017-02-07 | 2017-02-03 | 11.876 | 802,566 | +4,537 | 0.21% | 9,530,917 |
| 2017-02-03 | 2017-02-01 | 12.087 | 798,029 | -1,513 | 0.21% | 9,645,894 |
| 2017-02-01 | 2017-01-25 | 11.638 | 799,542 | +7,562 | 0.21% | 9,304,682 |
| 2017-01-20 | 2017-01-18 | 11.876 | 791,980 | +12,099 | 0.21% | 9,405,202 |
| 2017-01-19 | 2017-01-17 | 11.876 | 779,881 | -756 | 0.21% | 9,261,520 |
| 2017-01-17 | 2017-01-13 | 11.902 | 780,637 | +97,546 | 0.21% | 9,291,145 |
| 2017-01-16 | 2017-01-12 | 11.823 | 683,091 | -117,207 | 0.18% | 8,075,951 |
| 2017-01-13 | 2017-01-11 | 12.563 | 800,298 | +7,562 | 0.21% | 10,054,325 |
| 2017-01-12 | 2017-01-10 | 12.563 | 792,736 | +10,586 | 0.21% | 9,959,322 |
| 2017-01-11 | 2017-01-09 | 12.643 | 782,150 | -3,781 | 0.21% | 9,888,389 |
| 2017-01-10 | 2017-01-06 | 13.039 | 785,931 | +3,781 | 0.21% | 10,247,996 |
| 2017-01-09 | 2017-01-05 | 12.960 | 782,150 | +46,127 | 0.21% | 10,136,633 |
| 2017-01-06 | 2017-01-04 | 12.960 | 736,023 | +11,343 | 0.19% | 9,538,829 |
| 2016-12-30 | 2016-12-28 | 11.505 | 724,680 | +15,123 | 0.19% | 8,337,640 |
| 2016-12-28 | 2016-12-22 | 11.188 | 709,557 | +18,904 | 0.19% | 7,938,442 |
| 2016-12-23 | 2016-12-21 | 10.976 | 690,653 | +18,905 | 0.18% | 7,580,810 |
| 2016-12-22 | 2016-12-20 | 10.976 | 671,748 | +18,904 | 0.18% | 7,373,303 |
| 2016-12-21 | 2016-12-19 | 10.950 | 652,844 | +173,920 | 0.17% | 7,148,540 |
| 2016-12-20 | 2016-12-16 | 10.818 | 478,924 | +3,781 | 0.13% | 5,180,808 |
| 2016-12-19 | 2016-12-15 | 10.051 | 475,143 | +66,544 | 0.13% | 4,775,463 |
| 2016-12-16 | 2016-12-14 | 9.839 | 408,599 | +41,589 | 0.11% | 4,020,202 |
| 2016-12-15 | 2016-12-13 | 9.389 | 367,010 | +80,911 | 0.10% | 3,445,989 |
| 2016-12-09 | 2016-12-07 | 8.913 | 286,099 | +11,343 | 0.08% | 2,550,080 |
| 2016-12-05 | 2016-12-01 | 9.125 | 274,756 | -3,781 | 0.07% | 2,507,113 |
| 2016-12-01 | 2016-11-29 | 9.072 | 278,537 | -3,781 | 0.07% | 2,526,880 |
| 2016-11-30 | 2016-11-28 | 9.072 | 282,318 | +18,904 | 0.07% | 2,561,181 |
| 2016-11-28 | 2016-11-24 | 8.966 | 263,414 | +21,929 | 0.07% | 2,361,816 |
| 2016-11-24 | 2016-11-22 | 8.728 | 241,485 | +22,686 | 0.06% | 2,107,714 |
| 2016-11-22 | 2016-11-18 | 8.199 | 218,799 | -49,152 | 0.06% | 1,793,968 |
| 2016-11-21 | 2016-11-17 | 8.067 | 267,951 | +15,880 | 0.07% | 2,161,538 |
| 2016-11-18 | 2016-11-16 | 7.935 | 252,071 | +33,272 | 0.07% | 2,000,100 |
| 2016-11-14 | 2016-11-10 | 7.670 | 218,799 | -11,343 | 0.06% | 1,678,228 |
| 2016-11-10 | 2016-11-08 | 7.644 | 230,142 | -18,904 | 0.06% | 1,759,144 |
| 2016-11-09 | 2016-11-07 | 7.670 | 249,046 | -15,124 | 0.07% | 1,910,228 |
| 2016-11-08 | 2016-11-04 | 7.617 | 264,170 | +21,929 | 0.07% | 2,012,258 |
| 2016-11-07 | 2016-11-03 | 8.014 | 242,241 | +9,074 | 0.06% | 1,941,323 |
| 2016-11-04 | 2016-11-02 | 7.829 | 233,167 | -27,222 | 0.06% | 1,825,435 |
| 2016-11-02 | 2016-10-31 | 8.120 | 260,389 | +18,904 | 0.07% | 2,114,310 |
| 2016-11-01 | 2016-10-28 | 8.146 | 241,485 | +37,809 | 0.06% | 1,967,200 |
| 2016-10-31 | 2016-10-27 | 8.146 | 203,676 | +11,343 | 0.05% | 1,659,198 |
| 2016-10-17 | 2016-10-13 | 7.644 | 192,333 | +18,904 | 0.05% | 1,470,142 |
| 2016-10-12 | 2016-10-07 | 7.750 | 173,429 | -3,024 | 0.05% | 1,343,993 |
| 2016-09-23 | 2016-09-21 | 7.591 | 176,453 | -3,781 | 0.05% | 1,339,425 |
| 2016-09-21 | 2016-09-19 | 7.670 | 180,234 | +3,781 | 0.05% | 1,382,427 |
| 2016-09-13 | 2016-09-09 | 7.156 | 176,453 | +9,799 | 0.05% | 1,262,743 |
| 2016-09-12 | 2016-09-08 | 7.349 | 166,654 | +3,633 | 0.05% | 1,224,727 |
| 2016-08-31 | 2016-08-29 | 7.404 | 163,021 | -2,907 | 0.04% | 1,207,003 |
| 2016-08-25 | 2016-08-23 | 6.551 | 165,928 | +2,907 | 0.05% | 1,086,949 |
| 2016-08-19 | 2016-08-17 | 6.716 | 163,021 | -7,266 | 0.04% | 1,094,828 |
| 2016-07-27 | 2016-07-25 | 6.633 | 170,287 | -13,806 | 0.05% | 1,129,564 |
| 2016-07-12 | 2016-07-08 | 5.560 | 184,093 | -18,166 | 0.05% | 1,023,531 |
| 2016-07-08 | 2016-07-06 | 5.725 | 202,259 | +7,266 | 0.06% | 1,157,934 |
| 2016-07-06 | 2016-07-04 | 5.863 | 194,993 | -15,259 | 0.05% | 1,143,171 |
| 2016-07-05 | 2016-06-30 | 5.863 | 210,252 | -148,961 | 0.06% | 1,232,628 |
| 2016-07-04 | 2016-06-29 | 6.138 | 359,213 | -83,563 | 0.10% | 2,204,801 |
| 2016-06-30 | 2016-06-28 | 6.110 | 442,776 | -10,900 | 0.12% | 2,705,512 |
| 2016-06-29 | 2016-06-27 | 5.945 | 453,676 | -71,210 | 0.12% | 2,697,193 |
| 2016-06-28 | 2016-06-24 | 5.835 | 524,886 | -96,643 | 0.14% | 3,062,762 |
| 2016-06-27 | 2016-06-23 | 6.193 | 621,529 | -87,196 | 0.17% | 3,849,075 |
| 2016-06-24 | 2016-06-22 | 6.523 | 708,725 | -18,166 | 0.20% | 4,623,156 |
| 2016-06-23 | 2016-06-21 | 6.441 | 726,891 | -58,131 | 0.20% | 4,681,636 |
| 2016-06-07 | 2016-06-03 | 5.615 | 785,022 | -32,699 | 0.22% | 4,407,826 |
| 2016-06-06 | 2016-06-02 | 5.560 | 817,721 | -76,297 | 0.23% | 4,546,414 |
| 2016-06-03 | 2016-06-01 | 5.340 | 894,018 | -11,626 | 0.25% | 4,773,759 |
| 2016-05-18 | 2016-05-16 | 4.349 | 905,644 | +2,906 | 0.25% | 3,938,466 |
| 2016-05-04 | 2016-04-29 | 4.541 | 902,738 | +29,066 | 0.25% | 4,099,757 |
| 2016-04-27 | 2016-04-25 | 4.762 | 873,672 | +9,446 | 0.24% | 4,160,131 |
| 2016-04-26 | 2016-04-22 | 4.569 | 864,226 | +21,799 | 0.24% | 3,948,643 |
| 2016-04-21 | 2016-04-19 | 4.376 | 842,427 | +7,267 | 0.23% | 3,686,734 |
| 2016-04-20 | 2016-04-18 | 4.376 | 835,160 | +10,899 | 0.23% | 3,654,932 |
| 2016-04-15 | 2016-04-13 | 4.376 | 824,261 | +9,447 | 0.23% | 3,607,234 |
| 2016-03-23 | 2016-03-21 | 4.294 | 814,814 | -2,907 | 0.22% | 3,498,610 |
| 2016-03-21 | 2016-03-17 | 4.156 | 817,721 | -9,446 | 0.23% | 3,398,557 |
| 2016-02-26 | 2016-02-24 | 4.294 | 827,167 | -18,166 | 0.23% | 3,551,651 |
| 2016-01-14 | 2016-01-12 | 4.459 | 845,333 | -54,498 | 0.23% | 3,769,253 |
| 2016-01-13 | 2016-01-11 | 4.569 | 899,831 | -54,498 | 0.25% | 4,111,322 |
| 2016-01-08 | 2016-01-06 | 5.064 | 954,329 | -36,332 | 0.26% | 4,833,129 |
| 2016-01-07 | 2016-01-05 | 5.092 | 990,661 | -29,065 | 0.27% | 5,044,397 |
| 2016-01-06 | 2016-01-04 | 5.009 | 1,019,726 | -43,598 | 0.28% | 5,108,193 |
| 2015-12-28 | 2015-12-22 | 4.954 | 1,063,324 | -7,267 | 0.29% | 5,268,058 |
| 2015-12-18 | 2015-12-16 | 4.954 | 1,070,591 | -14,532 | 0.29% | 5,304,061 |
| 2015-12-14 | 2015-12-10 | 4.899 | 1,085,123 | -31,972 | 0.30% | 5,316,324 |
| 2015-12-11 | 2015-12-09 | 4.954 | 1,117,095 | -29,793 | 0.31% | 5,534,458 |
| 2015-12-08 | 2015-12-04 | 4.982 | 1,146,888 | -21,799 | 0.31% | 5,713,629 |
| 2015-12-07 | 2015-12-03 | 5.092 | 1,168,687 | -7,266 | 0.32% | 5,950,896 |
| 2015-12-02 | 2015-11-30 | 5.092 | 1,175,953 | -10,900 | 0.32% | 5,987,895 |
| 2015-12-01 | 2015-11-27 | 5.064 | 1,186,853 | -36,331 | 0.33% | 6,010,730 |
| 2015-11-30 | 2015-11-26 | 5.092 | 1,223,184 | -47,232 | 0.34% | 6,228,392 |
| 2015-11-27 | 2015-11-25 | 5.230 | 1,270,416 | -62,491 | 0.35% | 6,643,731 |
| 2015-11-26 | 2015-11-24 | 5.230 | 1,332,907 | +7,267 | 0.37% | 6,970,532 |
| 2015-11-25 | 2015-11-23 | 5.312 | 1,325,640 | -10,173 | 0.36% | 7,041,989 |
| 2015-11-24 | 2015-11-20 | 5.340 | 1,335,813 | -101,729 | 0.37% | 7,132,797 |
| 2015-11-23 | 2015-11-19 | 4.982 | 1,437,542 | -85,744 | 0.39% | 7,161,625 |
| 2015-11-20 | 2015-11-18 | 4.982 | 1,523,286 | -108,995 | 0.42% | 7,588,789 |
| 2015-11-19 | 2015-11-17 | 5.119 | 1,632,281 | -39,965 | 0.45% | 8,356,421 |
| 2015-11-17 | 2015-11-13 | 5.230 | 1,672,246 | +18,166 | 0.46% | 8,745,129 |
| 2015-11-16 | 2015-11-12 | 5.422 | 1,654,080 | -99,550 | 0.45% | 8,968,818 |
| 2015-11-13 | 2015-11-11 | 4.954 | 1,753,630 | +7,267 | 0.48% | 8,688,062 |
| 2015-11-12 | 2015-11-10 | 4.789 | 1,746,363 | -10,900 | 0.48% | 8,363,657 |
| 2015-11-09 | 2015-11-05 | 4.679 | 1,757,263 | -10,899 | 0.48% | 8,222,391 |
| 2015-10-09 | 2015-10-07 | 4.541 | 1,768,162 | -12,353 | 0.49% | 8,030,054 |
| 2015-09-11 | 2015-09-09 | 3.991 | 1,780,515 | -10,900 | 0.49% | 7,106,015 |
| 2015-09-10 | 2015-09-08 | 3.853 | 1,791,415 | +10,900 | 0.49% | 6,902,981 |
| 2015-09-08 | 2015-09-04 | 3.938 | 1,780,515 | +50,872 | 0.49% | 7,012,325 |
| 2015-08-31 | 2015-08-27 | 4.250 | 1,729,643 | +69,881 | 0.49% | 7,351,049 |
| 2015-08-18 | 2015-08-14 | 4.562 | 1,659,762 | -15,529 | 0.47% | 7,571,349 |
| 2015-08-11 | 2015-08-07 | 4.647 | 1,675,291 | +12,000 | 0.47% | 7,784,589 |
| 2015-08-10 | 2015-08-06 | 4.562 | 1,663,291 | +14,118 | 0.47% | 7,587,447 |
| 2015-07-23 | 2015-07-21 | 5.412 | 1,649,173 | +3,529 | 0.47% | 8,924,855 |
| 2015-07-14 | 2015-07-10 | 4.618 | 1,645,644 | -185,645 | 0.46% | 7,600,201 |
| 2015-07-09 | 2015-07-07 | 3.542 | 1,831,289 | +67,058 | 0.51% | 6,485,874 |
| 2015-07-08 | 2015-07-06 | 3.967 | 1,764,231 | +184,233 | 0.49% | 6,998,179 |
| 2015-07-07 | 2015-07-03 | 4.930 | 1,579,998 | +19,059 | 0.44% | 7,789,460 |
| 2015-07-06 | 2015-07-02 | 5.525 | 1,560,939 | -59,293 | 0.44% | 8,624,266 |
| 2015-07-03 | 2015-06-30 | 6.205 | 1,620,232 | -35,294 | 0.45% | 10,053,630 |
| 2015-07-02 | 2015-06-29 | 6.205 | 1,655,526 | +134,116 | 0.46% | 10,272,631 |
| 2015-06-26 | 2015-06-24 | 7.452 | 1,521,410 | -7,059 | 0.43% | 11,337,142 |
| 2015-06-25 | 2015-06-23 | 7.792 | 1,528,469 | -2,823 | 0.43% | 11,909,428 |
| 2015-06-24 | 2015-06-22 | 7.197 | 1,531,292 | +7,059 | 0.43% | 11,020,297 |
| 2015-06-23 | 2015-06-19 | 7.168 | 1,524,233 | +20,470 | 0.43% | 10,926,309 |
| 2015-06-22 | 2015-06-18 | 7.508 | 1,503,763 | -35,294 | 0.42% | 11,290,855 |
| 2015-06-17 | 2015-06-15 | 7.763 | 1,539,057 | -7,058 | 0.43% | 11,948,320 |
| 2015-06-08 | 2015-06-04 | 8.132 | 1,546,115 | -17,647 | 0.43% | 12,572,605 |
| 2015-06-04 | 2015-06-02 | 8.613 | 1,563,762 | -7,059 | 0.44% | 13,469,325 |
| 2015-06-03 | 2015-06-01 | 8.217 | 1,570,821 | +88,234 | 0.44% | 12,907,029 |
| 2015-06-01 | 2015-05-28 | 7.452 | 1,482,587 | +7,059 | 0.42% | 11,047,844 |
| 2015-05-29 | 2015-05-27 | 8.047 | 1,475,528 | +49,411 | 0.41% | 11,873,189 |
| 2015-05-28 | 2015-05-26 | 7.877 | 1,426,117 | -222,351 | 0.40% | 11,233,149 |
| 2015-05-27 | 2015-05-22 | 6.942 | 1,648,468 | -105,881 | 0.46% | 11,443,218 |
| 2015-05-26 | 2015-05-21 | 6.602 | 1,754,349 | -42,352 | 0.49% | 11,581,732 |
| 2015-05-22 | 2015-05-20 | 6.403 | 1,796,701 | -52,941 | 0.50% | 11,504,979 |
| 2015-05-21 | 2015-05-19 | 6.573 | 1,849,642 | -144,705 | 0.52% | 12,158,423 |
| 2015-05-13 | 2015-05-11 | 5.185 | 1,994,347 | -10,588 | 0.56% | 10,340,782 |
| 2015-05-11 | 2015-05-07 | 5.157 | 2,004,935 | -7,059 | 0.56% | 10,338,875 |
| 2015-05-07 | 2015-05-05 | 5.298 | 2,011,994 | +7,059 | 0.56% | 10,660,311 |
| 2015-05-05 | 2015-04-30 | 5.553 | 2,004,935 | +17,647 | 0.56% | 11,134,173 |
| 2015-05-04 | 2015-04-29 | 5.582 | 1,987,288 | -7,059 | 0.56% | 11,092,479 |
| 2015-04-30 | 2015-04-28 | 5.610 | 1,994,347 | -148,234 | 0.56% | 11,188,387 |
| 2015-04-29 | 2015-04-27 | 5.468 | 2,142,581 | -26,117 | 0.60% | 11,716,453 |
| 2015-04-27 | 2015-04-23 | 5.950 | 2,168,698 | -122,117 | 0.61% | 12,903,869 |
| 2015-04-24 | 2015-04-22 | 5.723 | 2,290,815 | +7,059 | 0.64% | 13,111,216 |
| 2015-04-23 | 2015-04-21 | 6.092 | 2,283,756 | +60,000 | 0.64% | 13,912,006 |
| 2015-04-22 | 2015-04-20 | 5.752 | 2,223,756 | -14,118 | 0.62% | 12,790,418 |
| 2015-04-21 | 2015-04-17 | 5.128 | 2,237,874 | +28,235 | 0.63% | 11,476,667 |
| 2015-04-20 | 2015-04-16 | 5.383 | 2,209,639 | -14,117 | 0.62% | 11,895,330 |
| 2015-04-17 | 2015-04-15 | 5.072 | 2,223,756 | -7,059 | 0.62% | 11,278,251 |
| 2015-04-16 | 2015-04-14 | 4.902 | 2,230,815 | +176,469 | 0.63% | 10,934,810 |
| 2015-04-15 | 2015-04-13 | 4.647 | 2,054,346 | -17,647 | 0.58% | 9,545,947 |
| 2015-04-14 | 2015-04-10 | 4.250 | 2,071,993 | -52,941 | 0.58% | 8,806,050 |
| 2015-04-13 | 2015-04-09 | 4.108 | 2,124,934 | -24,705 | 0.60% | 8,730,016 |
| 2015-03-27 | 2015-03-25 | 3.683 | 2,149,639 | -24,706 | 0.60% | 7,917,908 |
| 2015-03-26 | 2015-03-24 | 3.655 | 2,174,345 | -10,588 | 0.61% | 7,947,303 |
| 2014-12-04 | 2014-12-02 | 3.598 | 2,184,933 | -50,117 | 0.61% | 7,862,188 |
| 2014-10-21 | 2014-10-17 | 3.740 | 2,235,050 | +17,646 | 0.63% | 8,359,162 |
| 2014-10-17 | 2014-10-15 | 3.570 | 2,217,404 | +17,647 | 0.62% | 7,916,204 |
| 2014-10-16 | 2014-10-14 | 3.797 | 2,199,757 | +52,941 | 0.62% | 8,351,819 |
| 2014-10-14 | 2014-10-10 | 3.825 | 2,146,816 | +52,941 | 0.60% | 8,211,645 |
| 2014-10-10 | 2014-10-08 | 3.967 | 2,093,875 | +35,294 | 0.59% | 8,305,779 |
| 2014-10-06 | 2014-09-30 | 3.995 | 2,058,581 | +10,588 | 0.58% | 8,224,105 |
| 2014-10-03 | 2014-09-29 | 3.967 | 2,047,993 | +52,940 | 0.57% | 8,123,779 |
| 2014-09-29 | 2014-09-25 | 4.023 | 1,995,053 | -17,647 | 0.56% | 8,026,835 |
| 2014-09-23 | 2014-09-19 | 4.165 | 2,012,700 | -15,529 | 0.56% | 8,382,971 |
| 2014-09-19 | 2014-09-17 | 4.222 | 2,028,229 | -3,529 | 0.57% | 8,562,584 |
| 2014-09-15 | 2014-09-11 | 3.825 | 2,031,758 | +4,941 | 0.57% | 7,771,544 |
| 2014-09-12 | 2014-09-10 | 3.825 | 2,026,817 | +2,118 | 0.57% | 7,752,645 |
| 2014-09-10 | 2014-09-05 | 3.853 | 2,024,699 | +10,588 | 0.57% | 7,801,910 |
| 2014-09-05 | 2014-09-03 | 3.967 | 2,014,111 | +88,234 | 0.56% | 7,989,379 |
| 2014-09-03 | 2014-09-01 | 4.167 | 1,925,877 | +40,403 | 0.54% | 8,026,027 |
| 2014-09-02 | 2014-08-29 | 4.167 | 1,885,474 | +38,009 | 0.54% | 7,857,649 |
| 2014-08-21 | 2014-08-19 | 3.994 | 1,847,465 | +34,553 | 0.53% | 7,378,446 |
| 2014-08-19 | 2014-08-15 | 4.139 | 1,812,912 | +2,074 | 0.52% | 7,502,782 |
| 2014-08-18 | 2014-08-14 | 3.994 | 1,810,838 | +10,366 | 0.52% | 7,232,164 |
| 2014-08-14 | 2014-08-12 | 4.081 | 1,800,472 | +31,098 | 0.52% | 7,347,085 |
| 2014-08-13 | 2014-08-11 | 4.081 | 1,769,374 | +58,740 | 0.51% | 7,220,185 |
| 2014-08-12 | 2014-08-08 | 4.023 | 1,710,634 | +17,277 | 0.49% | 6,881,474 |
| 2014-08-08 | 2014-08-06 | 4.052 | 1,693,357 | +24,187 | 0.48% | 6,860,980 |
| 2014-08-07 | 2014-08-05 | 4.196 | 1,669,170 | +3,456 | 0.48% | 7,004,516 |
| 2014-07-23 | 2014-07-21 | 3.675 | 1,665,714 | -17,277 | 0.48% | 6,122,288 |
| 2014-07-17 | 2014-07-15 | 3.675 | 1,682,991 | -17,277 | 0.48% | 6,185,789 |
| 2014-07-02 | 2014-06-27 | 3.531 | 1,700,268 | -19,350 | 0.49% | 6,003,255 |
| 2014-05-13 | 2014-05-09 | 3.270 | 1,719,618 | +17,277 | 0.49% | 5,623,672 |
| 2014-05-12 | 2014-05-08 | 3.386 | 1,702,341 | +35,936 | 0.49% | 5,764,239 |
| 2014-05-02 | 2014-04-29 | 3.531 | 1,666,405 | +6,910 | 0.48% | 5,883,693 |
| 2014-04-30 | 2014-04-28 | 3.473 | 1,659,495 | +3,456 | 0.47% | 5,763,241 |
| 2014-04-24 | 2014-04-22 | 3.647 | 1,656,039 | +34,553 | 0.47% | 6,038,801 |
| 2014-04-16 | 2014-04-14 | 3.647 | 1,621,486 | +17,277 | 0.46% | 5,912,802 |
| 2014-04-14 | 2014-04-10 | 3.965 | 1,604,209 | +12,439 | 0.46% | 6,360,498 |
| 2014-04-09 | 2014-04-07 | 3.820 | 1,591,770 | -2,764 | 0.46% | 6,080,844 |
| 2014-04-03 | 2014-04-01 | 3.733 | 1,594,534 | +2,764 | 0.46% | 5,952,962 |
| 2014-03-24 | 2014-03-20 | 4.312 | 1,591,770 | +34,553 | 0.46% | 6,863,982 |
| 2014-03-21 | 2014-03-19 | 4.428 | 1,557,217 | +13,822 | 0.45% | 6,895,252 |
| 2014-03-20 | 2014-03-18 | 3.965 | 1,543,395 | +15,894 | 0.44% | 6,119,377 |
| 2014-03-14 | 2014-03-12 | 3.473 | 1,527,501 | +13,821 | 0.44% | 5,304,841 |
| 2014-03-11 | 2014-03-07 | 4.544 | 1,513,680 | +65,652 | 0.43% | 6,877,701 |
| 2013-09-16 | 2013-09-12 | 3.343 | 1,448,028 | +31,479 | 0.41% | 4,840,724 |
| 2013-06-27 | 2013-06-25 | 3.165 | 1,416,549 | -60,844 | 0.41% | 4,484,048 |
| 2013-06-26 | 2013-06-24 | 3.225 | 1,477,393 | -27,042 | 0.43% | 4,764,062 |
| 2013-06-20 | 2013-06-18 | 3.254 | 1,504,435 | -27,042 | 0.44% | 4,895,770 |
| 2013-06-19 | 2013-06-17 | 3.284 | 1,531,477 | -33,802 | 0.45% | 5,029,078 |
| 2013-06-18 | 2013-06-14 | 3.313 | 1,565,279 | -16,901 | 0.46% | 5,186,384 |
| 2013-04-16 | 2013-04-12 | 3.165 | 1,582,180 | -50,703 | 0.46% | 5,008,349 |
| 2012-11-19 | 2012-11-15 | 3.313 | 1,632,883 | -1,521 | 0.48% | 5,410,383 |
| 2012-09-14 | 2012-09-12 | 3.685 | 1,634,404 | +33,491 | 0.48% | 6,022,351 |
| 2012-04-25 | 2012-04-23 | 3.685 | 1,600,913 | -1,324 | 0.48% | 5,898,946 |
| 2011-12-16 | 2011-12-14 | 3.624 | 1,602,237 | +6,622 | 0.48% | 5,807,040 |
| 2011-12-14 | 2011-12-12 | 3.655 | 1,595,615 | +29,799 | 0.48% | 5,831,232 |
| 2011-12-13 | 2011-12-09 | 3.655 | 1,565,816 | +16,554 | 0.47% | 5,722,330 |
| 2011-11-24 | 2011-11-22 | 3.624 | 1,549,262 | -662 | 0.46% | 5,615,041 |
| 2011-10-31 | 2011-10-27 | 3.624 | 1,549,924 | +9,933 | 0.46% | 5,617,440 |
| 2011-09-26 | 2011-09-22 | 3.987 | 1,539,991 | +54,300 | 0.46% | 6,139,584 |
| 2011-09-16 | 2011-09-14 | 4.077 | 1,485,691 | -18,542 | 0.44% | 6,057,718 |
| 2011-09-12 | 2011-09-08 | 4.138 | 1,504,233 | +9,933 | 0.45% | 6,224,185 |
| 2011-09-09 | 2011-09-07 | 4.138 | 1,494,300 | -65,557 | 0.45% | 6,183,085 |
| 2011-09-02 | 2011-08-31 | 4.380 | 1,559,857 | +54,162 | 0.47% | 6,832,936 |
| 2011-08-26 | 2011-08-24 | 4.099 | 1,505,695 | +21,093 | 0.47% | 6,171,672 |
| 2011-08-24 | 2011-08-22 | 4.255 | 1,484,602 | +16,620 | 0.46% | 6,317,474 |
| 2011-08-23 | 2011-08-19 | 4.130 | 1,467,982 | +2,556 | 0.45% | 6,063,022 |
| 2011-08-22 | 2011-08-18 | 4.474 | 1,465,426 | +9,588 | 0.45% | 6,556,838 |
| 2011-08-19 | 2011-08-17 | 4.161 | 1,455,838 | +6,392 | 0.45% | 6,058,418 |
| 2011-08-12 | 2011-08-10 | 4.224 | 1,449,446 | +1,279 | 0.45% | 6,122,522 |
| 2011-07-26 | 2011-07-22 | 4.474 | 1,448,167 | +9,588 | 0.45% | 6,479,615 |
| 2011-07-25 | 2011-07-21 | 4.474 | 1,438,579 | +22,372 | 0.45% | 6,436,715 |
| 2011-07-22 | 2011-07-20 | 4.474 | 1,416,207 | +6,392 | 0.44% | 6,336,615 |
| 2011-07-20 | 2011-07-18 | 4.380 | 1,409,815 | +6,392 | 0.44% | 6,175,679 |
| 2011-07-13 | 2011-07-11 | 4.380 | 1,403,423 | +34,516 | 0.43% | 6,147,678 |
| 2011-07-11 | 2011-07-07 | 4.443 | 1,368,907 | +10,228 | 0.42% | 6,082,146 |
| 2011-07-07 | 2011-07-05 | 4.412 | 1,358,679 | +31,959 | 0.42% | 5,994,190 |
| 2011-07-06 | 2011-07-04 | 4.349 | 1,326,720 | -63,919 | 0.41% | 5,770,170 |
| 2011-07-04 | 2011-06-29 | 4.506 | 1,390,639 | +12,784 | 0.43% | 6,265,726 |
| 2011-06-30 | 2011-06-28 | 4.506 | 1,377,855 | +19,176 | 0.43% | 6,208,126 |
| 2011-04-28 | 2011-04-26 | 4.068 | 1,358,679 | -35,156 | 0.42% | 5,526,558 |
| 2011-04-08 | 2011-04-06 | 4.318 | 1,393,835 | +15,980 | 0.43% | 6,018,454 |
| 2011-04-07 | 2011-04-04 | 4.224 | 1,377,855 | +15,980 | 0.43% | 5,820,118 |
| 2011-04-01 | 2011-03-30 | 4.161 | 1,361,875 | -44,744 | 0.42% | 5,667,394 |
| 2011-03-31 | 2011-03-29 | 4.193 | 1,406,619 | -12,784 | 0.44% | 5,897,607 |
| 2011-03-07 | 2011-03-03 | 4.349 | 1,419,403 | +24,289 | 0.44% | 6,173,267 |
| 2011-03-04 | 2011-03-02 | 4.443 | 1,395,114 | +7,671 | 0.43% | 6,198,585 |
| 2011-02-21 | 2011-02-17 | 4.662 | 1,387,443 | +15,980 | 0.43% | 6,468,386 |
| 2011-02-18 | 2011-02-16 | 4.787 | 1,371,463 | +31,959 | 0.42% | 6,565,534 |
| 2011-02-11 | 2011-02-09 | 4.787 | 1,339,504 | +19,176 | 0.41% | 6,412,538 |
| 2011-02-10 | 2011-02-08 | 4.850 | 1,320,328 | -6,392 | 0.41% | 6,403,362 |
| 2011-02-09 | 2011-02-07 | 4.944 | 1,326,720 | -9,588 | 0.41% | 6,558,898 |
| 2011-02-08 | 2011-02-02 | 4.693 | 1,336,308 | +35,156 | 0.41% | 6,271,802 |
| 2011-01-28 | 2011-01-26 | 4.443 | 1,301,152 | +16,619 | 0.40% | 5,781,106 |
| 2011-01-27 | 2011-01-25 | 4.600 | 1,284,533 | +31,960 | 0.40% | 5,908,226 |
| 2011-01-26 | 2011-01-24 | 4.975 | 1,252,573 | +17,259 | 0.39% | 6,231,530 |
| 2011-01-25 | 2011-01-21 | 5.069 | 1,235,314 | +113,138 | 0.38% | 6,261,623 |
| 2011-01-24 | 2011-01-20 | 4.756 | 1,122,176 | +156,603 | 0.35% | 5,337,023 |
| 2011-01-21 | 2011-01-19 | 4.600 | 965,573 | +83,096 | 0.30% | 4,441,166 |
| 2011-01-20 | 2011-01-18 | 4.631 | 882,477 | +435,933 | 0.27% | 4,086,576 |
| 2011-01-19 | 2011-01-17 | 4.224 | 446,544 | +132,953 | 0.14% | 1,886,221 |
| 2011-01-18 | 2011-01-14 | 4.318 | 313,591 | -2,556 | 0.10% | 1,354,058 |
| 2010-12-28 | 2010-12-22 | 4.224 | 316,147 | +9,268 | 0.10% | 1,335,418 |
| 2010-12-23 | 2010-12-21 | 4.005 | 306,879 | -11,506 | 0.09% | 1,229,056 |
| 2010-12-20 | 2010-12-16 | 3.880 | 318,385 | -18,536 | 0.10% | 1,235,290 |
| 2010-12-09 | 2010-12-07 | 4.005 | 336,921 | -9,588 | 0.10% | 1,349,375 |
| 2010-12-08 | 2010-12-06 | 4.036 | 346,509 | -31,960 | 0.11% | 1,398,617 |
| 2010-12-07 | 2010-12-03 | 4.130 | 378,469 | +9,588 | 0.12% | 1,563,143 |
| 2010-12-06 | 2010-12-02 | 4.068 | 368,881 | -3,196 | 0.11% | 1,500,459 |
| 2010-12-03 | 2010-12-01 | 4.068 | 372,077 | -9,588 | 0.12% | 1,513,459 |
| 2010-11-29 | 2010-11-25 | 4.130 | 381,665 | +12,145 | 0.12% | 1,576,343 |
| 2010-11-26 | 2010-11-24 | 4.099 | 369,520 | -3,196 | 0.11% | 1,514,620 |
| 2010-11-25 | 2010-11-23 | 4.224 | 372,716 | +60,723 | 0.12% | 1,574,368 |
| 2010-11-24 | 2010-11-22 | 4.662 | 311,993 | +46,342 | 0.10% | 1,454,540 |
| 2010-11-15 | 2010-11-11 | 3.849 | 265,651 | +639 | 0.08% | 1,022,377 |
| 2010-11-10 | 2010-11-08 | 4.005 | 265,012 | +2,557 | 0.08% | 1,061,378 |
| 2010-11-05 | 2010-11-03 | 3.974 | 262,455 | +6,392 | 0.08% | 1,042,925 |
| 2010-10-25 | 2010-10-21 | 3.598 | 256,063 | -7,031 | 0.08% | 921,381 |
| 2010-10-22 | 2010-10-20 | 3.723 | 263,094 | -6,392 | 0.08% | 979,608 |
| 2010-10-21 | 2010-10-19 | 3.880 | 269,486 | +13,423 | 0.08% | 1,045,568 |
| 2010-10-20 | 2010-10-18 | 3.661 | 256,063 | -3,835 | 0.08% | 937,405 |
| 2010-10-15 | 2010-10-13 | 3.442 | 259,898 | -12,145 | 0.08% | 894,520 |
| 2010-10-06 | 2010-10-04 | 3.786 | 272,043 | -9,588 | 0.08% | 1,029,953 |
| 2010-09-29 | 2010-09-27 | 3.755 | 281,631 | -5,113 | 0.09% | 1,057,441 |
| 2010-09-28 | 2010-09-24 | 3.755 | 286,744 | -5,114 | 0.09% | 1,076,639 |
| 2010-09-27 | 2010-09-22 | 3.786 | 291,858 | +4,475 | 0.09% | 1,104,973 |
| 2010-09-24 | 2010-09-21 | 4.193 | 287,383 | +26,846 | 0.09% | 1,204,926 |
| 2010-09-10 | 2010-09-08 | 3.942 | 260,537 | -8,310 | 0.08% | 1,027,151 |
| 2010-09-03 | 2010-09-01 | 3.097 | 268,847 | +2,636 | 0.08% | 832,539 |
| 2010-08-31 | 2010-08-27 | 3.034 | 266,211 | +22,153 | 0.08% | 807,552 |
| 2010-08-26 | 2010-08-24 | 3.223 | 244,058 | -20,887 | 0.08% | 786,623 |
| 2010-08-09 | 2010-08-05 | 2.654 | 264,945 | -1,108 | 0.08% | 703,248 |
| 2010-06-11 | 2010-06-09 | 2.275 | 266,053 | -7,595 | 0.08% | 605,305 |
| 2010-06-10 | 2010-06-08 | 2.496 | 273,648 | +10,127 | 0.09% | 683,113 |
| 2010-06-08 | 2010-06-04 | 2.244 | 263,521 | -9,494 | 0.08% | 591,217 |
| 2010-05-05 | 2010-05-03 | 1.928 | 273,015 | -6,329 | 0.09% | 526,247 |
| 2010-03-18 | 2010-03-16 | 1.896 | 279,344 | +7,595 | 0.09% | 529,619 |
| 2010-01-13 | 2010-01-11 | 2.244 | 271,749 | +18,988 | 0.08% | 609,677 |
| 2010-01-11 | 2010-01-07 | 2.086 | 252,761 | +16,456 | 0.08% | 527,142 |
| 2009-12-01 | 2009-11-27 | 1.959 | 236,305 | -6,329 | 0.07% | 462,954 |
| 2009-11-27 | 2009-11-25 | 1.959 | 242,634 | +1,266 | 0.08% | 475,353 |
| 2009-11-11 | 2009-11-09 | 2.054 | 241,368 | +32,912 | 0.08% | 495,754 |
| 2009-11-10 | 2009-11-06 | 1.991 | 208,456 | +4,431 | 0.07% | 414,981 |
| 2009-10-29 | 2009-10-27 | 1.896 | 204,025 | +8,228 | 0.06% | 386,819 |
| 2009-10-09 | 2009-10-07 | 1.833 | 195,797 | +6,962 | 0.06% | 358,845 |
| 2009-09-03 | 2009-09-01 | 1.360 | 188,835 | +4,496 | 0.06% | 256,726 |
| 2008-12-30 | 2008-12-24 | 1.070 | 184,339 | +11,521 | 0.06% | 197,309 |
| 2008-09-03 | 2008-09-01 | 1.279 | 172,818 | +4,801 | 0.06% | 220,950 |
| 2008-06-30 | 2008-06-26 | 1.847 | 168,017 | -282 | 0.06% | 310,283 |
| 2008-01-21 | 2008-01-17 | 2.237 | 168,299 | -70,394 | 0.06% | 376,551 |
| 2008-01-14 | 2008-01-10 | 2.273 | 238,693 | +70,394 | 0.08% | 542,527 |
| 2007-09-14 | 2007-09-12 | 2.593 | 168,299 | +2,338 | 0.06% | 436,405 |
| 2007-07-24 | 2007-07-20 | 2.485 | 165,961 | -11,107 | 0.06% | 412,412 |
| 2007-06-26 | 2007-06-22 | 2.485 | 177,068 | 0.06% | 440,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy