History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 70,000 | +0 | 0.01% | 350,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 70,000 | +0 | 0.01% | 375,200 |
| 2025-10-10 | 2025-10-08 | 5.470 | 70,000 | +0 | 0.01% | 382,900 |
| 2025-10-09 | 2025-10-06 | 5.450 | 70,000 | +0 | 0.01% | 381,500 |
| 2025-10-08 | 2025-10-03 | 5.580 | 70,000 | +0 | 0.01% | 390,600 |
| 2025-10-06 | 2025-10-02 | 5.410 | 70,000 | +0 | 0.01% | 378,700 |
| 2025-10-03 | 2025-09-30 | 5.230 | 70,000 | +0 | 0.01% | 366,100 |
| 2025-10-02 | 2025-09-29 | 5.340 | 70,000 | +0 | 0.01% | 373,800 |
| 2025-09-30 | 2025-09-26 | 4.730 | 70,000 | +0 | 0.01% | 331,100 |
| 2025-09-29 | 2025-09-25 | 4.990 | 70,000 | +0 | 0.01% | 349,300 |
| 2025-09-26 | 2025-09-24 | 5.240 | 70,000 | +0 | 0.01% | 366,800 |
| 2025-09-25 | 2025-09-23 | 5.320 | 70,000 | +0 | 0.01% | 372,400 |
| 2025-09-24 | 2025-09-22 | 5.070 | 70,000 | +0 | 0.01% | 354,900 |
| 2025-09-23 | 2025-09-19 | 3.750 | 70,000 | +0 | 0.01% | 262,500 |
| 2025-09-22 | 2025-09-18 | 3.760 | 70,000 | +0 | 0.01% | 263,200 |
| 2025-09-19 | 2025-09-17 | 3.650 | 70,000 | +0 | 0.01% | 255,500 |
| 2025-09-18 | 2025-09-16 | 3.550 | 70,000 | +0 | 0.01% | 248,500 |
| 2025-09-17 | 2025-09-15 | 3.520 | 70,000 | +0 | 0.01% | 246,400 |
| 2025-09-16 | 2025-09-12 | 3.700 | 70,000 | +0 | 0.01% | 259,000 |
| 2025-09-15 | 2025-09-11 | 3.500 | 70,000 | +0 | 0.01% | 245,000 |
| 2025-09-12 | 2025-09-10 | 3.520 | 70,000 | +0 | 0.01% | 246,400 |
| 2025-09-11 | 2025-09-09 | 3.500 | 70,000 | +0 | 0.01% | 245,000 |
| 2025-09-10 | 2025-09-08 | 3.580 | 70,000 | +0 | 0.01% | 250,600 |
| 2025-09-09 | 2025-09-05 | 3.520 | 70,000 | +0 | 0.01% | 246,400 |
| 2025-09-08 | 2025-09-04 | 3.571 | 70,000 | +0 | 0.01% | 249,950 |
| 2025-09-05 | 2025-09-03 | 3.834 | 70,000 | +994 | 0.01% | 268,413 |
| 2025-09-04 | 2025-09-02 | 3.997 | 69,006 | +0 | 0.01% | 275,801 |
| 2025-09-03 | 2025-09-01 | 4.047 | 69,006 | +0 | 0.01% | 279,301 |
| 2025-09-02 | 2025-08-29 | 3.703 | 69,006 | +0 | 0.01% | 255,501 |
| 2025-09-01 | 2025-08-28 | 3.703 | 69,006 | +0 | 0.01% | 255,501 |
| 2025-08-29 | 2025-08-27 | 3.530 | 69,006 | +0 | 0.01% | 243,601 |
| 2025-08-28 | 2025-08-26 | 3.500 | 69,006 | +0 | 0.01% | 241,501 |
| 2025-08-27 | 2025-08-25 | 3.571 | 69,006 | +0 | 0.01% | 246,401 |
| 2025-08-26 | 2025-08-22 | 3.834 | 69,006 | +0 | 0.01% | 264,601 |
| 2025-08-25 | 2025-08-21 | 3.946 | 69,006 | +0 | 0.01% | 272,301 |
| 2025-08-22 | 2025-08-20 | 4.007 | 69,006 | +0 | 0.01% | 276,501 |
| 2025-08-21 | 2025-08-19 | 3.855 | 69,006 | +0 | 0.01% | 266,001 |
| 2025-08-20 | 2025-08-18 | 2.932 | 69,006 | +0 | 0.01% | 202,301 |
| 2025-08-19 | 2025-08-15 | 2.708 | 69,006 | +0 | 0.01% | 186,901 |
| 2025-08-18 | 2025-08-14 | 2.617 | 69,006 | +0 | 0.01% | 180,601 |
| 2025-08-15 | 2025-08-13 | 2.587 | 69,006 | +0 | 0.01% | 178,501 |
| 2025-08-14 | 2025-08-12 | 2.607 | 69,006 | +0 | 0.01% | 179,901 |
| 2025-08-13 | 2025-08-11 | 2.627 | 69,006 | +0 | 0.01% | 181,301 |
| 2025-08-12 | 2025-08-08 | 2.475 | 69,006 | +0 | 0.01% | 170,801 |
| 2025-08-11 | 2025-08-07 | 2.485 | 69,006 | +0 | 0.01% | 171,501 |
| 2025-08-08 | 2025-08-06 | 2.516 | 69,006 | +0 | 0.01% | 173,601 |
| 2025-08-07 | 2025-08-05 | 2.353 | 69,006 | +0 | 0.01% | 162,401 |
| 2025-08-06 | 2025-08-04 | 2.485 | 69,006 | +0 | 0.01% | 171,501 |
| 2025-08-05 | 2025-08-01 | 2.222 | 69,006 | +0 | 0.01% | 153,301 |
| 2025-08-04 | 2025-07-31 | 2.232 | 69,006 | +0 | 0.01% | 154,001 |
| 2025-08-01 | 2025-07-30 | 2.232 | 69,006 | +0 | 0.01% | 154,001 |
| 2025-07-31 | 2025-07-29 | 1.948 | 69,006 | +0 | 0.01% | 134,401 |
| 2025-07-30 | 2025-07-28 | 1.938 | 69,006 | +0 | 0.01% | 133,701 |
| 2025-07-29 | 2025-07-25 | 1.958 | 69,006 | +0 | 0.01% | 135,101 |
| 2025-07-28 | 2025-07-24 | 1.917 | 69,006 | +0 | 0.01% | 132,301 |
| 2025-07-25 | 2025-07-23 | 1.927 | 69,006 | +0 | 0.01% | 133,001 |
| 2025-07-24 | 2025-07-22 | 1.907 | 69,006 | +0 | 0.01% | 131,601 |
| 2025-07-23 | 2025-07-21 | 1.948 | 69,006 | +0 | 0.01% | 134,401 |
| 2025-07-22 | 2025-07-18 | 1.958 | 69,006 | +0 | 0.01% | 135,101 |
| 2025-07-21 | 2025-07-17 | 1.958 | 69,006 | +0 | 0.01% | 135,101 |
| 2025-07-18 | 2025-07-16 | 1.978 | 69,006 | +0 | 0.01% | 136,501 |
| 2025-07-17 | 2025-07-15 | 1.968 | 69,006 | +0 | 0.01% | 135,801 |
| 2025-07-16 | 2025-07-14 | 1.958 | 69,006 | +0 | 0.01% | 135,101 |
| 2025-07-15 | 2025-07-11 | 1.958 | 69,006 | +0 | 0.01% | 135,101 |
| 2025-07-14 | 2025-07-10 | 1.968 | 69,006 | +0 | 0.01% | 135,801 |
| 2025-07-11 | 2025-07-09 | 1.968 | 69,006 | +0 | 0.01% | 135,801 |
| 2025-07-10 | 2025-07-08 | 1.968 | 69,006 | +0 | 0.01% | 135,801 |
| 2025-07-09 | 2025-07-07 | 1.958 | 69,006 | +0 | 0.01% | 135,101 |
| 2025-07-08 | 2025-07-04 | 1.948 | 69,006 | +0 | 0.01% | 134,401 |
| 2025-07-07 | 2025-07-03 | 1.958 | 69,006 | +0 | 0.01% | 135,101 |
| 2025-07-04 | 2025-07-02 | 1.938 | 69,006 | +0 | 0.01% | 133,701 |
| 2025-07-03 | 2025-06-30 | 1.938 | 69,006 | +0 | 0.01% | 133,701 |
| 2025-07-02 | 2025-06-27 | 1.907 | 69,006 | +0 | 0.01% | 131,601 |
| 2025-06-30 | 2025-06-26 | 1.978 | 69,006 | +0 | 0.01% | 136,501 |
| 2025-06-27 | 2025-06-25 | 1.978 | 69,006 | +0 | 0.01% | 136,501 |
| 2025-06-26 | 2025-06-24 | 1.958 | 69,006 | +0 | 0.01% | 135,101 |
| 2025-06-25 | 2025-06-23 | 1.958 | 69,006 | +0 | 0.01% | 135,101 |
| 2025-06-24 | 2025-06-20 | 1.968 | 69,006 | +0 | 0.01% | 135,801 |
| 2025-06-23 | 2025-06-19 | 1.927 | 69,006 | +0 | 0.01% | 133,001 |
| 2025-06-20 | 2025-06-18 | 1.978 | 69,006 | +0 | 0.01% | 136,501 |
| 2025-06-19 | 2025-06-17 | 1.968 | 69,006 | +0 | 0.01% | 135,801 |
| 2025-06-18 | 2025-06-16 | 1.968 | 69,006 | +0 | 0.01% | 135,801 |
| 2025-06-17 | 2025-06-13 | 1.958 | 69,006 | +0 | 0.01% | 135,101 |
| 2025-06-16 | 2025-06-12 | 1.978 | 69,006 | +0 | 0.01% | 136,501 |
| 2025-06-13 | 2025-06-11 | 1.948 | 69,006 | +0 | 0.01% | 134,401 |
| 2025-06-12 | 2025-06-10 | 1.938 | 69,006 | +0 | 0.01% | 133,701 |
| 2025-06-11 | 2025-06-09 | 1.948 | 69,006 | +0 | 0.01% | 134,401 |
| 2025-06-10 | 2025-06-06 | 1.938 | 69,006 | +0 | 0.01% | 133,701 |
| 2025-06-09 | 2025-06-05 | 2.009 | 69,006 | +0 | 0.01% | 138,601 |
| 2025-06-06 | 2025-06-04 | 2.009 | 69,006 | +0 | 0.01% | 138,601 |
| 2025-06-05 | 2025-06-03 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-06-04 | 2025-06-02 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-06-03 | 2025-05-30 | 1.633 | 69,006 | +0 | 0.01% | 112,701 |
| 2025-06-02 | 2025-05-29 | 1.633 | 69,006 | +0 | 0.01% | 112,701 |
| 2025-05-30 | 2025-05-28 | 1.633 | 69,006 | +0 | 0.01% | 112,701 |
| 2025-05-29 | 2025-05-27 | 1.633 | 69,006 | +0 | 0.01% | 112,701 |
| 2025-05-28 | 2025-05-26 | 1.684 | 69,006 | +0 | 0.01% | 116,201 |
| 2025-05-27 | 2025-05-23 | 1.664 | 69,006 | +0 | 0.01% | 114,801 |
| 2025-05-26 | 2025-05-22 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-05-23 | 2025-05-21 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-05-22 | 2025-05-20 | 1.613 | 69,006 | +0 | 0.01% | 111,301 |
| 2025-05-21 | 2025-05-19 | 1.694 | 69,006 | +0 | 0.01% | 116,901 |
| 2025-05-20 | 2025-05-16 | 1.633 | 69,006 | +0 | 0.01% | 112,701 |
| 2025-05-19 | 2025-05-15 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-05-16 | 2025-05-14 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-05-15 | 2025-05-13 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-05-14 | 2025-05-12 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-05-13 | 2025-05-09 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-05-12 | 2025-05-08 | 1.613 | 69,006 | +0 | 0.01% | 111,301 |
| 2025-05-09 | 2025-05-07 | 1.613 | 69,006 | +0 | 0.01% | 111,301 |
| 2025-05-08 | 2025-05-06 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-05-07 | 2025-05-02 | 1.613 | 69,006 | +0 | 0.01% | 111,301 |
| 2025-05-06 | 2025-04-30 | 1.613 | 69,006 | +0 | 0.01% | 111,301 |
| 2025-05-02 | 2025-04-29 | 1.613 | 69,006 | +0 | 0.01% | 111,301 |
| 2025-04-30 | 2025-04-28 | 1.603 | 69,006 | +0 | 0.01% | 110,601 |
| 2025-04-29 | 2025-04-25 | 1.633 | 69,006 | +0 | 0.01% | 112,701 |
| 2025-04-28 | 2025-04-24 | 1.653 | 69,006 | +0 | 0.01% | 114,101 |
| 2025-04-25 | 2025-04-23 | 1.633 | 69,006 | +0 | 0.01% | 112,701 |
| 2025-04-24 | 2025-04-22 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-04-23 | 2025-04-17 | 1.653 | 69,006 | +0 | 0.01% | 114,101 |
| 2025-04-22 | 2025-04-16 | 1.633 | 69,006 | +0 | 0.01% | 112,701 |
| 2025-04-17 | 2025-04-15 | 1.633 | 69,006 | +0 | 0.01% | 112,701 |
| 2025-04-16 | 2025-04-14 | 1.775 | 69,006 | +0 | 0.01% | 122,501 |
| 2025-04-15 | 2025-04-11 | 1.633 | 69,006 | +0 | 0.01% | 112,701 |
| 2025-04-14 | 2025-04-10 | 1.684 | 69,006 | +0 | 0.01% | 116,201 |
| 2025-04-11 | 2025-04-09 | 1.582 | 69,006 | +0 | 0.01% | 109,201 |
| 2025-04-10 | 2025-04-08 | 1.623 | 69,006 | +0 | 0.01% | 112,001 |
| 2025-04-09 | 2025-04-07 | 1.684 | 69,006 | +0 | 0.01% | 116,201 |
| 2025-04-08 | 2025-04-03 | 1.897 | 69,006 | +0 | 0.01% | 130,901 |
| 2025-04-07 | 2025-04-02 | 1.948 | 69,006 | +0 | 0.01% | 134,401 |
| 2025-04-03 | 2025-04-01 | 1.948 | 69,006 | +0 | 0.01% | 134,401 |
| 2025-04-02 | 2025-03-31 | 1.927 | 69,006 | +0 | 0.01% | 133,001 |
| 2025-04-01 | 2025-03-28 | 1.938 | 69,006 | +0 | 0.01% | 133,701 |
| 2025-03-31 | 2025-03-27 | 2.009 | 69,006 | +0 | 0.01% | 138,601 |
| 2025-03-28 | 2025-03-26 | 2.009 | 69,006 | +0 | 0.01% | 138,601 |
| 2025-03-27 | 2025-03-25 | 1.968 | 69,006 | +0 | 0.01% | 135,801 |
| 2025-03-26 | 2025-03-24 | 1.968 | 69,006 | +0 | 0.01% | 135,801 |
| 2025-03-25 | 2025-03-21 | 1.968 | 69,006 | +0 | 0.01% | 135,801 |
| 2025-03-24 | 2025-03-20 | 1.917 | 69,006 | +0 | 0.01% | 132,301 |
| 2025-03-21 | 2025-03-19 | 1.907 | 69,006 | +0 | 0.01% | 131,601 |
| 2025-03-20 | 2025-03-18 | 2.029 | 69,006 | +0 | 0.01% | 140,001 |
| 2025-03-19 | 2025-03-17 | 2.029 | 69,006 | +0 | 0.01% | 140,001 |
| 2025-03-18 | 2025-03-14 | 1.887 | 69,006 | +0 | 0.01% | 130,201 |
| 2025-03-17 | 2025-03-13 | 1.887 | 69,006 | +0 | 0.01% | 130,201 |
| 2025-03-14 | 2025-03-12 | 1.826 | 69,006 | +0 | 0.01% | 126,001 |
| 2025-03-13 | 2025-03-11 | 1.907 | 69,006 | +0 | 0.01% | 131,601 |
| 2025-03-12 | 2025-03-10 | 1.856 | 69,006 | +0 | 0.01% | 128,101 |
| 2025-03-11 | 2025-03-07 | 1.897 | 69,006 | +0 | 0.01% | 130,901 |
| 2025-03-10 | 2025-03-06 | 1.887 | 69,006 | +0 | 0.01% | 130,201 |
| 2025-03-07 | 2025-03-05 | 1.867 | 69,006 | +0 | 0.01% | 128,801 |
| 2025-03-06 | 2025-03-04 | 1.897 | 69,006 | +0 | 0.01% | 130,901 |
| 2025-03-05 | 2025-03-03 | 1.927 | 69,006 | +0 | 0.01% | 133,001 |
| 2025-03-04 | 2025-02-28 | 1.897 | 69,006 | +0 | 0.01% | 130,901 |
| 2025-03-03 | 2025-02-27 | 2.009 | 69,006 | +0 | 0.01% | 138,601 |
| 2025-02-28 | 2025-02-26 | 2.029 | 69,006 | +0 | 0.01% | 140,001 |
| 2025-02-27 | 2025-02-25 | 2.029 | 69,006 | +0 | 0.01% | 140,001 |
| 2025-02-26 | 2025-02-24 | 1.877 | 69,006 | +0 | 0.01% | 129,501 |
| 2025-02-25 | 2025-02-21 | 1.724 | 69,006 | +0 | 0.01% | 119,001 |
| 2025-02-24 | 2025-02-20 | 1.714 | 69,006 | +0 | 0.01% | 118,301 |
| 2025-02-21 | 2025-02-19 | 1.684 | 69,006 | +0 | 0.01% | 116,201 |
| 2025-02-20 | 2025-02-18 | 1.643 | 69,006 | +0 | 0.01% | 113,401 |
| 2025-02-19 | 2025-02-17 | 1.603 | 69,006 | +0 | 0.01% | 110,601 |
| 2025-02-18 | 2025-02-14 | 1.613 | 69,006 | +0 | 0.01% | 111,301 |
| 2025-02-17 | 2025-02-13 | 1.633 | 69,006 | +0 | 0.01% | 112,701 |
| 2025-02-14 | 2025-02-12 | 1.765 | 69,006 | +0 | 0.01% | 121,801 |
| 2025-02-13 | 2025-02-11 | 1.856 | 69,006 | +0 | 0.01% | 128,101 |
| 2025-02-12 | 2025-02-10 | 2.080 | 69,006 | +0 | 0.01% | 143,501 |
| 2025-02-11 | 2025-02-07 | 2.130 | 69,006 | +0 | 0.01% | 147,001 |
| 2025-02-10 | 2025-02-06 | 7.353 | 69,006 | +0 | 0.01% | 507,383 |
| 2025-02-07 | 2025-02-05 | 7.390 | 69,006 | +31,687 | 0.01% | 509,972 |
| 2025-02-06 | 2025-02-04 | 7.390 | 37,319 | +0 | 0.01% | 275,797 |
| 2025-02-05 | 2025-02-03 | 7.315 | 37,319 | +0 | 0.01% | 272,997 |
| 2025-02-04 | 2025-01-28 | 7.278 | 37,319 | +0 | 0.01% | 271,597 |
| 2025-02-03 | 2025-01-24 | 6.865 | 37,319 | +0 | 0.01% | 256,197 |
| 2025-01-27 | 2025-01-23 | 6.846 | 37,319 | +0 | 0.01% | 255,497 |
| 2025-01-24 | 2025-01-22 | 6.734 | 37,319 | +0 | 0.01% | 251,297 |
| 2025-01-23 | 2025-01-21 | 6.677 | 37,319 | +0 | 0.01% | 249,197 |
| 2025-01-22 | 2025-01-20 | 6.715 | 37,319 | +0 | 0.01% | 250,597 |
| 2025-01-21 | 2025-01-17 | 6.527 | 37,319 | +0 | 0.01% | 243,597 |
| 2025-01-20 | 2025-01-16 | 6.565 | 37,319 | +0 | 0.01% | 244,997 |
| 2025-01-17 | 2025-01-15 | 6.490 | 37,319 | +0 | 0.01% | 242,197 |
| 2025-01-16 | 2025-01-14 | 6.490 | 37,319 | +0 | 0.01% | 242,197 |
| 2025-01-15 | 2025-01-13 | 6.321 | 37,319 | +0 | 0.01% | 235,897 |
| 2025-01-14 | 2025-01-10 | 6.077 | 37,319 | +0 | 0.01% | 226,798 |
| 2025-01-13 | 2025-01-09 | 5.946 | 37,319 | +0 | 0.01% | 221,898 |
| 2025-01-10 | 2025-01-08 | 5.815 | 37,319 | +0 | 0.01% | 216,998 |
| 2025-01-09 | 2025-01-07 | 5.608 | 37,319 | +0 | 0.01% | 209,298 |
| 2025-01-08 | 2025-01-06 | 5.571 | 37,319 | +0 | 0.01% | 207,898 |
| 2025-01-07 | 2025-01-03 | 5.533 | 37,319 | +0 | 0.01% | 206,498 |
| 2025-01-06 | 2025-01-02 | 5.533 | 37,319 | +0 | 0.01% | 206,498 |
| 2025-01-03 | 2024-12-31 | 5.721 | 37,319 | +0 | 0.01% | 213,498 |
| 2025-01-02 | 2024-12-27 | 5.927 | 37,319 | +0 | 0.01% | 221,198 |
| 2024-12-30 | 2024-12-24 | 4.933 | 37,319 | +0 | 0.01% | 184,098 |
| 2024-12-27 | 2024-12-20 | 4.933 | 37,319 | +0 | 0.01% | 184,098 |
| 2024-12-23 | 2024-12-19 | 4.764 | 37,319 | +0 | 0.01% | 177,798 |
| 2024-12-20 | 2024-12-18 | 4.727 | 37,319 | +0 | 0.01% | 176,398 |
| 2024-12-19 | 2024-12-17 | 4.727 | 37,319 | +0 | 0.01% | 176,398 |
| 2024-12-18 | 2024-12-16 | 4.896 | 37,319 | +0 | 0.01% | 182,698 |
| 2024-12-17 | 2024-12-13 | 4.689 | 37,319 | +0 | 0.01% | 174,998 |
| 2024-12-16 | 2024-12-12 | 4.577 | 37,319 | +0 | 0.01% | 170,798 |
| 2024-12-13 | 2024-12-11 | 4.558 | 37,319 | +0 | 0.01% | 170,098 |
| 2024-12-12 | 2024-12-10 | 4.652 | 37,319 | +0 | 0.01% | 173,598 |
| 2024-12-11 | 2024-12-09 | 4.652 | 37,319 | +0 | 0.01% | 173,598 |
| 2024-12-10 | 2024-12-06 | 4.821 | 37,319 | +0 | 0.01% | 179,898 |
| 2024-12-09 | 2024-12-05 | 4.858 | 37,319 | +0 | 0.01% | 181,298 |
| 2024-12-06 | 2024-12-04 | 4.971 | 37,319 | +0 | 0.01% | 185,498 |
| 2024-12-05 | 2024-12-03 | 4.877 | 37,319 | +0 | 0.01% | 181,998 |
| 2024-12-04 | 2024-12-02 | 4.952 | 37,319 | +0 | 0.01% | 184,798 |
| 2024-12-03 | 2024-11-29 | 5.046 | 37,319 | +0 | 0.01% | 188,298 |
| 2024-12-02 | 2024-11-28 | 4.952 | 37,319 | +0 | 0.01% | 184,798 |
| 2024-11-29 | 2024-11-27 | 5.083 | 37,319 | +0 | 0.01% | 189,698 |
| 2024-11-28 | 2024-11-26 | 5.139 | 37,319 | +0 | 0.01% | 191,798 |
| 2024-11-27 | 2024-11-25 | 5.252 | 37,319 | +0 | 0.01% | 195,998 |
| 2024-11-26 | 2024-11-22 | 5.289 | 37,319 | +0 | 0.01% | 197,398 |
| 2024-11-25 | 2024-11-21 | 5.327 | 37,319 | +0 | 0.01% | 198,798 |
| 2024-11-22 | 2024-11-20 | 4.989 | 37,319 | +0 | 0.01% | 186,198 |
| 2024-11-21 | 2024-11-19 | 4.502 | 37,319 | +0 | 0.01% | 167,998 |
| 2024-11-20 | 2024-11-18 | 4.220 | 37,319 | +0 | 0.01% | 157,498 |
| 2024-11-19 | 2024-11-15 | 4.314 | 37,319 | +0 | 0.01% | 160,998 |
| 2024-11-18 | 2024-11-14 | 4.277 | 37,319 | +0 | 0.01% | 159,598 |
| 2024-11-15 | 2024-11-13 | 4.277 | 37,319 | +0 | 0.01% | 159,598 |
| 2024-11-14 | 2024-11-12 | 4.277 | 37,319 | +0 | 0.01% | 159,598 |
| 2024-11-13 | 2024-11-11 | 4.333 | 37,319 | +0 | 0.01% | 161,698 |
| 2024-11-12 | 2024-11-08 | 4.352 | 37,319 | +0 | 0.01% | 162,398 |
| 2024-11-11 | 2024-11-07 | 4.464 | 37,319 | +0 | 0.01% | 166,598 |
| 2024-11-08 | 2024-11-06 | 4.483 | 37,319 | +0 | 0.01% | 167,298 |
| 2024-11-07 | 2024-11-05 | 4.464 | 37,319 | +0 | 0.01% | 166,598 |
| 2024-11-06 | 2024-11-04 | 4.464 | 37,319 | +37,319 | 0.01% | 166,598 |
| 2021-08-16 | 2021-08-12 | 6.336 | 0 | -481,294 | ||
| 2021-06-29 | 2021-06-25 | 6.053 | 481,294 | -918 | 0.10% | 2,913,440 |
| 2020-09-17 | 2020-09-15 | 3.527 | 482,212 | +482,212 | 0.11% | 1,700,998 |
| 2020-09-14 | 2020-09-10 | 3.661 | 0 | -448,303 | ||
| 2020-05-08 | 2020-05-06 | 3.369 | 448,303 | +448,303 | 0.10% | 1,510,290 |
| 2019-02-19 | 2019-02-15 | 3.506 | 0 | -18,840,061 | ||
| 2019-02-18 | 2019-02-14 | 3.052 | 18,840,061 | +11,357,890 | 4.75% | 57,503,763 |
| 2019-01-10 | 2019-01-08 | 2.548 | 7,482,171 | +7,463,032 | 1.89% | 19,062,401 |
| 2019-01-09 | 2019-01-07 | 2.548 | 19,139 | -4,522,902 | 0.00% | 48,761 |
| 2019-01-08 | 2019-01-04 | 2.548 | 4,542,041 | +4,523,047 | 1.15% | 11,571,803 |
| 2019-01-04 | 2019-01-02 | 2.623 | 18,994 | -7,615,566 | 0.00% | 49,829 |
| 2019-01-02 | 2018-12-27 | 2.649 | 7,634,560 | +152,822 | 1.93% | 20,220,966 |
| 2018-12-28 | 2018-12-24 | 2.649 | 7,481,738 | +7,477,024 | 1.89% | 19,816,201 |
| 2018-12-27 | 2018-12-20 | 2.649 | 4,714 | -7,611,587 | 0.00% | 12,486 |
| 2018-12-20 | 2018-12-18 | 2.649 | 7,616,301 | +3,059,471 | 1.92% | 20,172,605 |
| 2018-12-19 | 2018-12-17 | 2.649 | 4,556,830 | -280,956 | 1.15% | 12,069,262 |
| 2018-12-18 | 2018-12-14 | 2.649 | 4,837,786 | -14,579,479 | 1.22% | 12,813,405 |
| 2018-12-17 | 2018-12-13 | 2.649 | 19,417,265 | +19,400,243 | 4.90% | 51,428,748 |
| 2018-12-14 | 2018-12-12 | 2.623 | 17,022 | -7,498,894 | 0.00% | 44,655 |
| 2018-12-10 | 2018-12-06 | 2.674 | 7,515,916 | -71,019 | 1.90% | 20,096,313 |
| 2018-12-07 | 2018-12-05 | 2.724 | 7,586,935 | -20 | 1.91% | 20,668,964 |
| 2018-12-06 | 2018-12-04 | 2.724 | 7,586,955 | -2,539,437 | 1.91% | 20,669,019 |
| 2018-12-05 | 2018-12-03 | 2.724 | 10,126,392 | +819,292 | 2.56% | 27,587,166 |
| 2018-12-04 | 2018-11-30 | 2.800 | 9,307,100 | -891,329 | 2.35% | 26,059,492 |
| 2018-11-30 | 2018-11-28 | 2.573 | 10,198,429 | +2,685,258 | 2.57% | 26,239,892 |
| 2018-11-28 | 2018-11-26 | 2.522 | 7,513,171 | -15,841 | 1.90% | 18,951,861 |
| 2018-11-27 | 2018-11-23 | 2.472 | 7,529,012 | -7,960 | 1.90% | 18,611,983 |
| 2018-11-23 | 2018-11-21 | 2.472 | 7,536,972 | -7,918 | 1.90% | 18,631,661 |
| 2018-11-21 | 2018-11-19 | 2.472 | 7,544,890 | -95,316 | 1.90% | 18,651,234 |
| 2018-11-20 | 2018-11-16 | 2.472 | 7,640,206 | -11,770,756 | 1.93% | 18,886,859 |
| 2018-11-19 | 2018-11-15 | 2.472 | 19,410,962 | +11,806,667 | 4.90% | 47,984,583 |
| 2018-11-16 | 2018-11-14 | 2.447 | 7,604,295 | -2,841,497 | 1.92% | 18,606,269 |
| 2018-11-15 | 2018-11-13 | 2.422 | 10,445,792 | +2,932,621 | 2.64% | 25,295,380 |
| 2018-11-12 | 2018-11-08 | 2.422 | 7,513,171 | -11,897,791 | 1.90% | 18,193,787 |
| 2018-11-02 | 2018-10-31 | 2.623 | 19,410,962 | +7,400,699 | 4.90% | 50,922,415 |
| 2018-11-01 | 2018-10-30 | 2.649 | 12,010,263 | +4,497,092 | 3.03% | 31,810,494 |
| 2018-10-31 | 2018-10-29 | 2.674 | 7,513,171 | -46,305 | 1.90% | 20,088,973 |
| 2018-10-30 | 2018-10-26 | 2.775 | 7,559,476 | -25,325 | 1.91% | 20,975,531 |
| 2018-10-26 | 2018-10-24 | 3.103 | 7,584,801 | -202,176 | 1.91% | 23,533,033 |
| 2018-10-25 | 2018-10-23 | 3.481 | 7,786,977 | -11,601,784 | 1.96% | 27,106,695 |
| 2018-10-18 | 2018-10-15 | 3.506 | 19,388,761 | +5,414,350 | 4.89% | 67,981,924 |
| 2018-10-16 | 2018-10-12 | 3.506 | 13,974,411 | +6,459,847 | 3.53% | 48,997,837 |
| 2018-10-15 | 2018-10-11 | 3.431 | 7,514,564 | -6,459,158 | 1.90% | 25,779,310 |
| 2018-10-12 | 2018-10-10 | 3.506 | 13,973,722 | -5,415,039 | 3.53% | 48,995,421 |
| 2018-10-10 | 2018-10-08 | 3.506 | 19,388,761 | +3,476,725 | 4.89% | 67,981,924 |
| 2018-10-08 | 2018-10-04 | 3.506 | 15,912,036 | -1,531,843 | 4.02% | 55,791,642 |
| 2018-10-04 | 2018-10-02 | 3.506 | 17,443,879 | -1,944,882 | 4.40% | 61,162,673 |
| 2018-10-02 | 2018-09-27 | 3.481 | 19,388,761 | +11,875,583 | 4.89% | 67,492,845 |
| 2018-09-28 | 2018-09-26 | 3.506 | 7,513,178 | -978,336 | 1.90% | 26,343,112 |
| 2018-09-21 | 2018-09-19 | 3.531 | 8,491,514 | +978,343 | 2.14% | 29,987,603 |
| 2018-09-14 | 2018-09-12 | 3.531 | 7,513,171 | +7,513,171 | 1.90% | 26,532,606 |
| 2018-09-11 | 2018-09-07 | 4.175 | 0 | -383 | ||
| 2018-09-10 | 2018-09-06 | 3.940 | 383 | -566,758 | 0.00% | 1,509 |
| 2018-09-06 | 2018-09-04 | 4.097 | 567,141 | -6,687,796 | 0.15% | 2,323,499 |
| 2018-09-05 | 2018-09-03 | 4.149 | 7,254,937 | +7,254,554 | 1.89% | 30,101,118 |
| 2018-08-31 | 2018-08-29 | 4.201 | 383 | -7,261,170 | 0.00% | 1,609 |
| 2018-08-30 | 2018-08-28 | 4.280 | 7,261,553 | +7,214,084 | 1.90% | 31,076,007 |
| 2018-08-29 | 2018-08-27 | 4.306 | 47,469 | -3,151,417 | 0.01% | 204,384 |
| 2018-08-28 | 2018-08-24 | 4.332 | 3,198,886 | +3,182,319 | 0.84% | 13,856,664 |
| 2018-08-21 | 2018-08-17 | 4.384 | 16,567 | -11,497 | 0.00% | 72,628 |
| 2018-08-20 | 2018-08-16 | 4.149 | 28,064 | -902 | 0.01% | 116,439 |
| 2018-08-17 | 2018-08-15 | 4.175 | 28,966 | -2,650,367 | 0.01% | 120,937 |
| 2018-08-16 | 2018-08-14 | 4.358 | 2,679,333 | +2,650,428 | 0.70% | 11,676,025 |
| 2018-08-15 | 2018-08-13 | 4.514 | 28,905 | -3,919 | 0.01% | 130,488 |
| 2018-08-14 | 2018-08-10 | 4.567 | 32,824 | -2,962 | 0.01% | 149,893 |
| 2018-08-13 | 2018-08-09 | 4.462 | 35,786 | -31,323 | 0.01% | 159,684 |
| 2018-08-10 | 2018-08-08 | 4.567 | 67,109 | -723 | 0.02% | 306,458 |
| 2018-08-09 | 2018-08-07 | 4.593 | 67,832 | -10 | 0.02% | 311,529 |
| 2018-08-08 | 2018-08-06 | 4.567 | 67,842 | -7,310,980 | 0.02% | 309,805 |
| 2018-08-03 | 2018-08-01 | 4.697 | 7,378,822 | +2,926,775 | 1.93% | 34,658,630 |
| 2018-08-02 | 2018-07-31 | 4.671 | 4,452,047 | -2,813,352 | 1.16% | 20,795,273 |
| 2018-07-26 | 2018-07-24 | 4.567 | 7,265,399 | -5,958,829 | 1.90% | 33,177,936 |
| 2018-07-25 | 2018-07-23 | 4.567 | 13,224,228 | +13,147,967 | 3.45% | 60,389,332 |
| 2018-07-24 | 2018-07-20 | 4.462 | 76,261 | -7,214,407 | 0.02% | 340,291 |
| 2018-07-23 | 2018-07-19 | 4.567 | 7,290,668 | -43,517 | 1.90% | 33,293,329 |
| 2018-07-20 | 2018-07-18 | 4.540 | 7,334,185 | -8,448,481 | 1.91% | 33,300,669 |
| 2018-07-19 | 2018-07-17 | 4.514 | 15,782,666 | +10,866,989 | 4.12% | 71,248,925 |
| 2018-07-18 | 2018-07-16 | 4.514 | 4,915,677 | -2,152,653 | 1.28% | 22,191,226 |
| 2018-07-17 | 2018-07-13 | 4.567 | 7,068,330 | +6,084,968 | 1.85% | 32,278,007 |
| 2018-07-16 | 2018-07-12 | 4.567 | 983,362 | +854,555 | 0.26% | 4,490,589 |
| 2018-07-13 | 2018-07-11 | 4.567 | 128,807 | -7,182,685 | 0.03% | 588,206 |
| 2018-07-12 | 2018-07-10 | 4.645 | 7,311,492 | -9,958,991 | 1.91% | 33,960,796 |
| 2018-07-11 | 2018-07-09 | 4.749 | 17,270,483 | +9,960,684 | 4.51% | 82,021,503 |
| 2018-07-10 | 2018-07-06 | 4.697 | 7,309,799 | +7,214,407 | 1.91% | 34,334,426 |
| 2018-07-09 | 2018-07-05 | 4.801 | 95,392 | -7,342,468 | 0.02% | 458,017 |
| 2018-07-06 | 2018-07-04 | 4.775 | 7,437,860 | +3,073,790 | 1.94% | 35,518,199 |
| 2018-07-05 | 2018-07-03 | 4.801 | 4,364,070 | +4,306,955 | 1.14% | 20,953,732 |
| 2018-07-04 | 2018-06-29 | 4.775 | 57,115 | -10,724 | 0.01% | 272,743 |
| 2018-07-03 | 2018-06-28 | 4.723 | 67,839 | -7,203,644 | 0.02% | 320,413 |
| 2018-06-29 | 2018-06-27 | 4.854 | 7,271,483 | +7,214,220 | 1.90% | 35,292,936 |
| 2018-06-28 | 2018-06-26 | 4.932 | 57,263 | -2,142 | 0.01% | 282,415 |
| 2018-06-27 | 2018-06-25 | 4.775 | 59,405 | -3,122,233 | 0.02% | 283,678 |
| 2018-06-26 | 2018-06-22 | 4.906 | 3,181,638 | +3,087,710 | 0.83% | 15,608,475 |
| 2018-06-25 | 2018-06-21 | 4.932 | 93,928 | -8,971,909 | 0.02% | 463,243 |
| 2018-06-22 | 2018-06-20 | 4.932 | 9,065,837 | +2,749,416 | 2.37% | 44,711,739 |
| 2018-06-21 | 2018-06-19 | 4.828 | 6,316,421 | +1,276,467 | 1.65% | 30,492,613 |
| 2018-06-20 | 2018-06-15 | 5.036 | 5,039,954 | -2,397,096 | 1.32% | 25,382,578 |
| 2018-06-19 | 2018-06-14 | 5.141 | 7,437,050 | -2,018,837 | 1.94% | 38,231,275 |
| 2018-06-15 | 2018-06-13 | 5.167 | 9,455,887 | +2,011,072 | 2.47% | 48,856,158 |
| 2018-06-11 | 2018-06-07 | 5.193 | 7,444,815 | -16,861 | 1.94% | 38,659,732 |
| 2018-06-08 | 2018-06-06 | 5.402 | 7,461,676 | -54,314 | 1.95% | 40,304,968 |
| 2018-06-04 | 2018-05-31 | 5.271 | 7,515,990 | -7,281,704 | 1.96% | 39,617,714 |
| 2018-06-01 | 2018-05-30 | 5.115 | 14,797,694 | -2,652,891 | 3.86% | 75,683,632 |
| 2018-05-31 | 2018-05-29 | 5.167 | 17,450,585 | +9,947,624 | 4.56% | 90,162,725 |
| 2018-05-30 | 2018-05-28 | 5.062 | 7,502,961 | -9,937,660 | 1.96% | 37,982,738 |
| 2018-05-29 | 2018-05-25 | 4.958 | 17,440,621 | -17,628 | 4.55% | 86,470,386 |
| 2018-05-25 | 2018-05-23 | 5.297 | 17,458,249 | +9,955,288 | 4.56% | 92,480,160 |
| 2018-05-24 | 2018-05-21 | 5.976 | 7,502,961 | +48,183 | 1.96% | 44,835,294 |
| 2018-05-23 | 2018-05-18 | 6.002 | 7,454,778 | -55,012 | 1.95% | 44,741,898 |
| 2018-05-18 | 2018-05-16 | 6.002 | 7,509,790 | -4,337,519 | 1.96% | 45,072,067 |
| 2018-05-17 | 2018-05-15 | 6.106 | 11,847,309 | +4,356,680 | 3.09% | 72,341,486 |
| 2018-05-15 | 2018-05-11 | 5.897 | 7,490,629 | -14,562 | 1.96% | 44,175,205 |
| 2018-05-09 | 2018-05-07 | 5.950 | 7,505,191 | -4,553 | 1.96% | 44,652,774 |
| 2018-05-04 | 2018-05-02 | 5.897 | 7,509,744 | +59,564 | 1.96% | 44,287,934 |
| 2018-05-02 | 2018-04-27 | 5.532 | 7,450,180 | -1,533 | 1.94% | 41,214,921 |
| 2018-04-30 | 2018-04-26 | 5.532 | 7,451,713 | -52,735 | 1.95% | 41,223,402 |
| 2018-04-27 | 2018-04-25 | 5.715 | 7,504,448 | -8,868 | 1.96% | 42,885,919 |
| 2018-04-26 | 2018-04-24 | 5.715 | 7,513,316 | +50,052 | 1.96% | 42,936,597 |
| 2018-04-20 | 2018-04-18 | 5.845 | 7,463,264 | -3,066 | 1.95% | 43,624,320 |
| 2018-04-16 | 2018-04-12 | 6.158 | 7,466,330 | +258,430 | 1.95% | 45,980,219 |
| 2018-04-13 | 2018-04-11 | 6.184 | 7,207,900 | -1,866,938 | 1.88% | 44,576,806 |
| 2018-04-12 | 2018-04-10 | 6.184 | 9,074,838 | -51,337 | 2.37% | 56,122,767 |
| 2018-04-11 | 2018-04-09 | 6.184 | 9,126,175 | +1,850,058 | 2.38% | 56,440,258 |
| 2018-04-09 | 2018-04-04 | 6.211 | 7,276,117 | -9,850,283 | 1.90% | 45,188,558 |
| 2018-04-04 | 2018-03-29 | 6.237 | 17,126,400 | +17,120,268 | 4.47% | 106,810,964 |
| 2018-03-29 | 2018-03-27 | 6.341 | 6,132 | -7,505,746 | 0.00% | 38,883 |
| 2018-03-28 | 2018-03-26 | 6.237 | 7,511,878 | -9,964 | 1.96% | 46,848,779 |
| 2018-03-23 | 2018-03-21 | 6.315 | 7,521,842 | -32,190 | 1.96% | 47,499,761 |
| 2018-03-22 | 2018-03-20 | 6.341 | 7,554,032 | -6,898 | 1.97% | 47,900,158 |
| 2018-03-21 | 2018-03-19 | 6.419 | 7,560,930 | -21,461 | 1.97% | 48,535,798 |
| 2018-03-20 | 2018-03-16 | 6.602 | 7,582,391 | -520 | 1.98% | 50,058,582 |
| 2018-03-14 | 2018-03-12 | 6.837 | 7,582,911 | +230,974 | 1.98% | 51,842,878 |
| 2018-03-13 | 2018-03-09 | 6.706 | 7,351,937 | +7,251,533 | 1.92% | 49,304,522 |
| 2018-03-12 | 2018-03-08 | 6.341 | 100,404 | -3,065 | 0.03% | 636,662 |
| 2018-03-09 | 2018-03-07 | 6.237 | 103,469 | -2,300 | 0.03% | 645,298 |
| 2018-03-08 | 2018-03-06 | 6.080 | 105,769 | -7,228,203 | 0.03% | 643,082 |
| 2018-03-07 | 2018-03-05 | 6.080 | 7,333,972 | -3,066 | 1.91% | 44,590,980 |
| 2018-03-06 | 2018-03-02 | 6.315 | 7,337,038 | -16,095 | 1.92% | 46,332,740 |
| 2018-03-05 | 2018-03-01 | 6.680 | 7,353,133 | +6,740,129 | 1.92% | 49,120,665 |
| 2018-03-02 | 2018-02-28 | 6.732 | 613,004 | +393,035 | 0.16% | 4,127,004 |
| 2018-02-28 | 2018-02-26 | 6.654 | 219,969 | -1,533 | 0.06% | 1,463,705 |
| 2018-02-27 | 2018-02-23 | 6.732 | 221,502 | -3,065 | 0.06% | 1,491,246 |
| 2018-02-26 | 2018-02-22 | 6.706 | 224,567 | -3,066 | 0.06% | 1,506,021 |
| 2018-02-23 | 2018-02-21 | 6.550 | 227,633 | -1,533 | 0.06% | 1,490,942 |
| 2018-02-22 | 2018-02-20 | 6.471 | 229,166 | -1,533 | 0.06% | 1,483,043 |
| 2018-02-21 | 2018-02-15 | 6.393 | 230,699 | -10,730 | 0.06% | 1,474,904 |
| 2018-02-20 | 2018-02-13 | 6.315 | 241,429 | -7,216,132 | 0.06% | 1,524,603 |
| 2018-02-14 | 2018-02-12 | 6.315 | 7,457,561 | +7,229,162 | 1.95% | 47,093,832 |
| 2018-02-13 | 2018-02-09 | 6.080 | 228,399 | -3,832 | 0.06% | 1,388,679 |
| 2018-02-12 | 2018-02-08 | 6.445 | 232,231 | -13,030 | 0.06% | 1,496,818 |
| 2018-02-09 | 2018-02-07 | 6.393 | 245,261 | -18,970,113 | 0.06% | 1,568,001 |
| 2018-02-08 | 2018-02-06 | 6.471 | 19,215,374 | +11,824,847 | 5.02% | 124,351,885 |
| 2018-02-07 | 2018-02-05 | 6.785 | 7,390,527 | +7,164,248 | 1.93% | 50,141,879 |
| 2018-02-06 | 2018-02-02 | 6.550 | 226,279 | -10,016,563 | 0.06% | 1,482,074 |
| 2018-02-05 | 2018-02-01 | 6.863 | 10,242,842 | -7,406,175 | 2.67% | 70,295,589 |
| 2018-02-02 | 2018-01-31 | 7.307 | 17,649,017 | -3,066 | 4.61% | 128,952,689 |
| 2018-02-01 | 2018-01-30 | 7.280 | 17,652,083 | +205,257 | 4.61% | 128,514,465 |
| 2018-01-31 | 2018-01-29 | 7.646 | 17,446,826 | +7,199,893 | 4.55% | 133,393,879 |
| 2018-01-30 | 2018-01-26 | 7.750 | 10,246,933 | +10,013,935 | 2.67% | 79,414,937 |
| 2018-01-29 | 2018-01-25 | 7.828 | 232,998 | -1,725,563 | 0.06% | 1,824,002 |
| 2018-01-26 | 2018-01-24 | 7.672 | 1,958,561 | -5,496,509 | 0.51% | 15,025,754 |
| 2018-01-25 | 2018-01-23 | 7.907 | 7,455,070 | +7,211,342 | 1.95% | 58,944,896 |
| 2018-01-24 | 2018-01-22 | 8.142 | 243,728 | -3,066 | 0.06% | 1,984,321 |
| 2018-01-23 | 2018-01-19 | 8.089 | 246,794 | -3,832 | 0.06% | 1,996,403 |
| 2018-01-22 | 2018-01-18 | 8.455 | 250,626 | -1,533 | 0.07% | 2,118,961 |
| 2018-01-19 | 2018-01-17 | 8.663 | 252,159 | -3,066 | 0.07% | 2,184,562 |
| 2018-01-18 | 2018-01-16 | 8.742 | 255,225 | -3,065 | 0.07% | 2,231,104 |
| 2018-01-17 | 2018-01-15 | 8.533 | 258,290 | -3,066 | 0.07% | 2,203,978 |
| 2018-01-16 | 2018-01-12 | 8.559 | 261,356 | -3,066 | 0.07% | 2,236,960 |
| 2018-01-15 | 2018-01-11 | 8.716 | 264,422 | -3,066 | 0.07% | 2,304,602 |
| 2018-01-12 | 2018-01-10 | 9.316 | 267,488 | +55,948 | 0.07% | 2,491,864 |
| 2018-01-11 | 2018-01-09 | 9.498 | 211,540 | -7,429,100 | 0.06% | 2,009,304 |
| 2018-01-10 | 2018-01-08 | 9.655 | 7,640,640 | -6,898 | 1.99% | 73,770,599 |
| 2018-01-09 | 2018-01-05 | 9.812 | 7,647,538 | -19,161 | 2.00% | 75,034,560 |
| 2018-01-08 | 2018-01-04 | 9.786 | 7,666,699 | -29,125 | 2.00% | 75,022,500 |
| 2018-01-05 | 2018-01-03 | 9.864 | 7,695,824 | -16,861 | 2.01% | 75,909,962 |
| 2018-01-04 | 2018-01-02 | 9.838 | 7,712,685 | -1,533 | 2.01% | 75,875,016 |
| 2018-01-03 | 2017-12-29 | 9.890 | 7,714,218 | -3,203 | 2.01% | 76,292,697 |
| 2018-01-02 | 2017-12-28 | 9.838 | 7,717,421 | -2,300 | 2.01% | 75,921,607 |
| 2017-12-29 | 2017-12-27 | 9.864 | 7,719,721 | -766 | 2.02% | 76,145,677 |
| 2017-12-28 | 2017-12-22 | 9.890 | 7,720,487 | -3,066 | 2.02% | 76,354,697 |
| 2017-12-21 | 2017-12-19 | 9.890 | 7,723,553 | -6,898 | 2.02% | 76,385,019 |
| 2017-12-20 | 2017-12-18 | 9.994 | 7,730,451 | -3,065 | 2.02% | 77,260,134 |
| 2017-12-19 | 2017-12-15 | 10.073 | 7,733,516 | -3,066 | 2.02% | 77,896,177 |
| 2017-12-18 | 2017-12-14 | 10.020 | 7,736,582 | -9,964 | 2.02% | 77,523,292 |
| 2017-12-15 | 2017-12-13 | 9.838 | 7,746,546 | +5,365 | 2.02% | 76,208,130 |
| 2017-12-14 | 2017-12-12 | 9.759 | 7,741,181 | -60,549 | 2.02% | 75,549,340 |
| 2017-12-13 | 2017-12-11 | 9.916 | 7,801,730 | -4,598 | 2.04% | 77,361,764 |
| 2017-12-12 | 2017-12-08 | 9.890 | 7,806,328 | -7,665 | 2.04% | 77,203,654 |
| 2017-12-11 | 2017-12-07 | 9.759 | 7,813,993 | -2,299 | 2.04% | 76,259,942 |
| 2017-12-08 | 2017-12-06 | 9.577 | 7,816,292 | -1,533 | 2.04% | 74,854,634 |
| 2017-12-07 | 2017-12-05 | 9.786 | 7,817,825 | -1,533 | 2.04% | 76,501,344 |
| 2017-12-06 | 2017-12-04 | 9.968 | 7,819,358 | -2,299 | 2.04% | 77,944,650 |
| 2017-12-05 | 2017-12-01 | 9.838 | 7,821,657 | -9,197 | 2.04% | 76,947,049 |
| 2017-12-04 | 2017-11-30 | 9.577 | 7,830,854 | -7,349,442 | 2.04% | 74,994,090 |
| 2017-12-01 | 2017-11-29 | 10.360 | 15,180,296 | +7,290,359 | 3.96% | 157,261,566 |
| 2017-11-30 | 2017-11-28 | 10.360 | 7,889,937 | -9,986,646 | 2.06% | 81,736,473 |
| 2017-11-29 | 2017-11-27 | 10.438 | 17,876,583 | -767 | 4.67% | 186,593,431 |
| 2017-11-28 | 2017-11-24 | 10.438 | 17,877,350 | +5,379,717 | 4.67% | 186,601,437 |
| 2017-11-27 | 2017-11-23 | 10.255 | 12,497,633 | -1,577,985 | 3.26% | 128,165,804 |
| 2017-11-24 | 2017-11-22 | 10.281 | 14,075,618 | +2,232,457 | 3.67% | 144,715,665 |
| 2017-11-23 | 2017-11-21 | 10.255 | 11,843,161 | -3,982,449 | 3.09% | 121,454,059 |
| 2017-11-22 | 2017-11-20 | 10.255 | 15,825,610 | +7,558,938 | 4.13% | 162,294,895 |
| 2017-11-21 | 2017-11-17 | 10.020 | 8,266,672 | +834,332 | 2.16% | 82,834,982 |
| 2017-11-17 | 2017-11-15 | 10.151 | 7,432,340 | -42,600 | 1.94% | 75,444,402 |
| 2017-11-16 | 2017-11-14 | 9.916 | 7,474,940 | -27,504 | 1.95% | 74,121,322 |
| 2017-11-15 | 2017-11-13 | 9.890 | 7,502,444 | +41,013 | 1.96% | 74,198,277 |
| 2017-11-13 | 2017-11-09 | 10.177 | 7,461,431 | -599,598 | 1.95% | 75,934,403 |
| 2017-11-09 | 2017-11-07 | 9.942 | 8,061,029 | +503,356 | 2.10% | 80,143,316 |
| 2017-11-08 | 2017-11-06 | 10.281 | 7,557,673 | -296,691 | 1.97% | 77,702,711 |
| 2017-11-07 | 2017-11-03 | 10.464 | 7,854,364 | -9,060 | 2.05% | 82,187,779 |
| 2017-11-03 | 2017-11-01 | 10.881 | 7,863,424 | +128,330 | 2.05% | 85,565,679 |
| 2017-11-02 | 2017-10-31 | 10.855 | 7,735,094 | -143,651 | 2.02% | 83,967,414 |
| 2017-11-01 | 2017-10-30 | 10.777 | 7,878,745 | +329,656 | 2.06% | 84,910,021 |
| 2017-10-31 | 2017-10-27 | 10.333 | 7,549,089 | -333,483 | 1.97% | 78,008,438 |
| 2017-10-30 | 2017-10-26 | 10.229 | 7,882,572 | -3,789,261 | 2.06% | 80,631,709 |
| 2017-10-27 | 2017-10-25 | 9.864 | 11,671,833 | -4,602,420 | 3.05% | 115,128,465 |
| 2017-10-26 | 2017-10-24 | 9.838 | 16,274,253 | +1,757,015 | 4.25% | 160,101,081 |
| 2017-10-25 | 2017-10-23 | 9.812 | 14,517,238 | -646,386 | 3.79% | 142,437,287 |
| 2017-10-24 | 2017-10-20 | 9.733 | 15,163,624 | +474,850 | 3.96% | 147,592,296 |
| 2017-10-23 | 2017-10-19 | 9.577 | 14,688,774 | +5,475,258 | 3.83% | 140,670,640 |
| 2017-10-20 | 2017-10-18 | 9.446 | 9,213,516 | +1,098,529 | 2.41% | 87,033,373 |
| 2017-10-19 | 2017-10-17 | 9.446 | 8,114,987 | +581,993 | 2.12% | 76,656,370 |
| 2017-10-18 | 2017-10-16 | 9.551 | 7,532,994 | -3,065 | 1.97% | 71,944,990 |
| 2017-10-17 | 2017-10-13 | 9.655 | 7,536,059 | -6,898 | 1.97% | 72,760,867 |
| 2017-10-16 | 2017-10-12 | 9.786 | 7,542,957 | -9,964 | 1.97% | 73,811,622 |
| 2017-10-13 | 2017-10-11 | 9.707 | 7,552,921 | -16,095 | 1.97% | 73,317,852 |
| 2017-10-12 | 2017-10-10 | 10.073 | 7,569,016 | -23,760 | 1.98% | 76,239,243 |
| 2017-10-11 | 2017-10-09 | 9.994 | 7,592,776 | -21,843 | 1.98% | 75,884,174 |
| 2017-10-10 | 2017-10-06 | 9.759 | 7,614,619 | -26,059 | 1.99% | 74,314,170 |
| 2017-10-09 | 2017-10-04 | 9.968 | 7,640,678 | -13,796 | 1.99% | 76,163,538 |
| 2017-10-06 | 2017-10-03 | 9.838 | 7,654,474 | -33,386 | 2.00% | 75,302,354 |
| 2017-10-04 | 2017-09-29 | 10.568 | 7,687,860 | -27,592 | 2.01% | 81,247,936 |
| 2017-10-03 | 2017-09-28 | 10.490 | 7,715,452 | -936,957 | 2.01% | 80,935,542 |
| 2017-09-28 | 2017-09-26 | 11.142 | 8,652,409 | +938,536 | 2.26% | 96,408,820 |
| 2017-09-27 | 2017-09-25 | 11.325 | 7,713,873 | -44,492 | 2.01% | 87,360,289 |
| 2017-09-26 | 2017-09-22 | 10.986 | 7,758,365 | -42,199 | 2.03% | 85,232,289 |
| 2017-09-19 | 2017-09-15 | 12.030 | 7,800,564 | +50,969 | 2.04% | 93,838,008 |
| 2017-09-18 | 2017-09-14 | 12.030 | 7,749,595 | +132,333 | 2.02% | 93,224,869 |
| 2017-09-15 | 2017-09-13 | 11.795 | 7,617,262 | +312,897 | 1.99% | 89,844,021 |
| 2017-09-14 | 2017-09-12 | 11.508 | 7,304,365 | +7,304,365 | 1.91% | 84,056,810 |
| 2017-09-08 | 2017-09-06 | 11.876 | 0 | -7,322,868 | ||
| 2017-09-06 | 2017-09-04 | 11.849 | 7,322,868 | +7,217,003 | 1.94% | 86,769,444 |
| 2017-08-31 | 2017-08-29 | 12.140 | 105,865 | -7,423,370 | 0.03% | 1,285,206 |
| 2017-08-30 | 2017-08-28 | 11.743 | 7,529,235 | -123,586 | 1.99% | 88,418,149 |
| 2017-08-29 | 2017-08-25 | 11.532 | 7,652,821 | +164,420 | 2.02% | 88,250,188 |
| 2017-08-24 | 2017-08-21 | 11.135 | 7,488,401 | -37,809 | 1.98% | 83,383,243 |
| 2017-08-22 | 2017-08-18 | 11.188 | 7,526,210 | -908,329 | 1.99% | 84,202,366 |
| 2017-08-21 | 2017-08-17 | 11.056 | 8,434,539 | +955,968 | 2.23% | 93,249,224 |
| 2017-08-15 | 2017-08-11 | 10.765 | 7,478,571 | +47,639 | 1.98% | 80,504,587 |
| 2017-08-14 | 2017-08-10 | 10.844 | 7,430,932 | -58,982 | 1.97% | 80,581,387 |
| 2017-08-11 | 2017-08-09 | 10.818 | 7,489,914 | -11,342 | 1.98% | 81,022,891 |
| 2017-08-10 | 2017-08-08 | 10.870 | 7,501,256 | -15,880 | 1.98% | 81,542,384 |
| 2017-08-09 | 2017-08-07 | 11.109 | 7,517,136 | -14,367 | 1.99% | 83,504,387 |
| 2017-08-08 | 2017-08-04 | 11.003 | 7,531,503 | -4,537 | 1.99% | 82,867,184 |
| 2017-08-07 | 2017-08-03 | 11.267 | 7,536,040 | -11,343 | 1.99% | 84,910,303 |
| 2017-08-04 | 2017-08-02 | 11.241 | 7,547,383 | +26,466 | 2.00% | 84,838,487 |
| 2017-08-03 | 2017-08-01 | 11.320 | 7,520,917 | +40,834 | 1.99% | 85,137,748 |
| 2017-08-02 | 2017-07-31 | 11.347 | 7,480,083 | -57,319 | 1.98% | 84,873,342 |
| 2017-08-01 | 2017-07-28 | 11.347 | 7,537,402 | -3,024 | 1.99% | 85,523,717 |
| 2017-07-31 | 2017-07-27 | 11.638 | 7,540,426 | -616,095 | 2.00% | 87,751,824 |
| 2017-07-28 | 2017-07-26 | 11.505 | 8,156,521 | -976,817 | 2.16% | 93,842,984 |
| 2017-07-27 | 2017-07-25 | 11.611 | 9,133,338 | -168,042 | 2.42% | 106,047,795 |
| 2017-07-26 | 2017-07-24 | 11.267 | 9,301,380 | -3,781 | 2.46% | 104,800,796 |
| 2017-07-25 | 2017-07-21 | 11.558 | 9,305,161 | +1,741,142 | 2.46% | 107,550,621 |
| 2017-07-24 | 2017-07-20 | 11.558 | 7,564,019 | -10,586 | 2.00% | 87,426,208 |
| 2017-07-20 | 2017-07-18 | 11.109 | 7,574,605 | +32,666 | 2.00% | 84,142,784 |
| 2017-07-18 | 2017-07-14 | 11.532 | 7,541,939 | -30,398 | 2.00% | 86,971,528 |
| 2017-07-17 | 2017-07-13 | 11.823 | 7,572,337 | -9,830 | 2.00% | 89,525,149 |
| 2017-07-14 | 2017-07-12 | 11.849 | 7,582,167 | -11,683 | 2.01% | 89,841,905 |
| 2017-07-13 | 2017-07-11 | 11.347 | 7,593,850 | -756 | 2.01% | 86,164,208 |
| 2017-07-11 | 2017-07-07 | 11.585 | 7,594,606 | +31,381 | 2.01% | 87,980,607 |
| 2017-07-07 | 2017-07-05 | 10.818 | 7,563,225 | -12,099 | 2.00% | 81,815,940 |
| 2017-07-06 | 2017-07-04 | 10.051 | 7,575,324 | -12,099 | 2.00% | 76,136,412 |
| 2017-07-05 | 2017-07-03 | 10.103 | 7,587,423 | -46,882 | 2.01% | 76,659,371 |
| 2017-07-04 | 2017-06-30 | 9.760 | 7,634,305 | -87,112 | 2.02% | 74,508,096 |
| 2017-07-03 | 2017-06-29 | 9.760 | 7,721,417 | -18,904 | 2.04% | 75,358,278 |
| 2017-06-30 | 2017-06-28 | 9.522 | 7,740,321 | -16,636 | 2.05% | 73,700,268 |
| 2017-06-29 | 2017-06-27 | 9.918 | 7,756,957 | -15,125 | 2.05% | 76,936,114 |
| 2017-06-28 | 2017-06-26 | 10.051 | 7,772,082 | -60,759 | 2.06% | 78,113,944 |
| 2017-06-27 | 2017-06-23 | 9.522 | 7,832,841 | -9,074 | 2.07% | 74,581,207 |
| 2017-06-26 | 2017-06-22 | 8.781 | 7,841,915 | -4,578 | 2.07% | 68,860,125 |
| 2017-06-23 | 2017-06-21 | 8.305 | 7,846,493 | -2,538,655 | 2.08% | 65,164,765 |
| 2017-06-22 | 2017-06-20 | 8.358 | 10,385,148 | +2,550,795 | 2.75% | 86,797,530 |
| 2017-06-16 | 2017-06-14 | 8.120 | 7,834,353 | -48,811 | 2.07% | 63,613,473 |
| 2017-06-15 | 2017-06-13 | 8.305 | 7,883,164 | -756 | 2.09% | 65,469,316 |
| 2017-06-14 | 2017-06-12 | 7.882 | 7,883,920 | -1,512 | 2.09% | 62,139,259 |
| 2017-06-12 | 2017-06-08 | 8.411 | 7,885,432 | -3,160 | 2.09% | 66,322,396 |
| 2017-06-08 | 2017-06-06 | 8.464 | 7,888,592 | -72,286 | 2.09% | 66,766,263 |
| 2017-06-07 | 2017-06-05 | 8.437 | 7,960,878 | -756 | 2.11% | 67,167,510 |
| 2017-05-29 | 2017-05-25 | 8.014 | 7,961,634 | -2,270 | 2.11% | 63,804,665 |
| 2017-05-25 | 2017-05-23 | 8.199 | 7,963,904 | +431,172 | 2.11% | 65,297,312 |
| 2017-05-24 | 2017-05-22 | 9.178 | 7,532,732 | +76,502 | 1.99% | 69,133,666 |
| 2017-05-23 | 2017-05-19 | 9.469 | 7,456,230 | -1,512 | 1.97% | 70,600,848 |
| 2017-05-22 | 2017-05-18 | 9.469 | 7,457,742 | -1,263,271 | 1.97% | 70,615,165 |
| 2017-05-19 | 2017-05-17 | 9.548 | 8,721,013 | +476,824 | 2.31% | 83,268,690 |
| 2017-05-18 | 2017-05-16 | 9.892 | 8,244,189 | -376,761 | 2.18% | 81,550,595 |
| 2017-05-17 | 2017-05-15 | 9.918 | 8,620,950 | -18,880 | 2.28% | 85,505,488 |
| 2017-05-16 | 2017-05-12 | 10.447 | 8,639,830 | -228,601 | 2.29% | 90,263,026 |
| 2017-05-15 | 2017-05-11 | 10.394 | 8,868,431 | -53,110 | 2.35% | 92,182,172 |
| 2017-05-12 | 2017-05-10 | 10.500 | 8,921,541 | +1,379,108 | 2.36% | 93,678,079 |
| 2017-05-11 | 2017-05-09 | 10.289 | 7,542,433 | -9,831 | 2.00% | 77,601,239 |
| 2017-05-10 | 2017-05-08 | 10.447 | 7,552,264 | -14,367 | 2.00% | 78,900,881 |
| 2017-05-09 | 2017-05-05 | 10.183 | 7,566,631 | -11,537 | 2.00% | 77,049,687 |
| 2017-05-08 | 2017-05-04 | 10.262 | 7,578,168 | -11,387 | 2.01% | 77,768,469 |
| 2017-05-05 | 2017-05-02 | 10.342 | 7,589,555 | -6,770 | 2.01% | 78,487,530 |
| 2017-05-04 | 2017-04-28 | 9.945 | 7,596,325 | -9,830 | 2.01% | 75,543,826 |
| 2017-04-28 | 2017-04-26 | 9.839 | 7,606,155 | -1,579,577 | 2.01% | 74,836,886 |
| 2017-04-27 | 2017-04-25 | 9.760 | 9,185,732 | -45,937 | 2.43% | 89,649,471 |
| 2017-04-25 | 2017-04-21 | 9.522 | 9,231,669 | -3,025 | 2.44% | 87,900,292 |
| 2017-04-24 | 2017-04-20 | 9.654 | 9,234,694 | -80,770 | 2.44% | 89,150,333 |
| 2017-04-21 | 2017-04-19 | 9.575 | 9,315,464 | +296,930 | 2.46% | 89,190,923 |
| 2017-04-20 | 2017-04-18 | 9.945 | 9,018,534 | +492,982 | 2.39% | 89,687,390 |
| 2017-04-19 | 2017-04-13 | 9.998 | 8,525,552 | -395,148 | 2.26% | 85,235,773 |
| 2017-04-18 | 2017-04-12 | 10.262 | 8,920,700 | +767,893 | 2.36% | 91,545,764 |
| 2017-04-13 | 2017-04-11 | 10.156 | 8,152,807 | -503,717 | 2.16% | 82,802,983 |
| 2017-04-12 | 2017-04-10 | 10.553 | 8,656,524 | -374,149 | 2.29% | 91,353,255 |
| 2017-04-11 | 2017-04-07 | 10.659 | 9,030,673 | -807,835 | 2.39% | 96,257,097 |
| 2017-04-10 | 2017-04-06 | 10.580 | 9,838,508 | -678,610 | 2.60% | 104,087,081 |
| 2017-04-06 | 2017-04-03 | 10.632 | 10,517,118 | +130,325 | 2.78% | 111,822,808 |
| 2017-04-05 | 2017-03-31 | 10.368 | 10,386,793 | -18,258 | 2.75% | 107,689,941 |
| 2017-04-03 | 2017-03-30 | 10.368 | 10,405,051 | -177,276 | 2.75% | 107,879,239 |
| 2017-03-30 | 2017-03-28 | 10.553 | 10,582,327 | -37,582 | 2.80% | 111,676,467 |
| 2017-03-29 | 2017-03-27 | 10.474 | 10,619,909 | +1,927,347 | 2.81% | 111,230,420 |
| 2017-03-28 | 2017-03-24 | 10.580 | 8,692,562 | +325,484 | 2.30% | 91,963,477 |
| 2017-03-27 | 2017-03-23 | 10.659 | 8,367,078 | -67,612 | 2.21% | 89,183,900 |
| 2017-03-24 | 2017-03-22 | 10.659 | 8,434,690 | -855,990 | 2.23% | 89,904,570 |
| 2017-03-23 | 2017-03-21 | 10.765 | 9,290,680 | -61,720 | 2.46% | 100,011,400 |
| 2017-03-22 | 2017-03-20 | 10.976 | 9,352,400 | +158,638 | 2.47% | 102,654,683 |
| 2017-03-21 | 2017-03-17 | 10.976 | 9,193,762 | -50,177 | 2.43% | 100,913,425 |
| 2017-03-20 | 2017-03-16 | 11.003 | 9,243,939 | -12,099 | 2.45% | 101,708,675 |
| 2017-03-17 | 2017-03-15 | 11.109 | 9,256,038 | -7,562 | 2.45% | 102,821,045 |
| 2017-03-16 | 2017-03-14 | 10.923 | 9,263,600 | -2,146 | 2.45% | 101,189,964 |
| 2017-03-15 | 2017-03-13 | 11.082 | 9,265,746 | -55,501 | 2.45% | 102,683,818 |
| 2017-03-14 | 2017-03-10 | 11.505 | 9,321,247 | +185,261 | 2.47% | 107,243,473 |
| 2017-03-13 | 2017-03-09 | 11.426 | 9,135,986 | -3,271 | 2.42% | 104,387,084 |
| 2017-03-09 | 2017-03-07 | 11.532 | 9,139,257 | -756 | 2.42% | 105,391,352 |
| 2017-02-28 | 2017-02-24 | 11.532 | 9,140,013 | -757 | 2.42% | 105,400,070 |
| 2017-02-27 | 2017-02-23 | 11.611 | 9,140,770 | -185,263 | 2.42% | 106,134,089 |
| 2017-02-24 | 2017-02-22 | 11.294 | 9,326,033 | -75,463 | 2.47% | 105,325,230 |
| 2017-02-23 | 2017-02-21 | 10.765 | 9,401,496 | -38,950 | 2.49% | 101,204,301 |
| 2017-02-22 | 2017-02-20 | 10.553 | 9,440,446 | -187,100 | 2.50% | 99,626,071 |
| 2017-02-20 | 2017-02-16 | 10.738 | 9,627,546 | -2,865 | 2.55% | 103,383,024 |
| 2017-02-17 | 2017-02-15 | 10.950 | 9,630,411 | +23,633 | 2.55% | 105,451,499 |
| 2017-02-16 | 2017-02-14 | 10.976 | 9,606,778 | +148,667 | 2.54% | 105,446,810 |
| 2017-02-15 | 2017-02-13 | 10.209 | 9,458,111 | +379,760 | 2.50% | 96,560,456 |
| 2017-02-14 | 2017-02-10 | 10.659 | 9,078,351 | -36,448 | 2.40% | 96,765,292 |
| 2017-02-13 | 2017-02-09 | 11.452 | 9,114,799 | -6,805 | 2.41% | 104,386,080 |
| 2017-02-10 | 2017-02-08 | 11.770 | 9,121,604 | -567,275 | 2.41% | 107,359,090 |
| 2017-02-09 | 2017-02-07 | 11.585 | 9,688,879 | -3,781 | 2.56% | 112,241,959 |
| 2017-02-08 | 2017-02-06 | 11.664 | 9,692,660 | -12,855 | 2.56% | 113,054,841 |
| 2017-02-07 | 2017-02-03 | 11.876 | 9,705,515 | +328,140 | 2.57% | 115,258,383 |
| 2017-02-06 | 2017-02-02 | 12.087 | 9,377,375 | -5,293 | 2.48% | 113,345,708 |
| 2017-02-01 | 2017-01-25 | 11.638 | 9,382,668 | -9,893 | 2.48% | 109,190,944 |
| 2017-01-24 | 2017-01-20 | 11.690 | 9,392,561 | +32,230 | 2.49% | 109,802,920 |
| 2017-01-23 | 2017-01-19 | 12.034 | 9,360,331 | +38,158 | 2.48% | 112,644,553 |
| 2017-01-19 | 2017-01-17 | 11.876 | 9,322,173 | -35,899 | 2.47% | 110,705,983 |
| 2017-01-17 | 2017-01-13 | 11.902 | 9,358,072 | +51,221 | 2.48% | 111,379,815 |
| 2017-01-16 | 2017-01-12 | 11.823 | 9,306,851 | +129,869 | 2.46% | 110,031,714 |
| 2017-01-13 | 2017-01-11 | 12.563 | 9,176,982 | +24,785 | 2.43% | 115,292,507 |
| 2017-01-09 | 2017-01-05 | 12.960 | 9,152,197 | -71,018 | 2.42% | 118,612,111 |
| 2017-01-06 | 2017-01-04 | 12.960 | 9,223,215 | -685,727 | 2.44% | 119,532,501 |
| 2017-01-05 | 2017-01-03 | 12.061 | 9,908,942 | -362,689 | 2.62% | 119,508,755 |
| 2017-01-04 | 2016-12-30 | 11.955 | 10,271,631 | +122,770 | 2.72% | 122,796,345 |
| 2016-12-28 | 2016-12-22 | 11.188 | 10,148,861 | -15,456 | 2.69% | 113,544,281 |
| 2016-12-23 | 2016-12-21 | 10.976 | 10,164,317 | +1,484,659 | 2.69% | 111,566,521 |
| 2016-12-22 | 2016-12-20 | 10.976 | 8,679,658 | -3,025 | 2.30% | 95,270,469 |
| 2016-12-21 | 2016-12-19 | 10.950 | 8,682,683 | -1,512 | 2.30% | 95,074,025 |
| 2016-12-19 | 2016-12-15 | 10.051 | 8,684,195 | +165,769 | 2.30% | 87,281,210 |
| 2016-12-16 | 2016-12-14 | 9.839 | 8,518,426 | -2,269 | 2.25% | 83,812,711 |
| 2016-12-14 | 2016-12-12 | 9.389 | 8,520,695 | -9,830 | 2.25% | 80,003,865 |
| 2016-12-13 | 2016-12-09 | 9.125 | 8,530,525 | -43,291 | 2.26% | 77,839,932 |
| 2016-12-12 | 2016-12-08 | 9.072 | 8,573,816 | -1,226,994 | 2.27% | 77,781,421 |
| 2016-12-09 | 2016-12-07 | 8.913 | 9,800,810 | +1,190,244 | 2.59% | 87,357,353 |
| 2016-12-08 | 2016-12-06 | 9.231 | 8,610,566 | +32,515 | 2.28% | 79,481,256 |
| 2016-12-07 | 2016-12-05 | 9.178 | 8,578,051 | -4,238,272 | 2.27% | 78,727,361 |
| 2016-12-06 | 2016-12-02 | 9.151 | 12,816,323 | -3,072,088 | 3.39% | 117,286,260 |
| 2016-12-02 | 2016-11-30 | 9.072 | 15,888,411 | +758,996 | 4.20% | 144,139,224 |
| 2016-11-30 | 2016-11-28 | 9.072 | 15,129,415 | -1,002,819 | 4.00% | 137,253,634 |
| 2016-11-29 | 2016-11-25 | 8.966 | 16,132,234 | +344,095 | 4.27% | 144,644,460 |
| 2016-11-28 | 2016-11-24 | 8.966 | 15,788,139 | -2,388,429 | 4.18% | 141,559,244 |
| 2016-11-24 | 2016-11-22 | 8.728 | 18,176,568 | +43,899 | 4.81% | 158,647,568 |
| 2016-11-23 | 2016-11-21 | 8.834 | 18,132,669 | +70,284 | 4.80% | 160,182,768 |
| 2016-11-21 | 2016-11-17 | 8.067 | 18,062,385 | -50,796 | 4.78% | 145,707,709 |
| 2016-11-18 | 2016-11-16 | 7.935 | 18,113,181 | -90,964 | 4.79% | 143,722,107 |
| 2016-11-17 | 2016-11-15 | 7.935 | 18,204,145 | -43,102 | 4.82% | 144,443,877 |
| 2016-11-16 | 2016-11-14 | 7.961 | 18,247,247 | +123,256 | 4.83% | 145,268,496 |
| 2016-11-15 | 2016-11-11 | 7.802 | 18,123,991 | +310,607 | 4.80% | 141,411,083 |
| 2016-11-11 | 2016-11-09 | 7.511 | 17,813,384 | +280,294 | 4.71% | 133,805,007 |
| 2016-11-10 | 2016-11-08 | 7.644 | 17,533,090 | +9,597,004 | 4.64% | 134,018,237 |
| 2016-11-09 | 2016-11-07 | 7.670 | 7,936,086 | -332,190 | 2.10% | 60,871,213 |
| 2016-11-07 | 2016-11-03 | 8.014 | 8,268,276 | +1,271,322 | 2.19% | 66,262,099 |
| 2016-11-04 | 2016-11-02 | 7.829 | 6,996,954 | -258,699 | 1.85% | 54,778,272 |
| 2016-11-03 | 2016-11-01 | 8.146 | 7,255,653 | -86,848 | 1.92% | 59,106,442 |
| 2016-11-02 | 2016-10-31 | 8.120 | 7,342,501 | -5,274,438 | 1.94% | 59,619,727 |
| 2016-11-01 | 2016-10-28 | 8.146 | 12,616,939 | +514,358 | 3.34% | 102,780,876 |
| 2016-10-31 | 2016-10-27 | 8.146 | 12,102,581 | +5,810,448 | 3.20% | 98,590,781 |
| 2016-10-27 | 2016-10-25 | 8.252 | 6,292,133 | +43,102 | 1.66% | 51,923,037 |
| 2016-10-24 | 2016-10-19 | 8.173 | 6,249,031 | -17,440 | 1.65% | 51,071,516 |
| 2016-10-20 | 2016-10-18 | 8.252 | 6,266,471 | +95,902 | 1.66% | 51,711,272 |
| 2016-10-19 | 2016-10-17 | 8.067 | 6,170,569 | +276,630 | 1.63% | 49,777,450 |
| 2016-10-13 | 2016-10-11 | 7.829 | 5,893,939 | -1 | 1.56% | 46,142,906 |
| 2016-10-12 | 2016-10-07 | 7.750 | 5,893,940 | +262,554 | 1.56% | 45,675,249 |
| 2016-10-11 | 2016-10-06 | 7.617 | 5,631,386 | -1,213,206 | 1.49% | 42,895,860 |
| 2016-10-07 | 2016-10-05 | 7.485 | 6,844,592 | +1,673,592 | 1.81% | 51,232,034 |
| 2016-10-06 | 2016-10-04 | 7.379 | 5,171,000 | +645,127 | 1.37% | 38,158,064 |
| 2016-10-05 | 2016-10-03 | 7.115 | 4,525,873 | +346,551 | 1.20% | 32,200,472 |
| 2016-10-04 | 2016-09-30 | 7.168 | 4,179,322 | -93,917 | 1.11% | 29,955,924 |
| 2016-10-03 | 2016-09-29 | 7.670 | 4,273,239 | +1,222,405 | 1.13% | 32,776,515 |
| 2016-09-30 | 2016-09-28 | 7.591 | 3,050,834 | -4,759,378 | 0.81% | 23,158,374 |
| 2016-09-29 | 2016-09-27 | 7.326 | 7,810,212 | -110,307 | 2.07% | 57,220,307 |
| 2016-09-28 | 2016-09-26 | 7.485 | 7,920,519 | -61,454 | 2.10% | 59,285,389 |
| 2016-09-27 | 2016-09-23 | 7.617 | 7,981,973 | +1,103,823 | 2.11% | 60,800,946 |
| 2016-09-26 | 2016-09-22 | 7.538 | 6,878,150 | -214,561 | 1.82% | 51,847,056 |
| 2016-09-23 | 2016-09-21 | 7.591 | 7,092,711 | +883,969 | 1.88% | 53,839,591 |
| 2016-09-22 | 2016-09-20 | 7.802 | 6,208,742 | -24,979 | 1.64% | 48,443,245 |
| 2016-09-21 | 2016-09-19 | 7.670 | 6,233,721 | +1,296,328 | 1.65% | 47,813,766 |
| 2016-09-20 | 2016-09-15 | 7.644 | 4,937,393 | -756 | 1.31% | 37,740,108 |
| 2016-09-19 | 2016-09-14 | 7.141 | 4,938,149 | +967,473 | 1.31% | 35,264,323 |
| 2016-09-15 | 2016-09-13 | 6.824 | 3,970,676 | +189,800 | 1.05% | 27,095,162 |
| 2016-09-14 | 2016-09-12 | 7.046 | 3,780,876 | +3,780,876 | 1.00% | 26,640,652 |
| 2016-09-12 | 2016-09-08 | 7.349 | 0 | -96,643 | ||
| 2016-09-02 | 2016-08-31 | 7.376 | 96,643 | -3,831,159 | 0.03% | 712,882 |
| 2016-08-31 | 2016-08-29 | 7.404 | 3,927,802 | +529,727 | 1.08% | 29,081,334 |
| 2016-08-30 | 2016-08-26 | 7.184 | 3,398,075 | +53,045 | 0.94% | 24,411,020 |
| 2016-08-29 | 2016-08-25 | 7.046 | 3,345,030 | -12,353 | 0.92% | 23,569,612 |
| 2016-08-26 | 2016-08-24 | 6.661 | 3,357,383 | +55,951 | 0.92% | 22,362,930 |
| 2016-08-24 | 2016-08-22 | 6.743 | 3,301,432 | +271,586 | 0.91% | 22,262,857 |
| 2016-08-23 | 2016-08-19 | 6.826 | 3,029,846 | -106,815 | 0.83% | 20,681,626 |
| 2016-08-19 | 2016-08-17 | 6.716 | 3,136,661 | -727 | 0.86% | 21,065,407 |
| 2016-08-18 | 2016-08-16 | 6.853 | 3,137,388 | +56,138 | 0.86% | 21,502,058 |
| 2016-08-17 | 2016-08-15 | 6.909 | 3,081,250 | -58,318 | 0.85% | 21,286,934 |
| 2016-08-15 | 2016-08-11 | 7.074 | 3,139,568 | +51,404 | 0.86% | 22,208,308 |
| 2016-08-12 | 2016-08-10 | 7.046 | 3,088,164 | +58,318 | 0.85% | 21,759,694 |
| 2016-08-05 | 2016-08-03 | 6.331 | 3,029,846 | +406,861 | 0.83% | 19,180,541 |
| 2016-07-27 | 2016-07-25 | 6.633 | 2,622,985 | +358,057 | 0.72% | 17,399,041 |
| 2016-07-26 | 2016-07-22 | 5.890 | 2,264,928 | -11,615 | 0.62% | 13,340,762 |
| 2016-07-25 | 2016-07-21 | 6.165 | 2,276,543 | +305,761 | 0.63% | 14,035,773 |
| 2016-07-05 | 2016-06-30 | 5.863 | 1,970,782 | +535,756 | 0.54% | 11,553,954 |
| 2016-07-04 | 2016-06-29 | 6.138 | 1,435,026 | +331,560 | 0.40% | 8,807,996 |
| 2016-06-30 | 2016-06-28 | 6.110 | 1,103,466 | +268,003 | 0.30% | 6,742,553 |
| 2016-06-28 | 2016-06-24 | 5.835 | 835,463 | +334,323 | 0.23% | 4,875,010 |
| 2016-06-27 | 2016-06-23 | 6.193 | 501,140 | +501,140 | 0.14% | 3,103,516 |
| 2016-01-20 | 2016-01-18 | 4.211 | 0 | -42,145 | ||
| 2016-01-19 | 2016-01-15 | 4.294 | 42,145 | -727 | 0.01% | 180,960 |
| 2016-01-18 | 2016-01-14 | 4.404 | 42,872 | -10,173 | 0.01% | 188,802 |
| 2016-01-14 | 2016-01-12 | 4.459 | 53,045 | -1,453 | 0.01% | 236,522 |
| 2016-01-11 | 2016-01-07 | 4.789 | 54,498 | -14,533 | 0.01% | 261,001 |
| 2016-01-08 | 2016-01-06 | 5.064 | 69,031 | -726 | 0.02% | 349,602 |
| 2016-01-06 | 2016-01-04 | 5.009 | 69,757 | -727 | 0.02% | 349,439 |
| 2016-01-05 | 2015-12-31 | 4.982 | 70,484 | -2,906 | 0.02% | 351,141 |
| 2015-12-23 | 2015-12-21 | 4.872 | 73,390 | -4,360 | 0.02% | 357,538 |
| 2015-12-22 | 2015-12-18 | 4.817 | 77,750 | -3,633 | 0.02% | 374,499 |
| 2015-12-21 | 2015-12-17 | 4.817 | 81,383 | -3,634 | 0.02% | 391,998 |
| 2015-12-18 | 2015-12-16 | 4.954 | 85,017 | -4,359 | 0.02% | 421,202 |
| 2015-12-17 | 2015-12-15 | 4.982 | 89,376 | -5,087 | 0.02% | 445,258 |
| 2015-12-16 | 2015-12-14 | 4.982 | 94,463 | -1,453 | 0.03% | 470,601 |
| 2015-12-15 | 2015-12-11 | 4.872 | 95,916 | -10,900 | 0.03% | 467,280 |
| 2015-12-14 | 2015-12-10 | 4.899 | 106,816 | -2,906 | 0.03% | 523,322 |
| 2015-12-11 | 2015-12-09 | 4.954 | 109,722 | -2,907 | 0.03% | 543,599 |
| 2015-12-10 | 2015-12-08 | 4.982 | 112,629 | -726 | 0.03% | 561,101 |
| 2015-12-09 | 2015-12-07 | 5.009 | 113,355 | -727 | 0.03% | 567,838 |
| 2015-12-08 | 2015-12-04 | 4.982 | 114,082 | -2,907 | 0.03% | 568,340 |
| 2015-12-07 | 2015-12-03 | 5.092 | 116,989 | -2,179 | 0.03% | 595,702 |
| 2015-12-04 | 2015-12-02 | 5.064 | 119,168 | -7,267 | 0.03% | 603,518 |
| 2015-12-03 | 2015-12-01 | 5.009 | 126,435 | -3,633 | 0.03% | 633,361 |
| 2015-12-02 | 2015-11-30 | 5.092 | 130,068 | -7,266 | 0.04% | 662,300 |
| 2015-12-01 | 2015-11-27 | 5.064 | 137,334 | -11,627 | 0.04% | 695,518 |
| 2015-11-30 | 2015-11-26 | 5.092 | 148,961 | -3,633 | 0.04% | 758,502 |
| 2015-11-27 | 2015-11-25 | 5.230 | 152,594 | -10,899 | 0.04% | 798,001 |
| 2015-11-26 | 2015-11-24 | 5.230 | 163,493 | -14,533 | 0.04% | 854,998 |
| 2015-11-25 | 2015-11-23 | 5.312 | 178,026 | -12,353 | 0.05% | 945,700 |
| 2015-11-24 | 2015-11-20 | 5.340 | 190,379 | -7,993 | 0.05% | 1,016,560 |
| 2015-11-23 | 2015-11-19 | 4.982 | 198,372 | -24,706 | 0.05% | 988,260 |
| 2015-11-20 | 2015-11-18 | 4.982 | 223,078 | -13,806 | 0.06% | 1,111,342 |
| 2015-11-19 | 2015-11-17 | 5.119 | 236,884 | -15,259 | 0.07% | 1,212,722 |
| 2015-11-18 | 2015-11-16 | 5.202 | 252,143 | -15,986 | 0.07% | 1,311,660 |
| 2015-11-17 | 2015-11-13 | 5.230 | 268,129 | -19,619 | 0.07% | 1,402,200 |
| 2015-11-16 | 2015-11-12 | 5.422 | 287,748 | -14,533 | 0.08% | 1,560,239 |
| 2015-11-13 | 2015-11-11 | 4.954 | 302,281 | -6,540 | 0.08% | 1,497,600 |
| 2015-11-12 | 2015-11-10 | 4.789 | 308,821 | -5,813 | 0.08% | 1,479,001 |
| 2015-11-11 | 2015-11-09 | 4.707 | 314,634 | -1,453 | 0.09% | 1,480,861 |
| 2015-11-10 | 2015-11-06 | 4.679 | 316,087 | -3,633 | 0.09% | 1,478,999 |
| 2015-11-09 | 2015-11-05 | 4.679 | 319,720 | -5,813 | 0.09% | 1,495,999 |
| 2015-11-06 | 2015-11-04 | 4.652 | 325,533 | -3,634 | 0.09% | 1,514,238 |
| 2015-11-05 | 2015-11-03 | 4.541 | 329,167 | -3,633 | 0.09% | 1,494,902 |
| 2015-11-04 | 2015-11-02 | 4.541 | 332,800 | -3,633 | 0.09% | 1,511,401 |
| 2015-11-03 | 2015-10-30 | 4.597 | 336,433 | -3,633 | 0.09% | 1,546,420 |
| 2015-11-02 | 2015-10-29 | 4.624 | 340,066 | -2,907 | 0.09% | 1,572,479 |
| 2015-10-29 | 2015-10-27 | 4.597 | 342,973 | -1,453 | 0.09% | 1,576,481 |
| 2015-10-28 | 2015-10-26 | 4.514 | 344,426 | -727 | 0.09% | 1,554,720 |
| 2015-10-27 | 2015-10-23 | 4.597 | 345,153 | -1,453 | 0.09% | 1,586,502 |
| 2015-10-26 | 2015-10-22 | 4.541 | 346,606 | -6,540 | 0.10% | 1,574,101 |
| 2015-10-23 | 2015-10-20 | 4.652 | 353,146 | -4,359 | 0.10% | 1,642,682 |
| 2015-10-22 | 2015-10-19 | 4.707 | 357,505 | -5,087 | 0.10% | 1,682,638 |
| 2015-10-20 | 2015-10-16 | 4.734 | 362,592 | -6,540 | 0.10% | 1,716,561 |
| 2015-10-19 | 2015-10-15 | 4.707 | 369,132 | -7,266 | 0.10% | 1,737,362 |
| 2015-10-16 | 2015-10-14 | 4.652 | 376,398 | -5,813 | 0.10% | 1,750,840 |
| 2015-10-15 | 2015-10-13 | 4.652 | 382,211 | -7,266 | 0.10% | 1,777,880 |
| 2015-10-14 | 2015-10-12 | 4.679 | 389,477 | -9,447 | 0.11% | 1,822,398 |
| 2015-10-13 | 2015-10-09 | 4.707 | 398,924 | -5,086 | 0.11% | 1,877,581 |
| 2015-10-12 | 2015-10-08 | 4.431 | 404,010 | -2,907 | 0.11% | 1,790,319 |
| 2015-10-09 | 2015-10-07 | 4.541 | 406,917 | -1,453 | 0.11% | 1,848,001 |
| 2015-10-08 | 2015-10-06 | 4.376 | 408,370 | -1,453 | 0.11% | 1,787,160 |
| 2015-10-06 | 2015-10-02 | 4.376 | 409,823 | -7,267 | 0.11% | 1,793,519 |
| 2015-10-05 | 2015-09-30 | 4.376 | 417,090 | -7,266 | 0.11% | 1,825,321 |
| 2015-09-08 | 2015-09-04 | 3.938 | 424,356 | +12,124 | 0.12% | 1,671,270 |
| 2015-09-07 | 2015-09-02 | 3.938 | 412,232 | -220,657 | 0.12% | 1,623,522 |
| 2015-08-25 | 2015-08-21 | 4.250 | 632,889 | -91,235 | 0.18% | 2,689,802 |
| 2015-08-24 | 2015-08-20 | 4.392 | 724,124 | -16,941 | 0.20% | 3,180,140 |
| 2015-08-21 | 2015-08-19 | 4.477 | 741,065 | -236,798 | 0.21% | 3,317,531 |
| 2015-08-20 | 2015-08-18 | 4.533 | 977,863 | -62,493 | 0.28% | 4,433,019 |
| 2015-08-10 | 2015-08-06 | 4.562 | 1,040,356 | -190,587 | 0.29% | 4,745,800 |
| 2015-08-06 | 2015-08-04 | 4.392 | 1,230,943 | -77,646 | 0.35% | 5,405,940 |
| 2015-08-03 | 2015-07-30 | 4.817 | 1,308,589 | -224,469 | 0.37% | 6,303,094 |
| 2015-07-29 | 2015-07-27 | 4.590 | 1,533,058 | -239,998 | 0.43% | 7,036,800 |
| 2015-07-27 | 2015-07-23 | 5.355 | 1,773,056 | -114,493 | 0.50% | 9,494,800 |
| 2015-07-20 | 2015-07-16 | 5.185 | 1,887,549 | -74,787 | 0.53% | 9,787,030 |
| 2015-07-14 | 2015-07-10 | 4.618 | 1,962,336 | +1,048,931 | 0.55% | 9,062,803 |
| 2015-07-10 | 2015-07-08 | 3.202 | 913,405 | -1,027,755 | 0.26% | 2,924,445 |
| 2015-07-02 | 2015-06-29 | 6.205 | 1,941,160 | -7,952 | 0.54% | 12,045,006 |
| 2015-06-30 | 2015-06-26 | 7.310 | 1,949,112 | -12,706 | 0.55% | 14,248,137 |
| 2015-06-29 | 2015-06-25 | 7.735 | 1,961,818 | -3,529 | 0.55% | 15,174,799 |
| 2015-06-26 | 2015-06-24 | 7.452 | 1,965,347 | -2,823 | 0.55% | 14,645,243 |
| 2015-06-23 | 2015-06-19 | 7.168 | 1,968,170 | -5,647 | 0.55% | 14,108,626 |
| 2015-06-22 | 2015-06-18 | 7.508 | 1,973,817 | -19,850 | 0.55% | 14,820,209 |
| 2015-06-16 | 2015-06-12 | 7.707 | 1,993,667 | -176,189 | 0.56% | 15,364,665 |
| 2015-06-12 | 2015-06-10 | 7.480 | 2,169,856 | +134,201 | 0.61% | 16,230,669 |
| 2015-06-11 | 2015-06-09 | 7.650 | 2,035,655 | -284,644 | 0.57% | 15,572,901 |
| 2015-06-09 | 2015-06-05 | 7.877 | 2,320,299 | -19,152 | 0.65% | 18,276,386 |
| 2015-06-08 | 2015-06-04 | 8.132 | 2,339,451 | -177,245 | 0.66% | 19,023,807 |
| 2015-06-05 | 2015-06-03 | 8.472 | 2,516,696 | -25,412 | 0.71% | 21,320,802 |
| 2015-06-04 | 2015-06-02 | 8.613 | 2,542,108 | +1,326,280 | 0.71% | 21,896,221 |
| 2015-06-03 | 2015-06-01 | 8.217 | 1,215,828 | -262,878 | 0.34% | 9,990,143 |
| 2015-06-02 | 2015-05-29 | 7.820 | 1,478,706 | -250,357 | 0.41% | 11,563,585 |
| 2015-06-01 | 2015-05-28 | 7.452 | 1,729,063 | -600,183 | 0.48% | 12,884,517 |
| 2015-05-29 | 2015-05-27 | 8.047 | 2,329,246 | -168,295 | 0.65% | 18,742,835 |
| 2015-05-28 | 2015-05-26 | 7.877 | 2,497,541 | +1,135,781 | 0.70% | 19,672,475 |
| 2015-05-26 | 2015-05-21 | 6.602 | 1,361,760 | +110,044 | 0.38% | 8,989,967 |
| 2015-05-21 | 2015-05-19 | 6.573 | 1,251,716 | -26,823 | 0.35% | 8,228,021 |
| 2015-05-20 | 2015-05-18 | 5.355 | 1,278,539 | -847,997 | 0.36% | 6,846,638 |
| 2015-05-19 | 2015-05-15 | 5.185 | 2,126,536 | -63,176 | 0.60% | 11,026,188 |
| 2015-05-18 | 2015-05-14 | 5.242 | 2,189,712 | +681,961 | 0.61% | 11,477,844 |
| 2015-05-15 | 2015-05-13 | 5.100 | 1,507,751 | -2,117,501 | 0.42% | 7,689,599 |
| 2015-05-14 | 2015-05-12 | 5.100 | 3,625,252 | +757,278 | 1.02% | 18,488,952 |
| 2015-05-13 | 2015-05-11 | 5.185 | 2,867,974 | -2,064,687 | 0.80% | 14,870,579 |
| 2015-05-06 | 2015-05-04 | 5.497 | 4,932,661 | +451,729 | 1.38% | 27,113,437 |
| 2015-05-05 | 2015-04-30 | 5.553 | 4,480,932 | -652,215 | 1.26% | 24,884,333 |
| 2015-05-04 | 2015-04-29 | 5.582 | 5,133,147 | +902,126 | 1.44% | 28,651,773 |
| 2015-04-30 | 2015-04-28 | 5.610 | 4,231,021 | -618,347 | 1.19% | 23,736,241 |
| 2015-04-27 | 2015-04-23 | 5.950 | 4,849,368 | -299,997 | 1.36% | 28,853,999 |
| 2015-04-23 | 2015-04-21 | 6.092 | 5,149,365 | -153,176 | 1.44% | 31,368,497 |
| 2015-04-22 | 2015-04-20 | 5.752 | 5,302,541 | -319,761 | 1.49% | 30,498,723 |
| 2015-04-21 | 2015-04-17 | 5.128 | 5,622,302 | -659,970 | 1.58% | 28,833,298 |
| 2015-04-20 | 2015-04-16 | 5.383 | 6,282,272 | +571,382 | 1.76% | 33,819,869 |
| 2015-04-17 | 2015-04-15 | 5.072 | 5,710,890 | -1,173,766 | 1.60% | 28,963,991 |
| 2015-04-16 | 2015-04-14 | 4.902 | 6,884,656 | +6,884,656 | 1.93% | 33,746,593 |
| 2015-03-03 | 2015-02-27 | 3.683 | 0 | -242,821 | ||
| 2014-09-18 | 2014-09-16 | 3.882 | 242,821 | -176,469 | 0.07% | 942,559 |
| 2014-09-03 | 2014-09-01 | 4.167 | 419,290 | +8,796 | 0.12% | 1,747,377 |
| 2014-07-30 | 2014-07-28 | 3.878 | 410,494 | +410,494 | 0.12% | 1,591,920 |
| 2013-04-30 | 2013-04-26 | 3.106 | 0 | -16,901 | ||
| 2012-09-14 | 2012-09-12 | 3.685 | 16,901 | +346 | 0.00% | 62,276 |
| 2011-09-02 | 2011-08-31 | 4.380 | 16,555 | +575 | 0.00% | 72,519 |
| 2011-06-02 | 2011-05-31 | 4.380 | 15,980 | +15,980 | 0.00% | 70,000 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy