History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 177,120 | +0 | 0.02% | 885,600 |
| 2025-10-13 | 2025-10-09 | 5.360 | 177,120 | +0 | 0.02% | 949,363 |
| 2025-10-10 | 2025-10-08 | 5.470 | 177,120 | +48,000 | 0.02% | 968,846 |
| 2025-10-09 | 2025-10-06 | 5.450 | 129,120 | -10,000 | 0.01% | 703,704 |
| 2025-10-08 | 2025-10-03 | 5.580 | 139,120 | +6,000 | 0.01% | 776,290 |
| 2025-10-06 | 2025-10-02 | 5.410 | 133,120 | -4,000 | 0.01% | 720,179 |
| 2025-10-03 | 2025-09-30 | 5.230 | 137,120 | -232,880 | 0.01% | 717,138 |
| 2025-10-02 | 2025-09-29 | 5.340 | 370,000 | +66,000 | 0.04% | 1,975,800 |
| 2025-09-30 | 2025-09-26 | 4.730 | 304,000 | +16,000 | 0.03% | 1,437,920 |
| 2025-09-29 | 2025-09-25 | 4.990 | 288,000 | +34,000 | 0.03% | 1,437,120 |
| 2025-09-26 | 2025-09-24 | 5.240 | 254,000 | +2,000 | 0.03% | 1,330,960 |
| 2025-09-25 | 2025-09-23 | 5.320 | 252,000 | +54,000 | 0.03% | 1,340,640 |
| 2025-09-24 | 2025-09-22 | 5.070 | 198,000 | +160,000 | 0.02% | 1,003,860 |
| 2025-09-23 | 2025-09-19 | 3.750 | 38,000 | -6,000 | 0.00% | 142,500 |
| 2025-09-22 | 2025-09-18 | 3.760 | 44,000 | +10,000 | 0.00% | 165,440 |
| 2025-09-19 | 2025-09-17 | 3.650 | 34,000 | +20,000 | 0.00% | 124,100 |
| 2025-09-18 | 2025-09-16 | 3.550 | 14,000 | +12,000 | 0.00% | 49,700 |
| 2025-09-17 | 2025-09-15 | 3.520 | 2,000 | -52,000 | 0.00% | 7,040 |
| 2025-09-16 | 2025-09-12 | 3.700 | 54,000 | -12,000 | 0.01% | 199,800 |
| 2025-09-15 | 2025-09-11 | 3.500 | 66,000 | +56,000 | 0.01% | 231,000 |
| 2025-09-12 | 2025-09-10 | 3.520 | 10,000 | -16,000 | 0.00% | 35,200 |
| 2025-09-11 | 2025-09-09 | 3.500 | 26,000 | +24,000 | 0.00% | 91,000 |
| 2025-09-10 | 2025-09-08 | 3.580 | 2,000 | -6,000 | 0.00% | 7,160 |
| 2025-09-09 | 2025-09-05 | 3.520 | 8,000 | -1,714,000 | 0.00% | 28,160 |
| 2025-09-08 | 2025-09-04 | 3.571 | 1,722,000 | +100,000 | 0.18% | 6,148,781 |
| 2025-09-05 | 2025-09-03 | 3.834 | 1,622,000 | -18,364 | 0.17% | 6,219,505 |
| 2025-09-04 | 2025-09-02 | 3.997 | 1,640,364 | +1,638,392 | 0.18% | 6,556,161 |
| 2025-09-03 | 2025-09-01 | 4.047 | 1,972 | +1,972 | 0.00% | 7,982 |
| 2025-09-02 | 2025-08-29 | 3.703 | 0 | -1,972 | ||
| 2025-09-01 | 2025-08-28 | 3.703 | 1,972 | -177,443 | 0.00% | 7,302 |
| 2025-08-29 | 2025-08-27 | 3.530 | 179,415 | +179,415 | 0.02% | 633,361 |
| 2025-08-28 | 2025-08-26 | 3.500 | 0 | -1,972 | ||
| 2025-08-27 | 2025-08-25 | 3.571 | 1,972 | -3,943 | 0.00% | 7,041 |
| 2025-08-26 | 2025-08-22 | 3.834 | 5,915 | -7,886 | 0.00% | 22,681 |
| 2025-08-25 | 2025-08-21 | 3.946 | 13,801 | -55,205 | 0.00% | 54,459 |
| 2025-08-22 | 2025-08-20 | 4.007 | 69,006 | +43,375 | 0.01% | 276,501 |
| 2025-08-21 | 2025-08-19 | 3.855 | 25,631 | -165,613 | 0.00% | 98,801 |
| 2025-08-20 | 2025-08-18 | 2.932 | 191,244 | +90,693 | 0.02% | 560,659 |
| 2025-08-19 | 2025-08-15 | 2.708 | 100,551 | +33,517 | 0.01% | 272,340 |
| 2025-08-18 | 2025-08-14 | 2.617 | 67,034 | +31,545 | 0.01% | 175,440 |
| 2025-08-15 | 2025-08-13 | 2.587 | 35,489 | +13,801 | 0.00% | 91,801 |
| 2025-08-14 | 2025-08-12 | 2.607 | 21,688 | -11,829 | 0.00% | 56,541 |
| 2025-08-13 | 2025-08-11 | 2.627 | 33,517 | -19,716 | 0.00% | 88,060 |
| 2025-08-12 | 2025-08-08 | 2.475 | 53,233 | -17,744 | 0.01% | 131,760 |
| 2025-08-11 | 2025-08-07 | 2.485 | 70,977 | +13,801 | 0.01% | 176,399 |
| 2025-08-07 | 2025-08-05 | 2.353 | 57,176 | +21,687 | 0.01% | 134,560 |
| 2025-08-06 | 2025-08-04 | 2.485 | 35,489 | +23,659 | 0.00% | 88,201 |
| 2025-08-05 | 2025-08-01 | 2.222 | 11,830 | -5,914 | 0.00% | 26,281 |
| 2025-08-04 | 2025-07-31 | 2.232 | 17,744 | +13,801 | 0.00% | 39,599 |
| 2025-08-01 | 2025-07-30 | 2.232 | 3,943 | +3,943 | 0.00% | 8,800 |
| 2025-06-10 | 2025-06-06 | 1.938 | 0 | -9,858 | ||
| 2025-06-09 | 2025-06-05 | 2.009 | 9,858 | +7,886 | 0.00% | 19,800 |
| 2025-06-06 | 2025-06-04 | 2.009 | 1,972 | -51,261 | 0.00% | 3,961 |
| 2025-06-02 | 2025-05-29 | 1.633 | 53,233 | +39,432 | 0.01% | 86,940 |
| 2025-05-30 | 2025-05-28 | 1.633 | 13,801 | +5,915 | 0.00% | 22,540 |
| 2025-05-29 | 2025-05-27 | 1.633 | 7,886 | -9,858 | 0.00% | 12,879 |
| 2025-05-28 | 2025-05-26 | 1.684 | 17,744 | +3,943 | 0.00% | 29,879 |
| 2025-05-23 | 2025-05-21 | 1.623 | 13,801 | +3,943 | 0.00% | 22,400 |
| 2025-05-22 | 2025-05-20 | 1.613 | 9,858 | -37,460 | 0.00% | 15,900 |
| 2025-05-21 | 2025-05-19 | 1.694 | 47,318 | +21,687 | 0.01% | 80,160 |
| 2025-05-20 | 2025-05-16 | 1.633 | 25,631 | +23,659 | 0.00% | 41,861 |
| 2025-05-13 | 2025-05-09 | 1.623 | 1,972 | -23,659 | 0.00% | 3,201 |
| 2025-05-02 | 2025-04-29 | 1.613 | 25,631 | +9,858 | 0.00% | 41,341 |
| 2025-04-30 | 2025-04-28 | 1.603 | 15,773 | +13,801 | 0.00% | 25,280 |
| 2025-04-29 | 2025-04-25 | 1.633 | 1,972 | -7,886 | 0.00% | 3,221 |
| 2025-04-28 | 2025-04-24 | 1.653 | 9,858 | -39,432 | 0.00% | 16,300 |
| 2025-04-25 | 2025-04-23 | 1.633 | 49,290 | +7,887 | 0.01% | 80,500 |
| 2025-04-23 | 2025-04-17 | 1.653 | 41,403 | +41,403 | 0.00% | 68,459 |
| 2025-04-15 | 2025-04-11 | 1.633 | 0 | -35,489 | ||
| 2025-04-14 | 2025-04-10 | 1.684 | 35,489 | +1,972 | 0.00% | 59,761 |
| 2025-04-09 | 2025-04-07 | 1.684 | 33,517 | +11,829 | 0.00% | 56,440 |
| 2025-04-08 | 2025-04-03 | 1.897 | 21,688 | -1,971 | 0.00% | 41,141 |
| 2025-04-03 | 2025-04-01 | 1.948 | 23,659 | +23,659 | 0.00% | 46,080 |
| 2025-03-25 | 2025-03-21 | 1.968 | 0 | -1,972 | ||
| 2025-03-24 | 2025-03-20 | 1.917 | 1,972 | +1,972 | 0.00% | 3,781 |
| 2025-03-20 | 2025-03-18 | 2.029 | 0 | -29,574 | ||
| 2025-03-19 | 2025-03-17 | 2.029 | 29,574 | +27,602 | 0.00% | 60,000 |
| 2025-03-18 | 2025-03-14 | 1.887 | 1,972 | -1,971 | 0.00% | 3,721 |
| 2025-03-17 | 2025-03-13 | 1.887 | 3,943 | -19,716 | 0.00% | 7,440 |
| 2025-03-14 | 2025-03-12 | 1.826 | 23,659 | +13,801 | 0.00% | 43,200 |
| 2025-03-11 | 2025-03-07 | 1.897 | 9,858 | -41,403 | 0.00% | 18,700 |
| 2025-03-10 | 2025-03-06 | 1.887 | 51,261 | +41,403 | 0.01% | 96,719 |
| 2025-03-06 | 2025-03-04 | 1.897 | 9,858 | +9,858 | 0.00% | 18,700 |
| 2025-02-28 | 2025-02-26 | 2.029 | 0 | -1,972 | ||
| 2025-02-27 | 2025-02-25 | 2.029 | 1,972 | -19,716 | 0.00% | 4,001 |
| 2025-02-26 | 2025-02-24 | 1.877 | 21,688 | +5,915 | 0.00% | 40,701 |
| 2025-02-24 | 2025-02-20 | 1.714 | 15,773 | +13,801 | 0.00% | 27,040 |
| 2025-02-21 | 2025-02-19 | 1.684 | 1,972 | -7,886 | 0.00% | 3,321 |
| 2025-02-18 | 2025-02-14 | 1.613 | 9,858 | -1,972 | 0.00% | 15,900 |
| 2025-02-17 | 2025-02-13 | 1.633 | 11,830 | -5,914 | 0.00% | 19,321 |
| 2025-02-14 | 2025-02-12 | 1.765 | 17,744 | +5,914 | 0.00% | 31,319 |
| 2025-02-12 | 2025-02-10 | 2.080 | 11,830 | -902,988 | 0.00% | 24,601 |
| 2025-02-11 | 2025-02-07 | 2.130 | 914,818 | +1,971 | 0.10% | 1,948,800 |
| 2025-02-10 | 2025-02-06 | 7.353 | 912,847 | +1,972 | 0.10% | 6,711,931 |
| 2025-02-07 | 2025-02-05 | 7.390 | 910,875 | +418,259 | 0.10% | 6,731,602 |
| 2025-02-05 | 2025-02-03 | 7.315 | 492,616 | +465,959 | 0.10% | 3,603,599 |
| 2025-02-04 | 2025-01-28 | 7.278 | 26,657 | +18,127 | 0.01% | 194,002 |
| 2025-02-03 | 2025-01-24 | 6.865 | 8,530 | +3,199 | 0.00% | 58,559 |
| 2025-01-27 | 2025-01-23 | 6.846 | 5,331 | +5,331 | 0.00% | 36,498 |
| 2025-01-20 | 2025-01-16 | 6.565 | 0 | -1,066 | ||
| 2025-01-17 | 2025-01-15 | 6.490 | 1,066 | +1,066 | 0.00% | 6,918 |
| 2025-01-14 | 2025-01-10 | 6.077 | 0 | -1,066 | ||
| 2025-01-13 | 2025-01-09 | 5.946 | 1,066 | -1,067 | 0.00% | 6,338 |
| 2025-01-10 | 2025-01-08 | 5.815 | 2,133 | +2,133 | 0.00% | 12,403 |
| 2025-01-06 | 2025-01-02 | 5.533 | 0 | -5,331 | ||
| 2025-01-03 | 2024-12-31 | 5.721 | 5,331 | -2,133 | 0.00% | 30,498 |
| 2025-01-02 | 2024-12-27 | 5.927 | 7,464 | +7,464 | 0.00% | 44,241 |
| 2024-12-23 | 2024-12-19 | 4.764 | 0 | -8,530 | ||
| 2024-12-19 | 2024-12-17 | 4.727 | 8,530 | -9,597 | 0.00% | 40,319 |
| 2024-12-18 | 2024-12-16 | 4.896 | 18,127 | +17,061 | 0.00% | 88,742 |
| 2024-12-17 | 2024-12-13 | 4.689 | 1,066 | -7,464 | 0.00% | 4,999 |
| 2024-12-12 | 2024-12-10 | 4.652 | 8,530 | +5,331 | 0.00% | 39,679 |
| 2024-12-11 | 2024-12-09 | 4.652 | 3,199 | -14,928 | 0.00% | 14,881 |
| 2024-12-10 | 2024-12-06 | 4.821 | 18,127 | +2,133 | 0.00% | 87,382 |
| 2024-12-04 | 2024-12-02 | 4.952 | 15,994 | +11,729 | 0.00% | 79,200 |
| 2024-11-26 | 2024-11-22 | 5.289 | 4,265 | -1,066 | 0.00% | 22,560 |
| 2024-11-25 | 2024-11-21 | 5.327 | 5,331 | -2,133 | 0.00% | 28,398 |
| 2024-11-22 | 2024-11-20 | 4.989 | 7,464 | +1,066 | 0.00% | 37,241 |
| 2024-11-21 | 2024-11-19 | 4.502 | 6,398 | +4,265 | 0.00% | 28,802 |
| 2024-11-20 | 2024-11-18 | 4.220 | 2,133 | -4,265 | 0.00% | 9,002 |
| 2024-11-14 | 2024-11-12 | 4.277 | 6,398 | +1,067 | 0.00% | 27,362 |
| 2024-11-12 | 2024-11-08 | 4.352 | 5,331 | +2,132 | 0.00% | 23,199 |
| 2024-11-11 | 2024-11-07 | 4.464 | 3,199 | -1,066 | 0.00% | 14,281 |
| 2024-11-08 | 2024-11-06 | 4.483 | 4,265 | +4,265 | 0.00% | 19,120 |
| 2024-11-06 | 2024-11-04 | 4.464 | 0 | -9,596 | ||
| 2024-11-05 | 2024-11-01 | 4.408 | 9,596 | -4,265 | 0.00% | 42,298 |
| 2024-10-31 | 2024-10-29 | 4.445 | 13,861 | -1,067 | 0.00% | 61,618 |
| 2024-10-30 | 2024-10-28 | 4.464 | 14,928 | +1,067 | 0.00% | 66,641 |
| 2024-10-25 | 2024-10-23 | 4.483 | 13,861 | +6,397 | 0.00% | 62,138 |
| 2024-10-24 | 2024-10-22 | 4.445 | 7,464 | +1,066 | 0.00% | 33,181 |
| 2024-10-21 | 2024-10-17 | 4.464 | 6,398 | +6,398 | 0.00% | 28,562 |
| 2024-10-14 | 2024-10-09 | 4.877 | 0 | -2,133 | ||
| 2024-10-10 | 2024-10-08 | 4.933 | 2,133 | -17,060 | 0.00% | 10,522 |
| 2024-10-09 | 2024-10-07 | 5.158 | 19,193 | -4,265 | 0.00% | 99,001 |
| 2024-10-08 | 2024-10-04 | 4.783 | 23,458 | -4,265 | 0.00% | 112,200 |
| 2024-10-07 | 2024-10-03 | 4.764 | 27,723 | +4,265 | 0.01% | 132,080 |
| 2024-10-04 | 2024-10-02 | 4.877 | 23,458 | +5,331 | 0.00% | 114,400 |
| 2024-10-03 | 2024-09-30 | 4.821 | 18,127 | +14,928 | 0.00% | 87,382 |
| 2024-10-02 | 2024-09-27 | 4.220 | 3,199 | -19,193 | 0.00% | 13,501 |
| 2024-09-27 | 2024-09-25 | 3.958 | 22,392 | +15,994 | 0.00% | 88,621 |
| 2024-09-26 | 2024-09-24 | 3.901 | 6,398 | -1,066 | 0.00% | 24,962 |
| 2024-09-25 | 2024-09-23 | 3.883 | 7,464 | -2,132 | 0.00% | 28,980 |
| 2024-09-23 | 2024-09-19 | 3.939 | 9,596 | +9,596 | 0.00% | 37,798 |
| 2024-09-17 | 2024-09-13 | 3.733 | 0 | -1,066 | ||
| 2024-09-16 | 2024-09-12 | 3.751 | 1,066 | -10,663 | 0.00% | 3,999 |
| 2024-09-12 | 2024-09-10 | 3.751 | 11,729 | +11,729 | 0.00% | 44,000 |
| 2024-09-10 | 2024-09-05 | 4.089 | 0 | -17,060 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 17,060 | +17,060 | 0.00% | 71,999 |
| 2024-09-05 | 2024-09-03 | 4.239 | 0 | -1,066 | ||
| 2024-09-04 | 2024-09-02 | 3.995 | 1,066 | -2,133 | 0.00% | 4,259 |
| 2024-09-03 | 2024-08-30 | 4.220 | 3,199 | -8,530 | 0.00% | 13,501 |
| 2024-09-02 | 2024-08-29 | 4.595 | 11,729 | +11,729 | 0.00% | 53,900 |
| 2024-08-28 | 2024-08-26 | 5.008 | 0 | -7,464 | ||
| 2024-08-26 | 2024-08-22 | 5.121 | 7,464 | -536,333 | 0.00% | 38,221 |
| 2024-08-22 | 2024-08-20 | 5.272 | 543,797 | +9,781 | 0.11% | 2,866,761 |
| 2024-08-21 | 2024-08-19 | 5.310 | 534,016 | +534,016 | 0.11% | 2,835,598 |
| 2024-07-29 | 2024-07-25 | 5.348 | 0 | -8,377 | ||
| 2024-07-26 | 2024-07-24 | 5.425 | 8,377 | -3,141 | 0.00% | 45,441 |
| 2024-07-24 | 2024-07-22 | 5.482 | 11,518 | +4,188 | 0.00% | 63,140 |
| 2024-07-23 | 2024-07-19 | 5.425 | 7,330 | -7,329 | 0.00% | 39,762 |
| 2024-07-22 | 2024-07-18 | 5.157 | 14,659 | +8,376 | 0.00% | 75,599 |
| 2024-07-19 | 2024-07-17 | 5.425 | 6,283 | +1,048 | 0.00% | 34,082 |
| 2024-07-17 | 2024-07-15 | 5.596 | 5,235 | -3,142 | 0.00% | 29,297 |
| 2024-07-16 | 2024-07-12 | 5.501 | 8,377 | -3,141 | 0.00% | 46,081 |
| 2024-07-15 | 2024-07-11 | 5.386 | 11,518 | -1,047 | 0.00% | 62,040 |
| 2024-07-12 | 2024-07-10 | 5.463 | 12,565 | +7,330 | 0.00% | 68,639 |
| 2024-07-05 | 2024-07-03 | 5.940 | 5,235 | -3,142 | 0.00% | 31,097 |
| 2024-06-26 | 2024-06-24 | 5.940 | 8,377 | -1,047 | 0.00% | 49,762 |
| 2024-06-25 | 2024-06-21 | 5.921 | 9,424 | +3,141 | 0.00% | 55,801 |
| 2024-06-24 | 2024-06-20 | 5.959 | 6,283 | +6,283 | 0.00% | 37,443 |
| 2024-06-13 | 2024-06-11 | 6.189 | 0 | -4,188 | ||
| 2024-06-12 | 2024-06-07 | 6.284 | 4,188 | +4,188 | 0.00% | 26,318 |
| 2024-06-07 | 2024-06-05 | 6.360 | 0 | -6,283 | ||
| 2024-05-31 | 2024-05-29 | 6.647 | 6,283 | -2,094 | 0.00% | 41,763 |
| 2024-05-28 | 2024-05-24 | 6.551 | 8,377 | -5,235 | 0.00% | 54,882 |
| 2024-05-24 | 2024-05-22 | 6.628 | 13,612 | +6,282 | 0.00% | 90,219 |
| 2024-05-23 | 2024-05-21 | 6.628 | 7,330 | -9,423 | 0.00% | 48,582 |
| 2024-05-20 | 2024-05-16 | 6.876 | 16,753 | -6,283 | 0.00% | 115,197 |
| 2024-05-17 | 2024-05-14 | 6.857 | 23,036 | +11,518 | 0.00% | 157,960 |
| 2024-05-14 | 2024-05-10 | 6.876 | 11,518 | +3,141 | 0.00% | 79,200 |
| 2024-05-03 | 2024-04-30 | 7.048 | 8,377 | -1,047 | 0.00% | 59,042 |
| 2024-04-29 | 2024-04-25 | 7.067 | 9,424 | -1,047 | 0.00% | 66,601 |
| 2024-04-26 | 2024-04-24 | 7.010 | 10,471 | -13,612 | 0.00% | 73,401 |
| 2024-04-25 | 2024-04-23 | 6.991 | 24,083 | +7,330 | 0.00% | 168,359 |
| 2024-04-24 | 2024-04-22 | 7.048 | 16,753 | +10,470 | 0.00% | 118,077 |
| 2024-04-23 | 2024-04-19 | 7.086 | 6,283 | +5,236 | 0.00% | 44,523 |
| 2024-04-22 | 2024-04-18 | 7.105 | 1,047 | +1,047 | 0.00% | 7,439 |
| 2024-04-03 | 2024-03-28 | 6.666 | 0 | -3,141 | ||
| 2024-03-22 | 2024-03-20 | 6.762 | 3,141 | +3,141 | 0.00% | 21,238 |
| 2024-03-19 | 2024-03-15 | 6.456 | 0 | -1,047 | ||
| 2024-02-27 | 2024-02-23 | 5.616 | 1,047 | -4,188 | 0.00% | 5,879 |
| 2024-02-16 | 2024-02-14 | 5.520 | 5,235 | +4,188 | 0.00% | 28,897 |
| 2024-02-15 | 2024-02-09 | 5.577 | 1,047 | -4,188 | 0.00% | 5,839 |
| 2024-02-07 | 2024-02-05 | 5.501 | 5,235 | +4,188 | 0.00% | 28,797 |
| 2024-01-09 | 2024-01-05 | 5.405 | 1,047 | -1,047 | 0.00% | 5,660 |
| 2024-01-05 | 2024-01-03 | 5.386 | 2,094 | +1,047 | 0.00% | 11,279 |
| 2024-01-03 | 2023-12-29 | 5.291 | 1,047 | +1,047 | 0.00% | 5,540 |
| 2023-12-04 | 2023-11-30 | 5.310 | 0 | -1,047 | ||
| 2023-11-15 | 2023-11-13 | 5.100 | 1,047 | -6,283 | 0.00% | 5,340 |
| 2023-11-09 | 2023-11-07 | 5.138 | 7,330 | +7,330 | 0.00% | 37,662 |
| 2023-10-11 | 2023-10-09 | 5.482 | 0 | -3,141 | ||
| 2023-10-10 | 2023-10-06 | 5.501 | 3,141 | +3,141 | 0.00% | 17,278 |
| 2023-09-28 | 2023-09-26 | 5.425 | 0 | -559,147 | ||
| 2023-09-26 | 2023-09-22 | 5.659 | 559,147 | +17,326 | 0.11% | 3,163,962 |
| 2023-09-22 | 2023-09-20 | 5.540 | 541,821 | +539,799 | 0.11% | 3,001,602 |
| 2023-09-14 | 2023-09-12 | 5.718 | 2,022 | +2,022 | 0.00% | 11,562 |
| 2023-09-12 | 2023-09-07 | 5.678 | 0 | -1,011 | ||
| 2023-09-11 | 2023-09-06 | 5.738 | 1,011 | +1,011 | 0.00% | 5,801 |
| 2023-08-11 | 2023-08-09 | 5.876 | 0 | -2,022 | ||
| 2023-08-10 | 2023-08-08 | 5.896 | 2,022 | +2,022 | 0.00% | 11,922 |
| 2023-03-22 | 2023-03-20 | 5.777 | 0 | -5,054 | ||
| 2023-03-17 | 2023-03-15 | 5.540 | 5,054 | -1,011 | 0.00% | 27,998 |
| 2023-03-14 | 2023-03-10 | 5.025 | 6,065 | +6,065 | 0.00% | 30,479 |
| 2023-03-10 | 2023-03-08 | 5.263 | 0 | -10,109 | ||
| 2023-03-08 | 2023-03-06 | 5.401 | 10,109 | +6,066 | 0.00% | 54,602 |
| 2023-03-07 | 2023-03-03 | 5.738 | 4,043 | +4,043 | 0.00% | 23,197 |
| 2023-02-20 | 2023-02-16 | 5.936 | 0 | -1,011 | ||
| 2023-02-17 | 2023-02-15 | 5.936 | 1,011 | +1,011 | 0.00% | 6,001 |
| 2023-02-14 | 2023-02-10 | 5.837 | 0 | -1,011 | ||
| 2023-02-03 | 2023-02-01 | 5.995 | 1,011 | +1,011 | 0.00% | 6,061 |
| 2023-01-17 | 2023-01-13 | 6.034 | 0 | -1,011 | ||
| 2023-01-16 | 2023-01-12 | 6.015 | 1,011 | -9,098 | 0.00% | 6,081 |
| 2023-01-13 | 2023-01-11 | 6.034 | 10,109 | +10,109 | 0.00% | 61,002 |
| 2023-01-10 | 2023-01-06 | 5.995 | 0 | -10,109 | ||
| 2023-01-09 | 2023-01-05 | 6.015 | 10,109 | +10,109 | 0.00% | 60,802 |
| 2023-01-03 | 2022-12-29 | 5.955 | 0 | -8,087 | ||
| 2022-12-30 | 2022-12-28 | 5.995 | 8,087 | +7,076 | 0.00% | 48,481 |
| 2022-12-29 | 2022-12-23 | 5.797 | 1,011 | +1,011 | 0.00% | 5,861 |
| 2022-12-28 | 2022-12-22 | 5.738 | 0 | -12,130 | ||
| 2022-12-22 | 2022-12-20 | 5.718 | 12,130 | +11,119 | 0.00% | 69,358 |
| 2022-12-19 | 2022-12-15 | 5.856 | 1,011 | +1,011 | 0.00% | 5,921 |
| 2022-12-16 | 2022-12-14 | 5.659 | 0 | -6,065 | ||
| 2022-12-13 | 2022-12-09 | 5.659 | 6,065 | +6,065 | 0.00% | 34,319 |
| 2022-12-12 | 2022-12-08 | 5.342 | 0 | -583,266 | ||
| 2022-12-08 | 2022-12-06 | 6.329 | 583,266 | +39,950 | 0.12% | 3,691,782 |
| 2022-12-06 | 2022-12-02 | 6.223 | 543,316 | +542,374 | 0.12% | 3,381,219 |
| 2022-11-28 | 2022-11-24 | 5.990 | 942 | -13,182 | 0.00% | 5,642 |
| 2022-11-22 | 2022-11-18 | 5.926 | 14,124 | +1,883 | 0.00% | 83,698 |
| 2022-11-21 | 2022-11-17 | 5.926 | 12,241 | +10,358 | 0.00% | 72,539 |
| 2022-11-15 | 2022-11-11 | 6.075 | 1,883 | -942 | 0.00% | 11,439 |
| 2022-11-09 | 2022-11-07 | 5.968 | 2,825 | -941 | 0.00% | 16,861 |
| 2022-11-01 | 2022-10-28 | 6.096 | 3,766 | +941 | 0.00% | 22,957 |
| 2022-10-26 | 2022-10-24 | 6.160 | 2,825 | +1,883 | 0.00% | 17,401 |
| 2022-10-24 | 2022-10-20 | 6.202 | 942 | +942 | 0.00% | 5,842 |
| 2022-10-19 | 2022-10-17 | 6.223 | 0 | -1,883 | ||
| 2022-10-13 | 2022-10-11 | 6.308 | 1,883 | +1,883 | 0.00% | 11,878 |
| 2022-09-14 | 2022-09-09 | 6.457 | 0 | -548,024 | ||
| 2022-09-09 | 2022-09-07 | 6.521 | 548,024 | +535,057 | 0.12% | 3,573,866 |
| 2022-09-08 | 2022-09-06 | 6.586 | 12,967 | -926 | 0.00% | 85,403 |
| 2022-08-23 | 2022-08-19 | 6.565 | 13,893 | +1,853 | 0.00% | 91,201 |
| 2022-08-22 | 2022-08-18 | 6.673 | 12,040 | +926 | 0.00% | 80,337 |
| 2022-08-15 | 2022-08-11 | 6.586 | 11,114 | +926 | 0.00% | 73,198 |
| 2022-08-10 | 2022-08-08 | 6.629 | 10,188 | -926 | 0.00% | 67,540 |
| 2022-08-09 | 2022-08-05 | 6.651 | 11,114 | -3,705 | 0.00% | 73,918 |
| 2022-08-04 | 2022-08-02 | 6.543 | 14,819 | +6,483 | 0.00% | 96,960 |
| 2022-08-03 | 2022-08-01 | 6.608 | 8,336 | +927 | 0.00% | 55,082 |
| 2022-08-02 | 2022-07-29 | 6.651 | 7,409 | -927 | 0.00% | 49,277 |
| 2022-08-01 | 2022-07-28 | 6.543 | 8,336 | +1,853 | 0.00% | 54,542 |
| 2022-07-13 | 2022-07-11 | 6.932 | 6,483 | -926 | 0.00% | 44,938 |
| 2022-07-12 | 2022-07-08 | 6.953 | 7,409 | +926 | 0.00% | 51,517 |
| 2022-06-23 | 2022-06-21 | 6.349 | 6,483 | -926 | 0.00% | 41,158 |
| 2022-06-16 | 2022-06-14 | 6.154 | 7,409 | +926 | 0.00% | 45,597 |
| 2022-06-14 | 2022-06-10 | 6.327 | 6,483 | -1,853 | 0.00% | 41,018 |
| 2022-06-09 | 2022-06-07 | 5.917 | 8,336 | +1,853 | 0.00% | 49,322 |
| 2022-06-06 | 2022-06-01 | 6.154 | 6,483 | +926 | 0.00% | 39,898 |
| 2022-06-02 | 2022-05-31 | 5.766 | 5,557 | -1,852 | 0.00% | 32,039 |
| 2022-06-01 | 2022-05-30 | 5.571 | 7,409 | +926 | 0.00% | 41,277 |
| 2022-05-31 | 2022-05-27 | 5.593 | 6,483 | +926 | 0.00% | 36,258 |
| 2022-05-30 | 2022-05-26 | 5.766 | 5,557 | +1,852 | 0.00% | 32,039 |
| 2022-05-25 | 2022-05-23 | 5.701 | 3,705 | +926 | 0.00% | 21,121 |
| 2022-05-18 | 2022-05-16 | 5.722 | 2,779 | -1,852 | 0.00% | 15,903 |
| 2022-05-11 | 2022-05-06 | 5.506 | 4,631 | +926 | 0.00% | 25,500 |
| 2022-05-03 | 2022-04-28 | 5.226 | 3,705 | -4,631 | 0.00% | 19,361 |
| 2022-04-28 | 2022-04-26 | 5.161 | 8,336 | +3,705 | 0.00% | 43,022 |
| 2022-04-27 | 2022-04-25 | 5.183 | 4,631 | +926 | 0.00% | 24,000 |
| 2022-04-22 | 2022-04-20 | 5.226 | 3,705 | -7,409 | 0.00% | 19,361 |
| 2022-04-13 | 2022-04-11 | 5.118 | 11,114 | -1,853 | 0.00% | 56,879 |
| 2022-04-12 | 2022-04-08 | 5.183 | 12,967 | +927 | 0.00% | 67,202 |
| 2022-04-04 | 2022-03-31 | 5.334 | 12,040 | +8,335 | 0.00% | 64,218 |
| 2022-03-29 | 2022-03-25 | 5.355 | 3,705 | +926 | 0.00% | 19,841 |
| 2022-03-28 | 2022-03-24 | 5.377 | 2,779 | -7,409 | 0.00% | 14,942 |
| 2022-03-21 | 2022-03-17 | 5.053 | 10,188 | -1,852 | 0.00% | 51,480 |
| 2022-03-16 | 2022-03-14 | 4.859 | 12,040 | +926 | 0.00% | 58,498 |
| 2022-03-04 | 2022-03-02 | 5.722 | 11,114 | -1,853 | 0.00% | 63,599 |
| 2022-02-28 | 2022-02-24 | 5.830 | 12,967 | -926 | 0.00% | 75,602 |
| 2022-02-22 | 2022-02-18 | 5.938 | 13,893 | -926 | 0.00% | 82,501 |
| 2022-02-21 | 2022-02-17 | 5.852 | 14,819 | +1,852 | 0.00% | 86,720 |
| 2022-02-10 | 2022-02-08 | 6.046 | 12,967 | +1,853 | 0.00% | 78,402 |
| 2022-02-07 | 2022-01-31 | 5.982 | 11,114 | +8,335 | 0.00% | 66,479 |
| 2022-02-04 | 2022-01-27 | 6.003 | 2,779 | +927 | 0.00% | 16,683 |
| 2022-01-27 | 2022-01-25 | 6.176 | 1,852 | +926 | 0.00% | 11,438 |
| 2022-01-25 | 2022-01-21 | 6.219 | 926 | -926 | 0.00% | 5,759 |
| 2022-01-21 | 2022-01-19 | 6.478 | 1,852 | +926 | 0.00% | 11,998 |
| 2022-01-17 | 2022-01-13 | 6.500 | 926 | +926 | 0.00% | 6,019 |
| 2022-01-10 | 2022-01-06 | 6.219 | 0 | -926 | ||
| 2022-01-06 | 2022-01-04 | 6.349 | 926 | -10,188 | 0.00% | 5,879 |
| 2022-01-05 | 2022-01-03 | 5.874 | 11,114 | +5,557 | 0.00% | 65,279 |
| 2022-01-03 | 2021-12-29 | 5.614 | 5,557 | -3,705 | 0.00% | 31,199 |
| 2021-12-29 | 2021-12-24 | 5.830 | 9,262 | -9,262 | 0.00% | 54,001 |
| 2021-12-28 | 2021-12-22 | 5.722 | 18,524 | -4,631 | 0.00% | 106,002 |
| 2021-12-22 | 2021-12-20 | 5.528 | 23,155 | +4,631 | 0.01% | 128,002 |
| 2021-12-07 | 2021-12-03 | 5.722 | 18,524 | -1,852 | 0.00% | 106,002 |
| 2021-12-06 | 2021-12-02 | 5.506 | 20,376 | +1,852 | 0.00% | 112,199 |
| 2021-11-24 | 2021-11-22 | 5.722 | 18,524 | -926 | 0.00% | 106,002 |
| 2021-11-23 | 2021-11-19 | 5.571 | 19,450 | +926 | 0.00% | 108,361 |
| 2021-11-22 | 2021-11-18 | 5.550 | 18,524 | -4,631 | 0.00% | 102,802 |
| 2021-11-19 | 2021-11-17 | 5.528 | 23,155 | +4,631 | 0.01% | 128,002 |
| 2021-11-18 | 2021-11-16 | 5.614 | 18,524 | +9,262 | 0.00% | 104,002 |
| 2021-11-16 | 2021-11-12 | 5.398 | 9,262 | -926 | 0.00% | 50,001 |
| 2021-11-12 | 2021-11-10 | 5.183 | 10,188 | +926 | 0.00% | 52,800 |
| 2021-10-27 | 2021-10-25 | 5.096 | 9,262 | +1,853 | 0.00% | 47,201 |
| 2021-10-26 | 2021-10-22 | 5.118 | 7,409 | -1,853 | 0.00% | 37,917 |
| 2021-10-25 | 2021-10-21 | 5.075 | 9,262 | +2,779 | 0.00% | 47,001 |
| 2021-10-22 | 2021-10-20 | 4.880 | 6,483 | -7,410 | 0.00% | 31,639 |
| 2021-10-21 | 2021-10-19 | 4.664 | 13,893 | -12,966 | 0.00% | 64,801 |
| 2021-10-19 | 2021-10-15 | 4.427 | 26,859 | -1,853 | 0.01% | 118,898 |
| 2021-10-18 | 2021-10-12 | 4.427 | 28,712 | -926 | 0.01% | 127,101 |
| 2021-10-15 | 2021-10-11 | 4.470 | 29,638 | +2,779 | 0.01% | 132,480 |
| 2021-10-12 | 2021-10-08 | 4.470 | 26,859 | -927 | 0.01% | 120,058 |
| 2021-10-08 | 2021-10-06 | 4.340 | 27,786 | +927 | 0.01% | 120,602 |
| 2021-10-06 | 2021-10-04 | 4.384 | 26,859 | -10,188 | 0.01% | 117,738 |
| 2021-10-05 | 2021-09-30 | 4.513 | 37,047 | +6,483 | 0.01% | 167,198 |
| 2021-10-04 | 2021-09-29 | 4.556 | 30,564 | -3,705 | 0.01% | 139,259 |
| 2021-09-30 | 2021-09-28 | 4.815 | 34,269 | -926 | 0.01% | 165,021 |
| 2021-09-24 | 2021-09-21 | 5.010 | 35,195 | +1,852 | 0.01% | 176,320 |
| 2021-09-23 | 2021-09-20 | 4.902 | 33,343 | +2,779 | 0.01% | 163,441 |
| 2021-09-20 | 2021-09-16 | 5.031 | 30,564 | +926 | 0.01% | 153,779 |
| 2021-09-17 | 2021-09-15 | 5.075 | 29,638 | -539,040 | 0.01% | 150,400 |
| 2021-09-15 | 2021-09-13 | 5.313 | 568,678 | +486,013 | 0.12% | 3,021,392 |
| 2021-09-10 | 2021-09-08 | 5.378 | 82,665 | -1,837 | 0.02% | 444,600 |
| 2021-09-08 | 2021-09-06 | 5.335 | 84,502 | -3,674 | 0.02% | 450,800 |
| 2021-09-07 | 2021-09-03 | 5.269 | 88,176 | +919 | 0.02% | 464,640 |
| 2021-09-03 | 2021-09-01 | 5.487 | 87,257 | +11,940 | 0.02% | 478,797 |
| 2021-08-31 | 2021-08-27 | 5.182 | 75,317 | -2,755 | 0.02% | 390,320 |
| 2021-08-30 | 2021-08-26 | 5.465 | 78,072 | -5,511 | 0.02% | 426,697 |
| 2021-08-27 | 2021-08-25 | 5.465 | 83,583 | -3,674 | 0.02% | 456,817 |
| 2021-08-25 | 2021-08-23 | 5.139 | 87,257 | -919 | 0.02% | 448,397 |
| 2021-08-24 | 2021-08-20 | 5.052 | 88,176 | +8,267 | 0.02% | 445,440 |
| 2021-08-23 | 2021-08-19 | 5.618 | 79,909 | +918 | 0.02% | 448,917 |
| 2021-08-19 | 2021-08-17 | 5.705 | 78,991 | -7,348 | 0.02% | 450,640 |
| 2021-08-18 | 2021-08-16 | 6.075 | 86,339 | +919 | 0.02% | 524,520 |
| 2021-08-17 | 2021-08-13 | 6.358 | 85,420 | -919 | 0.02% | 543,117 |
| 2021-08-16 | 2021-08-12 | 6.336 | 86,339 | +2,756 | 0.02% | 547,080 |
| 2021-08-13 | 2021-08-11 | 6.402 | 83,583 | +1,837 | 0.02% | 535,077 |
| 2021-08-12 | 2021-08-10 | 6.750 | 81,746 | +2,755 | 0.02% | 551,797 |
| 2021-08-09 | 2021-08-05 | 6.815 | 78,991 | -7,348 | 0.02% | 538,360 |
| 2021-08-06 | 2021-08-04 | 6.881 | 86,339 | -6,429 | 0.02% | 594,080 |
| 2021-08-05 | 2021-08-03 | 6.946 | 92,768 | -919 | 0.02% | 644,377 |
| 2021-08-02 | 2021-07-29 | 6.641 | 93,687 | +20,207 | 0.02% | 622,200 |
| 2021-07-30 | 2021-07-28 | 6.424 | 73,480 | +6,430 | 0.02% | 472,000 |
| 2021-07-28 | 2021-07-26 | 6.903 | 67,050 | +1,837 | 0.01% | 462,817 |
| 2021-07-27 | 2021-07-23 | 6.924 | 65,213 | +3,674 | 0.01% | 451,557 |
| 2021-07-26 | 2021-07-22 | 6.859 | 61,539 | -10,104 | 0.01% | 422,097 |
| 2021-07-23 | 2021-07-21 | 7.164 | 71,643 | +919 | 0.02% | 513,240 |
| 2021-07-21 | 2021-07-19 | 7.077 | 70,724 | +7,348 | 0.02% | 500,496 |
| 2021-07-20 | 2021-07-16 | 6.946 | 63,376 | +19,288 | 0.01% | 440,217 |
| 2021-07-19 | 2021-07-15 | 6.815 | 44,088 | +5,511 | 0.01% | 300,480 |
| 2021-07-15 | 2021-07-13 | 6.728 | 38,577 | -22,044 | 0.01% | 259,560 |
| 2021-07-12 | 2021-07-08 | 6.641 | 60,621 | +4,593 | 0.01% | 402,600 |
| 2021-07-09 | 2021-07-07 | 6.511 | 56,028 | -15,615 | 0.01% | 364,777 |
| 2021-07-08 | 2021-07-06 | 6.511 | 71,643 | -2,755 | 0.02% | 466,440 |
| 2021-07-07 | 2021-07-05 | 6.467 | 74,398 | +918 | 0.02% | 481,137 |
| 2021-07-06 | 2021-07-02 | 6.162 | 73,480 | +2,756 | 0.02% | 452,800 |
| 2021-07-05 | 2021-06-30 | 5.988 | 70,724 | +3,674 | 0.02% | 423,497 |
| 2021-06-30 | 2021-06-28 | 6.293 | 67,050 | +2,755 | 0.01% | 421,937 |
| 2021-06-29 | 2021-06-25 | 6.053 | 64,295 | +2,756 | 0.01% | 389,200 |
| 2021-06-28 | 2021-06-24 | 5.836 | 61,539 | -919 | 0.01% | 359,117 |
| 2021-06-17 | 2021-06-15 | 5.661 | 62,458 | +35,822 | 0.01% | 353,600 |
| 2021-06-10 | 2021-06-08 | 5.553 | 26,636 | -919 | 0.01% | 147,897 |
| 2021-06-07 | 2021-06-03 | 5.248 | 27,555 | -918 | 0.01% | 144,600 |
| 2021-05-28 | 2021-05-26 | 5.052 | 28,473 | +22,044 | 0.01% | 143,837 |
| 2021-05-21 | 2021-05-18 | 5.052 | 6,429 | +4,592 | 0.00% | 32,477 |
| 2021-05-05 | 2021-05-03 | 4.660 | 1,837 | -918 | 0.00% | 8,560 |
| 2021-05-03 | 2021-04-29 | 4.616 | 2,755 | -919 | 0.00% | 12,718 |
| 2021-04-30 | 2021-04-28 | 4.573 | 3,674 | +919 | 0.00% | 16,800 |
| 2021-04-29 | 2021-04-27 | 4.594 | 2,755 | +918 | 0.00% | 12,658 |
| 2021-04-28 | 2021-04-26 | 4.703 | 1,837 | -918 | 0.00% | 8,640 |
| 2021-04-23 | 2021-04-21 | 4.638 | 2,755 | -919 | 0.00% | 12,778 |
| 2021-04-22 | 2021-04-20 | 4.573 | 3,674 | +1,837 | 0.00% | 16,800 |
| 2021-04-16 | 2021-04-14 | 4.355 | 1,837 | +919 | 0.00% | 8,000 |
| 2021-04-14 | 2021-04-12 | 4.246 | 918 | -919 | 0.00% | 3,898 |
| 2021-04-12 | 2021-04-08 | 4.355 | 1,837 | -6,429 | 0.00% | 8,000 |
| 2021-04-09 | 2021-04-07 | 4.333 | 8,266 | +4,592 | 0.00% | 35,818 |
| 2021-04-01 | 2021-03-30 | 4.311 | 3,674 | -918 | 0.00% | 15,840 |
| 2021-03-30 | 2021-03-26 | 4.137 | 4,592 | -919 | 0.00% | 18,998 |
| 2021-03-29 | 2021-03-25 | 4.137 | 5,511 | -918 | 0.00% | 22,800 |
| 2021-03-26 | 2021-03-24 | 4.137 | 6,429 | -919 | 0.00% | 26,598 |
| 2021-03-25 | 2021-03-23 | 4.137 | 7,348 | -918 | 0.00% | 30,400 |
| 2021-03-23 | 2021-03-19 | 4.203 | 8,266 | -1,837 | 0.00% | 34,738 |
| 2021-03-18 | 2021-03-16 | 3.985 | 10,103 | +1,837 | 0.00% | 40,258 |
| 2021-03-17 | 2021-03-15 | 4.137 | 8,266 | -12,859 | 0.00% | 34,198 |
| 2021-03-15 | 2021-03-11 | 4.028 | 21,125 | -919 | 0.00% | 85,098 |
| 2021-03-10 | 2021-03-08 | 4.137 | 22,044 | +919 | 0.00% | 91,200 |
| 2021-03-04 | 2021-03-02 | 4.137 | 21,125 | +2,755 | 0.00% | 87,398 |
| 2021-03-03 | 2021-03-01 | 4.159 | 18,370 | +919 | 0.00% | 76,400 |
| 2021-03-01 | 2021-02-25 | 4.181 | 17,451 | +918 | 0.00% | 72,958 |
| 2021-02-26 | 2021-02-24 | 3.963 | 16,533 | -3,674 | 0.00% | 65,520 |
| 2021-02-25 | 2021-02-23 | 4.290 | 20,207 | -10,103 | 0.00% | 86,680 |
| 2021-02-24 | 2021-02-22 | 4.333 | 30,310 | +1,837 | 0.01% | 131,338 |
| 2021-02-23 | 2021-02-19 | 4.377 | 28,473 | +918 | 0.01% | 124,618 |
| 2021-02-22 | 2021-02-18 | 4.420 | 27,555 | +3,674 | 0.01% | 121,800 |
| 2021-02-19 | 2021-02-17 | 4.616 | 23,881 | +19,289 | 0.01% | 110,240 |
| 2021-02-18 | 2021-02-16 | 4.159 | 4,592 | -919 | 0.00% | 19,098 |
| 2021-02-17 | 2021-02-11 | 4.181 | 5,511 | -3,674 | 0.00% | 23,040 |
| 2021-02-16 | 2021-02-09 | 4.050 | 9,185 | +5,511 | 0.00% | 37,200 |
| 2021-01-28 | 2021-01-26 | 3.919 | 3,674 | -3,674 | 0.00% | 14,400 |
| 2021-01-27 | 2021-01-25 | 3.745 | 7,348 | +3,674 | 0.00% | 27,520 |
| 2021-01-26 | 2021-01-22 | 3.745 | 3,674 | +919 | 0.00% | 13,760 |
| 2021-01-25 | 2021-01-21 | 3.745 | 2,755 | +918 | 0.00% | 10,318 |
| 2021-01-22 | 2021-01-20 | 3.919 | 1,837 | -918 | 0.00% | 7,200 |
| 2021-01-21 | 2021-01-19 | 3.941 | 2,755 | -919 | 0.00% | 10,858 |
| 2021-01-20 | 2021-01-18 | 4.050 | 3,674 | -3,674 | 0.00% | 14,880 |
| 2021-01-15 | 2021-01-13 | 4.137 | 7,348 | -918 | 0.00% | 30,400 |
| 2021-01-14 | 2021-01-12 | 4.159 | 8,266 | +918 | 0.00% | 34,378 |
| 2021-01-13 | 2021-01-11 | 4.137 | 7,348 | +2,756 | 0.00% | 30,400 |
| 2021-01-04 | 2020-12-29 | 4.246 | 4,592 | -9,185 | 0.00% | 19,498 |
| 2020-12-23 | 2020-12-21 | 4.638 | 13,777 | +918 | 0.00% | 63,898 |
| 2020-12-18 | 2020-12-16 | 4.725 | 12,859 | -2,755 | 0.00% | 60,760 |
| 2020-12-17 | 2020-12-15 | 4.594 | 15,614 | +2,755 | 0.00% | 71,738 |
| 2020-12-15 | 2020-12-11 | 4.834 | 12,859 | -3,674 | 0.00% | 62,160 |
| 2020-12-14 | 2020-12-10 | 4.464 | 16,533 | +1,837 | 0.00% | 73,800 |
| 2020-12-11 | 2020-12-09 | 4.377 | 14,696 | +1,837 | 0.00% | 64,320 |
| 2020-12-08 | 2020-12-04 | 4.137 | 12,859 | -1,837 | 0.00% | 53,200 |
| 2020-12-03 | 2020-12-01 | 3.919 | 14,696 | +1,837 | 0.00% | 57,600 |
| 2020-12-02 | 2020-11-30 | 4.072 | 12,859 | +919 | 0.00% | 52,360 |
| 2020-10-27 | 2020-10-22 | 3.789 | 11,940 | +5,511 | 0.00% | 45,238 |
| 2020-10-21 | 2020-10-19 | 3.723 | 6,429 | +6,429 | 0.00% | 23,938 |
| 2020-09-17 | 2020-09-15 | 3.527 | 0 | -482,212 | ||
| 2020-09-15 | 2020-09-11 | 3.661 | 482,212 | +14,701 | 0.11% | 1,765,319 |
| 2020-09-14 | 2020-09-10 | 3.661 | 467,511 | +448,303 | 0.11% | 1,711,500 |
| 2020-08-26 | 2020-08-24 | 3.616 | 19,208 | -891 | 0.00% | 69,455 |
| 2020-08-18 | 2020-08-14 | 3.593 | 20,099 | +891 | 0.00% | 72,226 |
| 2020-08-17 | 2020-08-13 | 3.638 | 19,208 | -2,672 | 0.00% | 69,887 |
| 2020-08-12 | 2020-08-10 | 3.593 | 21,880 | -28,495 | 0.00% | 78,626 |
| 2020-08-06 | 2020-08-04 | 3.616 | 50,375 | +2,671 | 0.01% | 182,154 |
| 2020-07-29 | 2020-07-27 | 3.593 | 47,704 | -2,671 | 0.01% | 171,424 |
| 2020-07-28 | 2020-07-24 | 3.593 | 50,375 | -891 | 0.01% | 181,023 |
| 2020-07-24 | 2020-07-22 | 3.549 | 51,266 | +2,672 | 0.01% | 181,922 |
| 2020-07-22 | 2020-07-20 | 3.593 | 48,594 | +1,781 | 0.01% | 174,623 |
| 2020-07-15 | 2020-07-13 | 3.683 | 46,813 | -6,234 | 0.01% | 172,428 |
| 2020-07-14 | 2020-07-10 | 3.593 | 53,047 | +2,672 | 0.01% | 190,624 |
| 2020-07-13 | 2020-07-09 | 3.638 | 50,375 | +26,714 | 0.01% | 183,285 |
| 2020-07-10 | 2020-07-08 | 3.593 | 23,661 | +891 | 0.01% | 85,026 |
| 2020-07-09 | 2020-07-07 | 3.593 | 22,770 | +890 | 0.01% | 81,824 |
| 2020-07-07 | 2020-07-03 | 3.593 | 21,880 | -2,671 | 0.00% | 78,626 |
| 2020-07-06 | 2020-07-02 | 3.526 | 24,551 | +3,562 | 0.01% | 86,570 |
| 2020-07-03 | 2020-06-30 | 3.638 | 20,989 | -3,562 | 0.00% | 76,367 |
| 2020-07-02 | 2020-06-29 | 3.549 | 24,551 | +3,562 | 0.01% | 87,121 |
| 2020-06-26 | 2020-06-23 | 3.661 | 20,989 | -3,562 | 0.00% | 76,838 |
| 2020-06-23 | 2020-06-19 | 3.638 | 24,551 | +2,671 | 0.01% | 89,327 |
| 2020-06-19 | 2020-06-17 | 3.549 | 21,880 | -13,357 | 0.00% | 77,643 |
| 2020-06-18 | 2020-06-16 | 3.593 | 35,237 | -41,853 | 0.01% | 126,624 |
| 2020-06-17 | 2020-06-15 | 3.638 | 77,090 | +890 | 0.02% | 280,486 |
| 2020-06-16 | 2020-06-12 | 3.661 | 76,200 | -890 | 0.02% | 278,959 |
| 2020-06-11 | 2020-06-09 | 3.638 | 77,090 | +890 | 0.02% | 280,486 |
| 2020-06-10 | 2020-06-08 | 3.661 | 76,200 | +891 | 0.02% | 278,959 |
| 2020-06-08 | 2020-06-04 | 3.616 | 75,309 | +890 | 0.02% | 272,314 |
| 2020-06-05 | 2020-06-03 | 3.706 | 74,419 | +5,343 | 0.02% | 275,782 |
| 2020-06-03 | 2020-06-01 | 3.683 | 69,076 | -2,671 | 0.02% | 254,430 |
| 2020-06-01 | 2020-05-28 | 3.549 | 71,747 | -891 | 0.02% | 254,600 |
| 2020-05-27 | 2020-05-25 | 3.504 | 72,638 | -10,686 | 0.02% | 254,499 |
| 2020-05-19 | 2020-05-15 | 3.661 | 83,324 | -890 | 0.02% | 305,039 |
| 2020-05-18 | 2020-05-14 | 3.571 | 84,214 | -891 | 0.02% | 300,732 |
| 2020-05-14 | 2020-05-12 | 3.638 | 85,105 | +5,343 | 0.02% | 309,648 |
| 2020-05-11 | 2020-05-07 | 3.526 | 79,762 | +8,015 | 0.02% | 281,250 |
| 2020-05-08 | 2020-05-06 | 3.369 | 71,747 | -448,303 | 0.02% | 241,709 |
| 2020-05-06 | 2020-05-04 | 3.324 | 520,050 | +24,043 | 0.12% | 1,728,639 |
| 2020-05-05 | 2020-04-29 | 3.302 | 496,007 | -890 | 0.11% | 1,637,581 |
| 2020-05-04 | 2020-04-28 | 3.234 | 496,897 | +890 | 0.11% | 1,607,039 |
| 2020-04-22 | 2020-04-20 | 3.189 | 496,007 | +3,562 | 0.11% | 1,581,881 |
| 2020-04-16 | 2020-04-14 | 3.144 | 492,445 | +25,825 | 0.11% | 1,548,401 |
| 2020-04-09 | 2020-04-07 | 3.167 | 466,620 | -3,562 | 0.10% | 1,477,679 |
| 2020-04-06 | 2020-04-02 | 3.122 | 470,182 | -891 | 0.11% | 1,467,839 |
| 2020-04-02 | 2020-03-31 | 3.099 | 471,073 | +891 | 0.11% | 1,460,040 |
| 2020-04-01 | 2020-03-30 | 3.032 | 470,182 | -891 | 0.11% | 1,425,599 |
| 2020-03-31 | 2020-03-27 | 3.122 | 471,073 | +9,796 | 0.11% | 1,470,620 |
| 2020-03-18 | 2020-03-16 | 2.987 | 461,277 | -9,796 | 0.10% | 1,377,879 |
| 2020-03-17 | 2020-03-13 | 3.010 | 471,073 | +3,562 | 0.11% | 1,417,720 |
| 2020-03-16 | 2020-03-12 | 3.122 | 467,511 | -890 | 0.11% | 1,459,500 |
| 2020-03-13 | 2020-03-11 | 3.077 | 468,401 | +7,124 | 0.11% | 1,441,239 |
| 2020-03-11 | 2020-03-09 | 3.010 | 461,277 | -891 | 0.10% | 1,388,239 |
| 2020-03-06 | 2020-03-04 | 3.032 | 462,168 | -8,905 | 0.10% | 1,401,300 |
| 2020-03-05 | 2020-03-03 | 3.099 | 471,073 | -3,562 | 0.11% | 1,460,040 |
| 2020-03-04 | 2020-03-02 | 3.077 | 474,635 | -26,715 | 0.11% | 1,460,420 |
| 2020-03-03 | 2020-02-28 | 2.920 | 501,350 | +14,248 | 0.11% | 1,463,801 |
| 2020-03-02 | 2020-02-27 | 3.077 | 487,102 | -2,671 | 0.11% | 1,498,781 |
| 2020-02-28 | 2020-02-26 | 3.144 | 489,773 | -7,124 | 0.11% | 1,539,999 |
| 2020-02-27 | 2020-02-25 | 3.234 | 496,897 | -7,124 | 0.11% | 1,607,039 |
| 2020-02-26 | 2020-02-24 | 3.122 | 504,021 | +24,934 | 0.11% | 1,573,479 |
| 2020-02-18 | 2020-02-14 | 2.538 | 479,087 | -26,715 | 0.11% | 1,215,879 |
| 2020-02-17 | 2020-02-13 | 2.471 | 505,802 | +26,715 | 0.11% | 1,249,599 |
| 2020-02-13 | 2020-02-11 | 2.471 | 479,087 | +2,671 | 0.11% | 1,183,599 |
| 2020-02-12 | 2020-02-10 | 2.426 | 476,416 | -35,620 | 0.11% | 1,155,600 |
| 2020-02-11 | 2020-02-07 | 2.471 | 512,036 | +38,292 | 0.12% | 1,265,001 |
| 2020-02-10 | 2020-02-06 | 2.448 | 473,744 | -66,788 | 0.11% | 1,159,759 |
| 2020-02-07 | 2020-02-05 | 2.448 | 540,532 | +4,453 | 0.12% | 1,323,261 |
| 2020-02-06 | 2020-02-04 | 2.471 | 536,079 | +40,963 | 0.12% | 1,324,400 |
| 2020-02-05 | 2020-02-03 | 2.538 | 495,116 | +23,153 | 0.11% | 1,256,559 |
| 2020-01-23 | 2020-01-21 | 2.493 | 471,963 | -27,606 | 0.11% | 1,176,599 |
| 2020-01-22 | 2020-01-20 | 2.515 | 499,569 | +27,606 | 0.11% | 1,256,641 |
| 2020-01-21 | 2020-01-17 | 2.493 | 471,963 | -22,263 | 0.11% | 1,176,599 |
| 2020-01-20 | 2020-01-16 | 2.493 | 494,226 | +22,263 | 0.11% | 1,232,101 |
| 2020-01-03 | 2019-12-31 | 2.583 | 471,963 | -5,343 | 0.11% | 1,218,999 |
| 2020-01-02 | 2019-12-27 | 2.538 | 477,306 | +5,343 | 0.11% | 1,211,359 |
| 2019-12-04 | 2019-12-02 | 2.605 | 471,963 | -2,672 | 0.11% | 1,229,599 |
| 2019-12-03 | 2019-11-29 | 2.538 | 474,635 | -36,510 | 0.11% | 1,204,580 |
| 2019-12-02 | 2019-11-28 | 2.583 | 511,145 | +5,343 | 0.11% | 1,320,199 |
| 2019-11-29 | 2019-11-27 | 2.605 | 505,802 | +31,167 | 0.11% | 1,317,759 |
| 2019-11-22 | 2019-11-20 | 2.650 | 474,635 | -890 | 0.11% | 1,257,880 |
| 2019-11-20 | 2019-11-18 | 2.583 | 475,525 | -891 | 0.11% | 1,228,199 |
| 2019-11-19 | 2019-11-15 | 2.695 | 476,416 | -12,467 | 0.11% | 1,284,000 |
| 2019-10-31 | 2019-10-29 | 2.740 | 488,883 | -1,781 | 0.11% | 1,339,561 |
| 2019-10-30 | 2019-10-28 | 2.763 | 490,664 | -5,343 | 0.11% | 1,355,461 |
| 2019-10-29 | 2019-10-25 | 2.763 | 496,007 | -4,452 | 0.11% | 1,370,221 |
| 2019-10-25 | 2019-10-23 | 2.650 | 500,459 | +9,795 | 0.11% | 1,326,319 |
| 2019-10-22 | 2019-10-18 | 2.628 | 490,664 | -19,591 | 0.11% | 1,289,341 |
| 2019-10-17 | 2019-10-15 | 2.560 | 510,255 | +19,591 | 0.11% | 1,306,441 |
| 2019-10-15 | 2019-10-11 | 2.538 | 490,664 | -74,802 | 0.11% | 1,245,261 |
| 2019-10-11 | 2019-10-09 | 2.538 | 565,466 | +891 | 0.13% | 1,435,101 |
| 2019-10-08 | 2019-10-03 | 2.493 | 564,575 | +69,459 | 0.13% | 1,407,480 |
| 2019-10-03 | 2019-09-30 | 2.493 | 495,116 | +4,452 | 0.11% | 1,234,319 |
| 2019-09-30 | 2019-09-26 | 2.633 | 490,664 | -53,430 | 0.11% | 1,291,915 |
| 2019-09-27 | 2019-09-25 | 2.680 | 544,094 | +75,335 | 0.12% | 1,458,178 |
| 2019-09-24 | 2019-09-20 | 2.633 | 468,759 | -26,373 | 0.11% | 1,234,240 |
| 2019-09-20 | 2019-09-18 | 2.657 | 495,132 | +26,373 | 0.12% | 1,315,320 |
| 2019-09-17 | 2019-09-13 | 2.704 | 468,759 | -13,612 | 0.11% | 1,267,300 |
| 2019-09-16 | 2019-09-12 | 2.680 | 482,371 | -3,403 | 0.11% | 1,292,760 |
| 2019-09-12 | 2019-09-10 | 2.680 | 485,774 | -4,254 | 0.11% | 1,301,880 |
| 2019-09-10 | 2019-09-06 | 2.680 | 490,028 | +21,269 | 0.12% | 1,313,281 |
| 2019-08-29 | 2019-08-27 | 2.657 | 468,759 | -8,508 | 0.11% | 1,245,260 |
| 2019-08-27 | 2019-08-23 | 2.751 | 477,267 | -850 | 0.11% | 1,312,741 |
| 2019-08-23 | 2019-08-21 | 2.751 | 478,117 | -9,358 | 0.11% | 1,315,079 |
| 2019-08-16 | 2019-08-14 | 2.680 | 487,475 | -80,821 | 0.11% | 1,306,439 |
| 2019-08-15 | 2019-08-13 | 2.680 | 568,296 | +74,865 | 0.13% | 1,523,040 |
| 2019-08-13 | 2019-08-09 | 2.727 | 493,431 | -850 | 0.12% | 1,345,601 |
| 2019-08-12 | 2019-08-08 | 2.751 | 494,281 | -851 | 0.12% | 1,359,539 |
| 2019-08-09 | 2019-08-07 | 2.774 | 495,132 | -5,955 | 0.12% | 1,373,519 |
| 2019-08-08 | 2019-08-06 | 2.774 | 501,087 | -22,120 | 0.12% | 1,390,039 |
| 2019-08-07 | 2019-08-05 | 2.939 | 523,207 | +34,030 | 0.12% | 1,537,501 |
| 2019-07-17 | 2019-07-15 | 3.033 | 489,177 | +441,535 | 0.12% | 1,483,500 |
| 2019-07-16 | 2019-07-12 | 3.056 | 47,642 | +9,359 | 0.01% | 145,601 |
| 2019-07-10 | 2019-07-08 | 3.033 | 38,283 | +850 | 0.01% | 116,099 |
| 2019-07-08 | 2019-07-04 | 3.033 | 37,433 | +851 | 0.01% | 113,521 |
| 2019-07-05 | 2019-07-03 | 3.033 | 36,582 | +851 | 0.01% | 110,940 |
| 2019-07-04 | 2019-07-02 | 3.033 | 35,731 | -12,761 | 0.01% | 108,359 |
| 2019-07-03 | 2019-06-28 | 3.080 | 48,492 | +8,507 | 0.01% | 149,339 |
| 2019-06-27 | 2019-06-25 | 2.962 | 39,985 | -7,657 | 0.01% | 118,440 |
| 2019-06-26 | 2019-06-24 | 2.962 | 47,642 | +2,553 | 0.01% | 141,121 |
| 2019-06-21 | 2019-06-19 | 2.868 | 45,089 | +850 | 0.01% | 129,319 |
| 2019-06-18 | 2019-06-14 | 2.845 | 44,239 | -67,208 | 0.01% | 125,841 |
| 2019-06-17 | 2019-06-13 | 2.868 | 111,447 | +44,238 | 0.03% | 319,639 |
| 2019-06-13 | 2019-06-11 | 2.915 | 67,209 | +25,523 | 0.02% | 195,921 |
| 2019-06-12 | 2019-06-10 | 2.939 | 41,686 | -7,657 | 0.01% | 122,499 |
| 2019-06-05 | 2019-06-03 | 2.774 | 49,343 | +5,955 | 0.01% | 136,880 |
| 2019-06-03 | 2019-05-30 | 2.892 | 43,388 | -7,657 | 0.01% | 125,460 |
| 2019-05-31 | 2019-05-29 | 2.798 | 51,045 | -25,522 | 0.01% | 142,801 |
| 2019-05-29 | 2019-05-27 | 2.680 | 76,567 | +3,403 | 0.02% | 205,200 |
| 2019-05-28 | 2019-05-24 | 2.680 | 73,164 | +1,702 | 0.02% | 196,080 |
| 2019-05-27 | 2019-05-23 | 2.657 | 71,462 | -22,120 | 0.02% | 189,839 |
| 2019-05-23 | 2019-05-21 | 2.657 | 93,582 | -1,701 | 0.02% | 248,601 |
| 2019-05-17 | 2019-05-15 | 2.774 | 95,283 | +28,074 | 0.02% | 264,320 |
| 2019-05-14 | 2019-05-09 | 2.751 | 67,209 | +5,105 | 0.02% | 184,861 |
| 2019-05-10 | 2019-05-08 | 2.915 | 62,104 | -28,925 | 0.01% | 181,039 |
| 2019-05-09 | 2019-05-07 | 2.845 | 91,029 | +850 | 0.02% | 258,939 |
| 2019-05-08 | 2019-05-06 | 2.821 | 90,179 | -8,507 | 0.02% | 254,401 |
| 2019-05-03 | 2019-04-30 | 3.056 | 98,686 | -3,403 | 0.02% | 301,600 |
| 2019-04-30 | 2019-04-26 | 3.103 | 102,089 | +20,418 | 0.02% | 316,800 |
| 2019-04-26 | 2019-04-24 | 3.197 | 81,671 | -47,642 | 0.02% | 261,119 |
| 2019-04-24 | 2019-04-18 | 3.708 | 129,313 | -11,910 | 0.03% | 479,499 |
| 2019-04-23 | 2019-04-17 | 3.733 | 141,223 | +10,400 | 0.03% | 527,225 |
| 2019-04-17 | 2019-04-15 | 3.809 | 130,823 | -30,922 | 0.03% | 498,299 |
| 2019-04-16 | 2019-04-12 | 3.935 | 161,745 | +58,672 | 0.04% | 636,479 |
| 2019-04-15 | 2019-04-11 | 3.759 | 103,073 | +3,964 | 0.03% | 387,400 |
| 2019-04-12 | 2019-04-10 | 3.733 | 99,109 | +8,722 | 0.03% | 370,001 |
| 2019-04-11 | 2019-04-09 | 3.683 | 90,387 | +52,329 | 0.02% | 332,880 |
| 2019-04-10 | 2019-04-08 | 3.910 | 38,058 | -15,064 | 0.01% | 148,801 |
| 2019-04-09 | 2019-04-04 | 3.910 | 53,122 | -17,443 | 0.01% | 207,699 |
| 2019-04-08 | 2019-04-03 | 4.036 | 70,565 | +6,343 | 0.02% | 284,799 |
| 2019-04-04 | 2019-04-02 | 3.986 | 64,222 | -2,379 | 0.02% | 255,958 |
| 2019-04-03 | 2019-04-01 | 3.910 | 66,601 | +11,893 | 0.02% | 260,400 |
| 2019-04-02 | 2019-03-29 | 3.809 | 54,708 | -51,536 | 0.01% | 208,380 |
| 2019-04-01 | 2019-03-28 | 3.784 | 106,244 | -17,444 | 0.03% | 401,998 |
| 2019-03-29 | 2019-03-27 | 3.935 | 123,688 | +29,337 | 0.03% | 486,722 |
| 2019-03-28 | 2019-03-26 | 3.784 | 94,351 | -43,608 | 0.02% | 356,998 |
| 2019-03-27 | 2019-03-25 | 3.481 | 137,959 | +22,993 | 0.03% | 480,239 |
| 2019-03-26 | 2019-03-22 | 3.456 | 114,966 | -29,336 | 0.03% | 397,300 |
| 2019-03-21 | 2019-03-19 | 3.456 | 144,302 | +3,171 | 0.04% | 498,679 |
| 2019-03-20 | 2019-03-18 | 3.557 | 141,131 | -29,336 | 0.04% | 501,961 |
| 2019-03-19 | 2019-03-15 | 3.481 | 170,467 | +18,236 | 0.04% | 593,401 |
| 2019-03-18 | 2019-03-14 | 3.531 | 152,231 | +53,915 | 0.04% | 537,601 |
| 2019-03-15 | 2019-03-13 | 3.582 | 98,316 | +4,757 | 0.02% | 352,161 |
| 2019-03-14 | 2019-03-12 | 3.607 | 93,559 | -35,679 | 0.02% | 337,482 |
| 2019-03-13 | 2019-03-11 | 3.557 | 129,238 | -15,857 | 0.03% | 459,661 |
| 2019-03-12 | 2019-03-08 | 3.431 | 145,095 | +11,100 | 0.04% | 497,760 |
| 2019-03-11 | 2019-03-07 | 3.557 | 133,995 | -38,058 | 0.03% | 476,581 |
| 2019-03-08 | 2019-03-06 | 3.784 | 172,053 | +24,579 | 0.04% | 651,002 |
| 2019-03-07 | 2019-03-05 | 3.859 | 147,474 | +35,679 | 0.04% | 569,161 |
| 2019-03-06 | 2019-03-04 | 3.733 | 111,795 | -19,821 | 0.03% | 417,362 |
| 2019-03-05 | 2019-03-01 | 3.380 | 131,616 | +10,307 | 0.03% | 444,879 |
| 2019-03-04 | 2019-02-28 | 3.456 | 121,309 | -56,294 | 0.03% | 419,220 |
| 2019-03-01 | 2019-02-27 | 3.254 | 177,603 | -8,721 | 0.04% | 577,921 |
| 2019-02-28 | 2019-02-26 | 3.456 | 186,324 | +20,614 | 0.05% | 643,899 |
| 2019-02-27 | 2019-02-25 | 3.531 | 165,710 | -49,950 | 0.04% | 585,201 |
| 2019-02-26 | 2019-02-22 | 3.607 | 215,660 | +1,585 | 0.05% | 777,919 |
| 2019-02-25 | 2019-02-21 | 3.607 | 214,075 | +44,401 | 0.05% | 772,201 |
| 2019-02-22 | 2019-02-20 | 3.683 | 169,674 | +11,100 | 0.04% | 624,880 |
| 2019-02-21 | 2019-02-19 | 3.784 | 158,574 | +144,302 | 0.04% | 600,001 |
| 2019-02-20 | 2019-02-18 | 3.809 | 14,272 | -43,607 | 0.00% | 54,361 |
| 2019-02-19 | 2019-02-15 | 3.506 | 57,879 | -92,064 | 0.01% | 202,938 |
| 2019-02-18 | 2019-02-14 | 3.052 | 149,943 | +25,372 | 0.04% | 457,657 |
| 2019-02-15 | 2019-02-13 | 2.750 | 124,571 | -106,245 | 0.03% | 342,509 |
| 2019-02-12 | 2019-02-08 | 2.850 | 230,816 | -3,171 | 0.06% | 657,920 |
| 2019-02-11 | 2019-02-04 | 2.800 | 233,987 | -2,379 | 0.06% | 655,154 |
| 2019-01-31 | 2019-01-29 | 2.800 | 236,366 | +5,550 | 0.06% | 661,815 |
| 2019-01-23 | 2019-01-21 | 2.750 | 230,816 | -15,857 | 0.06% | 634,631 |
| 2019-01-22 | 2019-01-18 | 2.825 | 246,673 | -8,722 | 0.06% | 696,896 |
| 2019-01-21 | 2019-01-17 | 2.750 | 255,395 | +24,579 | 0.06% | 702,211 |
| 2019-01-10 | 2019-01-08 | 2.548 | 230,816 | -7,463,032 | 0.06% | 588,052 |
| 2019-01-09 | 2019-01-07 | 2.548 | 7,693,848 | +4,522,903 | 1.94% | 19,601,692 |
| 2019-01-08 | 2019-01-04 | 2.548 | 3,170,945 | -4,523,048 | 0.80% | 8,078,648 |
| 2019-01-04 | 2019-01-02 | 2.623 | 7,693,993 | +7,615,566 | 1.94% | 20,184,301 |
| 2019-01-02 | 2018-12-27 | 2.649 | 78,427 | -152,821 | 0.02% | 207,722 |
| 2018-12-28 | 2018-12-24 | 2.649 | 231,248 | -7,477,024 | 0.06% | 612,486 |
| 2018-12-27 | 2018-12-20 | 2.649 | 7,708,272 | +7,611,586 | 1.95% | 20,416,201 |
| 2018-12-20 | 2018-12-18 | 2.649 | 96,686 | -3,126,157 | 0.02% | 256,083 |
| 2018-12-19 | 2018-12-17 | 2.649 | 3,222,843 | +280,956 | 0.81% | 8,536,052 |
| 2018-12-18 | 2018-12-14 | 2.649 | 2,941,887 | +2,711,067 | 0.74% | 7,791,909 |
| 2018-12-17 | 2018-12-13 | 2.649 | 230,820 | -7,463,175 | 0.06% | 611,352 |
| 2018-12-14 | 2018-12-12 | 2.623 | 7,693,995 | +7,498,894 | 1.94% | 20,184,306 |
| 2018-12-12 | 2018-12-10 | 2.623 | 195,101 | -7,929 | 0.05% | 511,825 |
| 2018-12-11 | 2018-12-07 | 2.649 | 203,030 | -6,343 | 0.05% | 537,747 |
| 2018-12-04 | 2018-11-30 | 2.800 | 209,373 | +10,307 | 0.05% | 586,236 |
| 2018-11-30 | 2018-11-28 | 2.573 | 199,066 | +3,965 | 0.05% | 512,184 |
| 2018-11-29 | 2018-11-27 | 2.573 | 195,101 | -21,408 | 0.05% | 501,982 |
| 2018-11-26 | 2018-11-22 | 2.447 | 216,509 | -8,721 | 0.05% | 529,756 |
| 2018-11-21 | 2018-11-19 | 2.472 | 225,230 | -793 | 0.06% | 556,777 |
| 2018-11-19 | 2018-11-15 | 2.472 | 226,023 | -1,586 | 0.06% | 558,737 |
| 2018-11-16 | 2018-11-14 | 2.447 | 227,609 | -793 | 0.06% | 556,916 |
| 2018-11-15 | 2018-11-13 | 2.422 | 228,402 | +793 | 0.06% | 553,095 |
| 2018-11-14 | 2018-11-12 | 2.422 | 227,609 | -793 | 0.06% | 551,175 |
| 2018-11-09 | 2018-11-07 | 2.396 | 228,402 | -1,585 | 0.06% | 547,334 |
| 2018-11-07 | 2018-11-05 | 2.472 | 229,987 | -29,337 | 0.06% | 568,536 |
| 2018-11-06 | 2018-11-02 | 2.649 | 259,324 | +5,550 | 0.07% | 686,848 |
| 2018-11-02 | 2018-10-31 | 2.623 | 253,774 | +58,673 | 0.06% | 665,747 |
| 2018-10-12 | 2018-10-10 | 3.506 | 195,101 | -793 | 0.05% | 684,074 |
| 2018-10-11 | 2018-10-09 | 3.506 | 195,894 | -3,172 | 0.05% | 686,854 |
| 2018-10-09 | 2018-10-05 | 3.506 | 199,066 | -5,550 | 0.05% | 697,976 |
| 2018-10-08 | 2018-10-04 | 3.506 | 204,616 | -793 | 0.05% | 717,436 |
| 2018-10-04 | 2018-10-02 | 3.506 | 205,409 | -792 | 0.05% | 720,216 |
| 2018-09-27 | 2018-09-24 | 3.506 | 206,201 | -793 | 0.05% | 722,993 |
| 2018-09-26 | 2018-09-21 | 3.557 | 206,994 | -11,893 | 0.05% | 736,216 |
| 2018-09-24 | 2018-09-20 | 3.557 | 218,887 | -13,479 | 0.06% | 778,516 |
| 2018-09-14 | 2018-09-12 | 3.531 | 232,366 | -7,513,171 | 0.06% | 820,596 |
| 2018-09-12 | 2018-09-10 | 3.914 | 7,745,537 | +7,929 | 1.95% | 30,317,588 |
| 2018-09-11 | 2018-09-07 | 4.175 | 7,737,608 | +257,920 | 1.95% | 32,305,655 |
| 2018-09-10 | 2018-09-06 | 3.940 | 7,479,688 | +568,291 | 1.95% | 29,472,181 |
| 2018-09-07 | 2018-09-05 | 3.966 | 6,911,397 | -766 | 1.80% | 27,413,297 |
| 2018-09-06 | 2018-09-04 | 4.097 | 6,912,163 | +6,687,795 | 1.80% | 28,318,189 |
| 2018-09-05 | 2018-09-03 | 4.149 | 224,368 | -7,254,553 | 0.06% | 930,915 |
| 2018-09-04 | 2018-08-31 | 4.149 | 7,478,921 | -5,365 | 1.95% | 31,030,439 |
| 2018-08-31 | 2018-08-29 | 4.201 | 7,484,286 | +7,261,170 | 1.95% | 31,443,299 |
| 2018-08-30 | 2018-08-28 | 4.280 | 223,116 | -7,214,084 | 0.06% | 954,831 |
| 2018-08-29 | 2018-08-27 | 4.306 | 7,437,200 | +3,151,416 | 1.94% | 32,021,764 |
| 2018-08-28 | 2018-08-24 | 4.332 | 4,285,784 | -3,182,319 | 1.12% | 18,564,798 |
| 2018-08-20 | 2018-08-16 | 4.149 | 7,468,103 | +30,794 | 1.95% | 30,985,555 |
| 2018-08-17 | 2018-08-15 | 4.175 | 7,437,309 | +2,650,367 | 1.94% | 31,051,863 |
| 2018-08-16 | 2018-08-14 | 4.358 | 4,786,942 | -2,650,428 | 1.25% | 20,860,585 |
| 2018-08-15 | 2018-08-13 | 4.514 | 7,437,370 | +87 | 1.94% | 33,575,102 |
| 2018-08-14 | 2018-08-10 | 4.567 | 7,437,283 | -104 | 1.94% | 33,962,856 |
| 2018-08-13 | 2018-08-09 | 4.462 | 7,437,387 | -101 | 1.94% | 33,187,026 |
| 2018-08-10 | 2018-08-08 | 4.567 | 7,437,488 | -43 | 1.94% | 33,963,792 |
| 2018-08-09 | 2018-08-07 | 4.593 | 7,437,531 | +10 | 1.94% | 34,158,069 |
| 2018-08-08 | 2018-08-06 | 4.567 | 7,437,521 | +7,310,979 | 1.94% | 33,963,943 |
| 2018-08-06 | 2018-08-02 | 4.488 | 126,542 | +36,023 | 0.03% | 567,956 |
| 2018-08-03 | 2018-08-01 | 4.697 | 90,519 | -2,945,936 | 0.02% | 425,171 |
| 2018-08-02 | 2018-07-31 | 4.671 | 3,036,455 | +2,813,352 | 0.79% | 14,183,118 |
| 2018-07-25 | 2018-07-23 | 4.567 | 223,103 | -7,214,430 | 0.06% | 1,018,815 |
| 2018-07-24 | 2018-07-20 | 4.462 | 7,437,533 | +7,214,407 | 1.94% | 33,187,678 |
| 2018-07-19 | 2018-07-17 | 4.514 | 223,126 | -7,214,396 | 0.06% | 1,007,275 |
| 2018-07-18 | 2018-07-16 | 4.514 | 7,437,522 | +64 | 1.94% | 33,575,788 |
| 2018-07-17 | 2018-07-13 | 4.567 | 7,437,458 | -3,141 | 1.94% | 33,963,655 |
| 2018-07-16 | 2018-07-12 | 4.567 | 7,440,599 | -766 | 1.94% | 33,977,999 |
| 2018-07-13 | 2018-07-11 | 4.567 | 7,441,365 | +7,180,683 | 1.94% | 33,981,497 |
| 2018-07-12 | 2018-07-10 | 4.645 | 260,682 | +3,833 | 0.07% | 1,210,829 |
| 2018-07-11 | 2018-07-09 | 4.749 | 256,849 | +10,730 | 0.07% | 1,219,835 |
| 2018-07-10 | 2018-07-06 | 4.697 | 246,119 | -7,214,408 | 0.06% | 1,156,031 |
| 2018-07-09 | 2018-07-05 | 4.801 | 7,460,527 | +7,365,461 | 1.95% | 35,821,122 |
| 2018-07-06 | 2018-07-04 | 4.775 | 95,066 | -3,078,388 | 0.02% | 453,971 |
| 2018-07-05 | 2018-07-03 | 4.801 | 3,173,454 | -4,306,955 | 0.83% | 15,237,085 |
| 2018-07-04 | 2018-06-29 | 4.775 | 7,480,409 | +42,914 | 1.95% | 35,721,385 |
| 2018-07-03 | 2018-06-28 | 4.723 | 7,437,495 | +7,214,375 | 1.94% | 35,128,298 |
| 2018-06-29 | 2018-06-27 | 4.854 | 223,120 | -7,214,221 | 0.06% | 1,082,937 |
| 2018-06-28 | 2018-06-26 | 4.932 | 7,437,341 | -156 | 1.94% | 36,680,171 |
| 2018-06-27 | 2018-06-25 | 4.775 | 7,437,497 | +3,102,235 | 1.94% | 35,516,466 |
| 2018-06-26 | 2018-06-22 | 4.906 | 4,335,262 | -3,138,294 | 1.13% | 21,267,921 |
| 2018-06-25 | 2018-06-21 | 4.932 | 7,473,556 | +7,394,545 | 1.95% | 36,858,779 |
| 2018-06-22 | 2018-06-20 | 4.932 | 79,011 | -1,180,461 | 0.02% | 389,674 |
| 2018-06-21 | 2018-06-19 | 4.828 | 1,259,472 | -3,458,180 | 0.33% | 6,080,119 |
| 2018-06-20 | 2018-06-15 | 5.036 | 4,717,652 | +4,654,804 | 1.23% | 23,759,378 |
| 2018-06-14 | 2018-06-12 | 5.167 | 62,848 | -1,533 | 0.02% | 324,720 |
| 2018-06-13 | 2018-06-11 | 5.245 | 64,381 | +766 | 0.02% | 337,680 |
| 2018-06-12 | 2018-06-08 | 5.193 | 63,615 | -21,460 | 0.02% | 330,343 |
| 2018-06-11 | 2018-06-07 | 5.193 | 85,075 | -3,066 | 0.02% | 441,781 |
| 2018-06-08 | 2018-06-06 | 5.402 | 88,141 | +36,790 | 0.02% | 476,102 |
| 2018-06-07 | 2018-06-05 | 5.349 | 51,351 | -1,533 | 0.01% | 274,697 |
| 2018-06-06 | 2018-06-04 | 5.297 | 52,884 | -5,365 | 0.01% | 280,138 |
| 2018-06-05 | 2018-06-01 | 5.193 | 58,249 | -42,155 | 0.02% | 302,478 |
| 2018-06-01 | 2018-05-30 | 5.115 | 100,404 | +18,395 | 0.03% | 513,522 |
| 2018-05-31 | 2018-05-29 | 5.167 | 82,009 | +6,131 | 0.02% | 423,720 |
| 2018-05-30 | 2018-05-28 | 5.062 | 75,878 | +32,191 | 0.02% | 384,122 |
| 2018-05-29 | 2018-05-25 | 4.958 | 43,687 | -7,664 | 0.01% | 216,600 |
| 2018-05-28 | 2018-05-24 | 5.141 | 51,351 | -3,833 | 0.01% | 263,978 |
| 2018-05-25 | 2018-05-23 | 5.297 | 55,184 | -7,664 | 0.01% | 292,322 |
| 2018-05-24 | 2018-05-21 | 5.976 | 62,848 | +4,599 | 0.02% | 375,560 |
| 2018-05-23 | 2018-05-18 | 6.002 | 58,249 | -13,030 | 0.02% | 349,597 |
| 2018-05-21 | 2018-05-17 | 6.080 | 71,279 | +4,599 | 0.02% | 433,381 |
| 2018-05-18 | 2018-05-16 | 6.002 | 66,680 | -767 | 0.02% | 400,198 |
| 2018-05-17 | 2018-05-15 | 6.106 | 67,447 | +32,191 | 0.02% | 411,842 |
| 2018-05-16 | 2018-05-14 | 6.106 | 35,256 | +11,496 | 0.01% | 215,279 |
| 2018-05-15 | 2018-05-11 | 5.897 | 23,760 | -2,299 | 0.01% | 140,122 |
| 2018-05-14 | 2018-05-10 | 6.080 | 26,059 | +19,927 | 0.01% | 158,440 |
| 2018-05-11 | 2018-05-09 | 6.367 | 6,132 | -1,532 | 0.00% | 39,043 |
| 2018-05-10 | 2018-05-08 | 6.211 | 7,664 | +1,532 | 0.00% | 47,598 |
| 2018-05-09 | 2018-05-07 | 5.950 | 6,132 | -1,532 | 0.00% | 36,483 |
| 2018-05-08 | 2018-05-04 | 5.871 | 7,664 | -1,533 | 0.00% | 44,998 |
| 2018-05-03 | 2018-04-30 | 5.793 | 9,197 | -26,826 | 0.00% | 53,278 |
| 2018-05-02 | 2018-04-27 | 5.532 | 36,023 | -766 | 0.01% | 199,282 |
| 2018-04-30 | 2018-04-26 | 5.532 | 36,789 | +18,394 | 0.01% | 203,519 |
| 2018-04-27 | 2018-04-25 | 5.715 | 18,395 | -34,818 | 0.00% | 105,123 |
| 2018-04-25 | 2018-04-23 | 5.663 | 53,213 | -3,832 | 0.01% | 301,321 |
| 2018-04-23 | 2018-04-19 | 5.741 | 57,045 | -5,365 | 0.01% | 327,486 |
| 2018-04-20 | 2018-04-18 | 5.845 | 62,410 | -6,132 | 0.02% | 364,799 |
| 2018-04-18 | 2018-04-16 | 6.158 | 68,542 | -766 | 0.02% | 422,105 |
| 2018-04-17 | 2018-04-13 | 6.158 | 69,308 | +13,796 | 0.02% | 426,822 |
| 2018-04-16 | 2018-04-12 | 6.158 | 55,512 | -256,897 | 0.01% | 341,862 |
| 2018-04-13 | 2018-04-11 | 6.184 | 312,409 | +9,964 | 0.08% | 1,932,074 |
| 2018-04-12 | 2018-04-10 | 6.184 | 302,445 | +9,197 | 0.08% | 1,870,452 |
| 2018-04-11 | 2018-04-09 | 6.184 | 293,248 | -6,898 | 0.08% | 1,813,574 |
| 2018-04-10 | 2018-04-06 | 6.080 | 300,146 | -3,832 | 0.08% | 1,824,905 |
| 2018-04-09 | 2018-04-04 | 6.211 | 303,978 | +4,599 | 0.08% | 1,887,865 |
| 2018-04-06 | 2018-04-03 | 6.263 | 299,379 | +8,431 | 0.08% | 1,874,927 |
| 2018-04-04 | 2018-03-29 | 6.237 | 290,948 | -7,227,062 | 0.08% | 1,814,534 |
| 2018-04-03 | 2018-03-28 | 6.132 | 7,518,010 | +13,030 | 1.96% | 46,102,302 |
| 2018-03-29 | 2018-03-27 | 6.341 | 7,504,980 | +7,422,971 | 1.96% | 47,589,119 |
| 2018-03-28 | 2018-03-26 | 6.237 | 82,009 | +9,197 | 0.02% | 511,460 |
| 2018-03-27 | 2018-03-23 | 6.184 | 72,812 | +767 | 0.02% | 450,301 |
| 2018-03-26 | 2018-03-22 | 6.211 | 72,045 | -1,533 | 0.02% | 447,438 |
| 2018-03-23 | 2018-03-21 | 6.315 | 73,578 | -5,365 | 0.02% | 464,639 |
| 2018-03-22 | 2018-03-20 | 6.341 | 78,943 | -1,533 | 0.02% | 500,578 |
| 2018-03-21 | 2018-03-19 | 6.419 | 80,476 | -4,599 | 0.02% | 516,599 |
| 2018-03-20 | 2018-03-16 | 6.602 | 85,075 | +8,952 | 0.02% | 561,661 |
| 2018-03-19 | 2018-03-15 | 6.837 | 76,123 | -12,263 | 0.02% | 520,438 |
| 2018-03-16 | 2018-03-14 | 6.863 | 88,386 | +1,533 | 0.02% | 606,584 |
| 2018-03-15 | 2018-03-13 | 6.889 | 86,853 | -47,520 | 0.02% | 598,330 |
| 2018-03-14 | 2018-03-12 | 6.837 | 134,373 | -236,339 | 0.04% | 918,682 |
| 2018-03-13 | 2018-03-09 | 6.706 | 370,712 | -7,217,810 | 0.10% | 2,486,117 |
| 2018-03-12 | 2018-03-08 | 6.341 | 7,588,522 | +16,862 | 1.98% | 48,118,859 |
| 2018-03-09 | 2018-03-07 | 6.237 | 7,571,660 | +33,723 | 1.98% | 47,221,617 |
| 2018-03-08 | 2018-03-06 | 6.080 | 7,537,937 | +7,220,539 | 1.97% | 45,831,099 |
| 2018-03-07 | 2018-03-05 | 6.080 | 317,398 | -22,227 | 0.08% | 1,929,798 |
| 2018-03-06 | 2018-03-02 | 6.315 | 339,625 | -27,592 | 0.09% | 2,144,702 |
| 2018-03-05 | 2018-03-01 | 6.680 | 367,217 | -7,217,471 | 0.10% | 2,453,096 |
| 2018-03-02 | 2018-02-28 | 6.732 | 7,584,688 | +765 | 1.98% | 51,063,347 |
| 2018-02-28 | 2018-02-26 | 6.654 | 7,583,923 | -26,059 | 1.98% | 50,464,497 |
| 2018-02-27 | 2018-02-23 | 6.732 | 7,609,982 | +8,431 | 1.99% | 51,233,637 |
| 2018-02-26 | 2018-02-22 | 6.706 | 7,601,551 | +21,460 | 1.98% | 50,978,516 |
| 2018-02-23 | 2018-02-21 | 6.550 | 7,580,091 | +767 | 1.98% | 49,647,798 |
| 2018-02-22 | 2018-02-20 | 6.471 | 7,579,324 | -6,898 | 1.98% | 49,049,434 |
| 2018-02-21 | 2018-02-15 | 6.393 | 7,586,222 | +2,298 | 1.98% | 48,500,195 |
| 2018-02-20 | 2018-02-13 | 6.315 | 7,583,924 | +7,220,731 | 1.98% | 47,891,803 |
| 2018-02-14 | 2018-02-12 | 6.315 | 363,193 | -7,236,059 | 0.09% | 2,293,531 |
| 2018-02-13 | 2018-02-09 | 6.080 | 7,599,252 | -9,198 | 1.98% | 46,203,898 |
| 2018-02-12 | 2018-02-08 | 6.445 | 7,608,450 | +3,066 | 1.99% | 49,039,383 |
| 2018-02-09 | 2018-02-07 | 6.393 | 7,605,384 | +7,454,215 | 1.99% | 48,622,701 |
| 2018-02-08 | 2018-02-06 | 6.471 | 151,169 | -303,364 | 0.04% | 978,287 |
| 2018-02-07 | 2018-02-05 | 6.785 | 454,533 | -7,213,959 | 0.12% | 3,083,831 |
| 2018-02-06 | 2018-02-02 | 6.550 | 7,668,492 | +181,141 | 2.00% | 50,226,804 |
| 2018-02-05 | 2018-02-01 | 6.863 | 7,487,351 | +7,429,168 | 1.95% | 51,384,933 |
| 2018-02-02 | 2018-01-31 | 7.307 | 58,183 | +767 | 0.02% | 425,115 |
| 2018-02-01 | 2018-01-30 | 7.280 | 57,416 | -205,702 | 0.01% | 418,012 |
| 2018-01-31 | 2018-01-29 | 7.646 | 263,118 | -7,215,174 | 0.07% | 2,011,732 |
| 2018-01-30 | 2018-01-26 | 7.750 | 7,478,292 | -2,299 | 1.95% | 57,957,643 |
| 2018-01-29 | 2018-01-25 | 7.828 | 7,480,591 | +1,691,074 | 1.95% | 58,561,072 |
| 2018-01-26 | 2018-01-24 | 7.672 | 5,789,517 | +5,521,800 | 1.51% | 44,416,212 |
| 2018-01-25 | 2018-01-23 | 7.907 | 267,717 | -7,179,151 | 0.07% | 2,116,754 |
| 2018-01-24 | 2018-01-22 | 8.142 | 7,446,868 | -22,227 | 1.94% | 60,628,957 |
| 2018-01-23 | 2018-01-19 | 8.089 | 7,469,095 | +22,227 | 1.95% | 60,420,112 |
| 2018-01-17 | 2018-01-15 | 8.533 | 7,446,868 | -15,329 | 1.94% | 63,543,811 |
| 2018-01-16 | 2018-01-12 | 8.559 | 7,462,197 | -7,664 | 1.95% | 63,869,336 |
| 2018-01-15 | 2018-01-11 | 8.716 | 7,469,861 | -32,191 | 1.95% | 65,104,474 |
| 2018-01-12 | 2018-01-10 | 9.316 | 7,502,052 | -70,509 | 1.96% | 69,887,602 |
| 2018-01-11 | 2018-01-09 | 9.498 | 7,572,561 | +7,521,839 | 1.98% | 71,927,674 |
| 2018-01-10 | 2018-01-08 | 9.655 | 50,722 | -6,132 | 0.01% | 489,722 |
| 2018-01-09 | 2018-01-05 | 9.812 | 56,854 | -7,664 | 0.01% | 557,829 |
| 2018-01-08 | 2018-01-04 | 9.786 | 64,518 | +766 | 0.02% | 631,341 |
| 2018-01-05 | 2018-01-03 | 9.864 | 63,752 | +6,898 | 0.02% | 628,836 |
| 2018-01-03 | 2017-12-29 | 9.890 | 56,854 | -13,658 | 0.01% | 562,279 |
| 2018-01-02 | 2017-12-28 | 9.838 | 70,512 | +21,460 | 0.02% | 693,675 |
| 2017-12-29 | 2017-12-27 | 9.864 | 49,052 | -1,533 | 0.01% | 483,838 |
| 2017-12-28 | 2017-12-22 | 9.890 | 50,585 | -3,066 | 0.01% | 500,280 |
| 2017-12-27 | 2017-12-21 | 9.942 | 53,651 | +17,628 | 0.01% | 533,402 |
| 2017-12-22 | 2017-12-20 | 9.916 | 36,023 | +7,665 | 0.01% | 357,203 |
| 2017-12-21 | 2017-12-19 | 9.890 | 28,358 | +6,898 | 0.01% | 280,457 |
| 2017-12-20 | 2017-12-18 | 9.994 | 21,460 | +6,131 | 0.01% | 214,477 |
| 2017-12-19 | 2017-12-15 | 10.073 | 15,329 | +3,832 | 0.00% | 154,402 |
| 2017-12-18 | 2017-12-14 | 10.020 | 11,497 | -3,065 | 0.00% | 115,204 |
| 2017-12-15 | 2017-12-13 | 9.838 | 14,562 | +5,365 | 0.00% | 143,256 |
| 2017-12-14 | 2017-12-12 | 9.759 | 9,197 | -53,651 | 0.00% | 89,757 |
| 2017-12-13 | 2017-12-11 | 9.916 | 62,848 | -35,256 | 0.02% | 623,199 |
| 2017-12-12 | 2017-12-08 | 9.890 | 98,104 | +13,796 | 0.03% | 970,237 |
| 2017-12-11 | 2017-12-07 | 9.759 | 84,308 | -46,753 | 0.02% | 822,796 |
| 2017-12-08 | 2017-12-06 | 9.577 | 131,061 | +12,263 | 0.03% | 1,255,138 |
| 2017-12-07 | 2017-12-05 | 9.786 | 118,798 | -8,431 | 0.03% | 1,162,498 |
| 2017-12-06 | 2017-12-04 | 9.968 | 127,229 | +4,599 | 0.03% | 1,268,240 |
| 2017-12-05 | 2017-12-01 | 9.838 | 122,630 | +111,900 | 0.03% | 1,206,396 |
| 2017-12-04 | 2017-11-30 | 9.577 | 10,730 | -13,030 | 0.00% | 102,758 |
| 2017-12-01 | 2017-11-29 | 10.360 | 23,760 | -16,861 | 0.01% | 246,144 |
| 2017-11-30 | 2017-11-28 | 10.360 | 40,621 | +31,424 | 0.01% | 420,817 |
| 2017-11-28 | 2017-11-24 | 10.438 | 9,197 | -6,898 | 0.00% | 95,997 |
| 2017-11-27 | 2017-11-23 | 10.255 | 16,095 | +6,898 | 0.00% | 165,058 |
| 2017-11-22 | 2017-11-20 | 10.255 | 9,197 | -767 | 0.00% | 94,317 |
| 2017-11-21 | 2017-11-17 | 10.020 | 9,964 | -6,131 | 0.00% | 99,843 |
| 2017-11-20 | 2017-11-16 | 10.099 | 16,095 | +6,131 | 0.00% | 162,538 |
| 2017-11-17 | 2017-11-15 | 10.151 | 9,964 | +767 | 0.00% | 101,143 |
| 2017-11-16 | 2017-11-14 | 9.916 | 9,197 | -47,520 | 0.00% | 91,197 |
| 2017-11-15 | 2017-11-13 | 9.890 | 56,717 | +32,957 | 0.01% | 560,924 |
| 2017-11-14 | 2017-11-10 | 9.733 | 23,760 | -92,739 | 0.01% | 231,264 |
| 2017-11-13 | 2017-11-09 | 10.177 | 116,499 | +39,089 | 0.03% | 1,185,601 |
| 2017-11-10 | 2017-11-08 | 10.177 | 77,410 | -2,300 | 0.02% | 787,796 |
| 2017-11-09 | 2017-11-07 | 9.942 | 79,710 | +59,016 | 0.02% | 792,482 |
| 2017-11-08 | 2017-11-06 | 10.281 | 20,694 | -29,125 | 0.01% | 212,761 |
| 2017-11-07 | 2017-11-03 | 10.464 | 49,819 | +8,294 | 0.01% | 521,304 |
| 2017-11-06 | 2017-11-02 | 10.412 | 41,525 | -19,161 | 0.01% | 432,349 |
| 2017-11-03 | 2017-11-01 | 10.881 | 60,686 | -3,832 | 0.02% | 660,353 |
| 2017-11-02 | 2017-10-31 | 10.855 | 64,518 | -36,789 | 0.02% | 700,368 |
| 2017-11-01 | 2017-10-30 | 10.777 | 101,307 | +101,170 | 0.03% | 1,091,796 |
| 2017-10-31 | 2017-10-27 | 10.333 | 137 | -17,628 | 0.00% | 1,416 |
| 2017-10-30 | 2017-10-26 | 10.229 | 17,765 | +17,628 | 0.00% | 181,720 |
| 2017-10-24 | 2017-10-20 | 9.733 | 137 | -5,365 | 0.00% | 1,333 |
| 2017-10-23 | 2017-10-19 | 9.577 | 5,502 | -29,125 | 0.00% | 52,691 |
| 2017-10-20 | 2017-10-18 | 9.446 | 34,627 | +34,490 | 0.01% | 327,096 |
| 2017-10-19 | 2017-10-17 | 9.446 | 137 | -6,132 | 0.00% | 1,294 |
| 2017-10-18 | 2017-10-16 | 9.551 | 6,269 | +5,365 | 0.00% | 59,873 |
| 2017-10-17 | 2017-10-13 | 9.655 | 904 | -1,533 | 0.00% | 8,728 |
| 2017-10-16 | 2017-10-12 | 9.786 | 2,437 | +2,300 | 0.00% | 23,847 |
| 2017-10-11 | 2017-10-09 | 9.994 | 137 | -21,461 | 0.00% | 1,369 |
| 2017-10-10 | 2017-10-06 | 9.759 | 21,598 | +7,665 | 0.01% | 210,784 |
| 2017-10-09 | 2017-10-04 | 9.968 | 13,933 | -21,460 | 0.00% | 138,886 |
| 2017-10-06 | 2017-10-03 | 9.838 | 35,393 | +35,256 | 0.01% | 348,185 |
| 2017-10-04 | 2017-09-29 | 10.568 | 137 | -16,095 | 0.00% | 1,448 |
| 2017-10-03 | 2017-09-28 | 10.490 | 16,232 | -9,964 | 0.00% | 170,275 |
| 2017-09-29 | 2017-09-27 | 10.960 | 26,196 | +22,227 | 0.01% | 287,102 |
| 2017-09-28 | 2017-09-26 | 11.142 | 3,969 | -767 | 0.00% | 44,224 |
| 2017-09-27 | 2017-09-25 | 11.325 | 4,736 | +4,599 | 0.00% | 53,636 |
| 2017-09-26 | 2017-09-22 | 10.986 | 137 | -12,526 | 0.00% | 1,505 |
| 2017-09-25 | 2017-09-21 | 11.195 | 12,663 | -32,190 | 0.00% | 141,757 |
| 2017-09-22 | 2017-09-20 | 11.038 | 44,853 | +6,131 | 0.01% | 495,089 |
| 2017-09-21 | 2017-09-19 | 11.482 | 38,722 | -39,855 | 0.01% | 444,593 |
| 2017-09-20 | 2017-09-18 | 11.951 | 78,577 | +1,533 | 0.02% | 939,102 |
| 2017-09-19 | 2017-09-15 | 12.030 | 77,044 | +24,526 | 0.02% | 926,812 |
| 2017-09-18 | 2017-09-14 | 12.030 | 52,518 | -77,149 | 0.01% | 631,773 |
| 2017-09-15 | 2017-09-13 | 11.795 | 129,667 | -210,578 | 0.03% | 1,529,395 |
| 2017-09-14 | 2017-09-12 | 11.508 | 340,245 | -7,282,904 | 0.09% | 3,915,455 |
| 2017-09-13 | 2017-09-11 | 11.429 | 7,623,149 | -2,299 | 1.99% | 87,128,526 |
| 2017-09-12 | 2017-09-08 | 11.849 | 7,625,448 | -30,658 | 1.99% | 90,354,747 |
| 2017-09-11 | 2017-09-07 | 11.743 | 7,656,106 | +132,784 | 2.00% | 89,908,034 |
| 2017-09-08 | 2017-09-06 | 11.876 | 7,523,322 | +7,170,121 | 1.99% | 89,343,628 |
| 2017-09-07 | 2017-09-05 | 11.743 | 353,201 | +5,293 | 0.09% | 4,147,749 |
| 2017-09-06 | 2017-09-04 | 11.849 | 347,908 | -7,200,368 | 0.09% | 4,122,399 |
| 2017-09-05 | 2017-09-01 | 11.796 | 7,548,276 | +7,562 | 2.00% | 89,041,040 |
| 2017-09-04 | 2017-08-31 | 11.796 | 7,540,714 | +16,636 | 2.00% | 88,951,837 |
| 2017-09-01 | 2017-08-30 | 12.114 | 7,524,078 | -21,173 | 1.99% | 91,143,638 |
| 2017-08-31 | 2017-08-29 | 12.140 | 7,545,251 | +7,511,087 | 2.00% | 91,599,683 |
| 2017-08-30 | 2017-08-28 | 11.743 | 34,164 | -43,859 | 0.01% | 401,198 |
| 2017-08-29 | 2017-08-25 | 11.532 | 78,023 | +43,859 | 0.02% | 899,739 |
| 2017-08-28 | 2017-08-24 | 11.294 | 34,164 | +20,416 | 0.01% | 385,837 |
| 2017-08-22 | 2017-08-18 | 11.188 | 13,748 | -1,512 | 0.00% | 153,811 |
| 2017-08-21 | 2017-08-17 | 11.056 | 15,260 | +11,343 | 0.00% | 168,709 |
| 2017-08-18 | 2017-08-16 | 10.818 | 3,917 | +3,781 | 0.00% | 42,373 |
| 2017-08-16 | 2017-08-14 | 10.844 | 136 | -2,269 | 0.00% | 1,475 |
| 2017-08-15 | 2017-08-11 | 10.765 | 2,405 | -756 | 0.00% | 25,889 |
| 2017-08-14 | 2017-08-10 | 10.844 | 3,161 | +756 | 0.00% | 34,278 |
| 2017-08-10 | 2017-08-08 | 10.870 | 2,405 | +756 | 0.00% | 26,144 |
| 2017-08-03 | 2017-08-01 | 11.320 | 1,649 | +1,513 | 0.00% | 18,667 |
| 2017-07-27 | 2017-07-25 | 11.611 | 136 | -757 | 0.00% | 1,579 |
| 2017-07-26 | 2017-07-24 | 11.267 | 893 | -3,781 | 0.00% | 10,062 |
| 2017-07-25 | 2017-07-21 | 11.558 | 4,674 | -10,586 | 0.00% | 54,023 |
| 2017-07-24 | 2017-07-20 | 11.558 | 15,260 | -33,272 | 0.00% | 176,378 |
| 2017-07-21 | 2017-07-19 | 11.505 | 48,532 | +37,809 | 0.01% | 558,374 |
| 2017-07-20 | 2017-07-18 | 11.109 | 10,723 | +3,025 | 0.00% | 119,117 |
| 2017-07-19 | 2017-07-17 | 10.685 | 7,698 | +7,562 | 0.00% | 82,256 |
| 2017-07-13 | 2017-07-11 | 11.347 | 136 | -12,099 | 0.00% | 1,543 |
| 2017-07-12 | 2017-07-10 | 11.399 | 12,235 | -28,735 | 0.00% | 139,473 |
| 2017-07-11 | 2017-07-07 | 11.585 | 40,970 | +23,441 | 0.01% | 474,622 |
| 2017-07-10 | 2017-07-06 | 11.399 | 17,529 | -65,787 | 0.00% | 199,821 |
| 2017-07-07 | 2017-07-05 | 10.818 | 83,316 | +83,180 | 0.02% | 901,279 |
| 2017-07-05 | 2017-07-03 | 10.103 | 136 | -4,538 | 0.00% | 1,374 |
| 2017-07-04 | 2017-06-30 | 9.760 | 4,674 | +3,781 | 0.00% | 45,617 |
| 2017-07-03 | 2017-06-29 | 9.760 | 893 | -10,586 | 0.00% | 8,715 |
| 2017-06-30 | 2017-06-28 | 9.522 | 11,479 | +11,343 | 0.00% | 109,298 |
| 2017-06-29 | 2017-06-27 | 9.918 | 136 | -20,416 | 0.00% | 1,349 |
| 2017-06-28 | 2017-06-26 | 10.051 | 20,552 | -12,099 | 0.01% | 206,560 |
| 2017-06-27 | 2017-06-23 | 9.522 | 32,651 | +32,516 | 0.01% | 310,890 |
| 2017-06-22 | 2017-06-20 | 8.358 | 135 | -1,513 | 0.00% | 1,128 |
| 2017-06-21 | 2017-06-19 | 8.279 | 1,648 | -15,123 | 0.00% | 13,643 |
| 2017-06-19 | 2017-06-15 | 8.120 | 16,771 | +13,611 | 0.00% | 136,177 |
| 2017-06-16 | 2017-06-14 | 8.120 | 3,160 | -3,781 | 0.00% | 25,659 |
| 2017-06-15 | 2017-06-13 | 8.305 | 6,941 | -6,806 | 0.00% | 57,645 |
| 2017-06-14 | 2017-06-12 | 7.882 | 13,747 | +10,587 | 0.00% | 108,351 |
| 2017-06-12 | 2017-06-08 | 8.411 | 3,160 | +3,160 | 0.00% | 26,578 |
| 2017-06-08 | 2017-06-06 | 8.464 | 0 | -94,087 | ||
| 2017-06-07 | 2017-06-05 | 8.437 | 94,087 | +756 | 0.02% | 793,831 |
| 2017-06-06 | 2017-06-02 | 7.723 | 93,331 | -17,392 | 0.02% | 720,803 |
| 2017-06-05 | 2017-06-01 | 7.750 | 110,723 | -756 | 0.03% | 858,051 |
| 2017-06-02 | 2017-05-31 | 7.908 | 111,479 | -4,537 | 0.03% | 881,601 |
| 2017-06-01 | 2017-05-29 | 7.644 | 116,016 | -8,318 | 0.03% | 886,795 |
| 2017-05-31 | 2017-05-26 | 7.644 | 124,334 | +3,781 | 0.03% | 950,376 |
| 2017-05-29 | 2017-05-25 | 8.014 | 120,553 | +15,879 | 0.03% | 966,114 |
| 2017-05-26 | 2017-05-24 | 7.617 | 104,674 | +92,441 | 0.03% | 797,331 |
| 2017-05-25 | 2017-05-23 | 8.199 | 12,233 | -366,026 | 0.00% | 100,300 |
| 2017-05-24 | 2017-05-22 | 9.178 | 378,259 | +257,614 | 0.10% | 3,471,573 |
| 2017-05-23 | 2017-05-19 | 9.469 | 120,645 | -757 | 0.03% | 1,142,352 |
| 2017-05-22 | 2017-05-18 | 9.469 | 121,402 | -2,268 | 0.03% | 1,149,520 |
| 2017-05-19 | 2017-05-17 | 9.548 | 123,670 | +106,621 | 0.03% | 1,180,808 |
| 2017-05-18 | 2017-05-16 | 9.892 | 17,049 | +3,024 | 0.00% | 168,647 |
| 2017-05-17 | 2017-05-15 | 9.918 | 14,025 | +5,293 | 0.00% | 139,105 |
| 2017-05-16 | 2017-05-12 | 10.447 | 8,732 | +2,269 | 0.00% | 91,226 |
| 2017-05-12 | 2017-05-10 | 10.500 | 6,463 | -756 | 0.00% | 67,863 |
| 2017-05-11 | 2017-05-09 | 10.289 | 7,219 | +756 | 0.00% | 74,274 |
| 2017-05-10 | 2017-05-08 | 10.447 | 6,463 | -3,025 | 0.00% | 67,521 |
| 2017-05-09 | 2017-05-05 | 10.183 | 9,488 | +3,025 | 0.00% | 96,615 |
| 2017-05-08 | 2017-05-04 | 10.262 | 6,463 | -1,512 | 0.00% | 66,324 |
| 2017-05-05 | 2017-05-02 | 10.342 | 7,975 | -4,537 | 0.00% | 82,474 |
| 2017-05-04 | 2017-04-28 | 9.945 | 12,512 | -757 | 0.00% | 124,429 |
| 2017-05-02 | 2017-04-27 | 9.865 | 13,269 | -2,268 | 0.00% | 130,905 |
| 2017-04-28 | 2017-04-26 | 9.839 | 15,537 | +6,049 | 0.00% | 152,868 |
| 2017-04-25 | 2017-04-21 | 9.522 | 9,488 | -3,781 | 0.00% | 90,341 |
| 2017-04-24 | 2017-04-20 | 9.654 | 13,269 | +3,781 | 0.00% | 128,097 |
| 2017-04-21 | 2017-04-19 | 9.575 | 9,488 | -1,265 | 0.00% | 90,843 |
| 2017-04-20 | 2017-04-18 | 9.945 | 10,753 | -367,335 | 0.00% | 106,936 |
| 2017-04-19 | 2017-04-13 | 9.998 | 378,088 | +378,088 | 0.10% | 3,780,004 |
| 2017-04-11 | 2017-04-07 | 10.659 | 0 | -43,858 | ||
| 2017-04-07 | 2017-04-05 | 10.712 | 43,858 | -24,198 | 0.01% | 469,798 |
| 2017-04-06 | 2017-04-03 | 10.632 | 68,056 | +24,198 | 0.02% | 723,603 |
| 2017-03-31 | 2017-03-29 | 10.368 | 43,858 | -9,830 | 0.01% | 454,718 |
| 2017-03-30 | 2017-03-28 | 10.553 | 53,688 | +9,830 | 0.01% | 566,575 |
| 2017-03-29 | 2017-03-27 | 10.474 | 43,858 | -15,124 | 0.01% | 459,358 |
| 2017-03-28 | 2017-03-24 | 10.580 | 58,982 | +11,343 | 0.02% | 624,004 |
| 2017-03-27 | 2017-03-23 | 10.659 | 47,639 | -380,356 | 0.01% | 507,780 |
| 2017-03-24 | 2017-03-22 | 10.659 | 427,995 | +427,995 | 0.11% | 4,561,959 |
| 2017-03-23 | 2017-03-21 | 10.765 | 0 | -4,469 | ||
| 2017-03-22 | 2017-03-20 | 10.976 | 4,469 | -66,611 | 0.00% | 49,053 |
| 2017-03-21 | 2017-03-17 | 10.976 | 71,080 | -2,269 | 0.02% | 780,195 |
| 2017-03-20 | 2017-03-16 | 11.003 | 73,349 | +2,269 | 0.02% | 807,040 |
| 2017-03-17 | 2017-03-15 | 11.109 | 71,080 | -6,806 | 0.02% | 789,595 |
| 2017-03-16 | 2017-03-14 | 10.923 | 77,886 | -5,416 | 0.02% | 850,780 |
| 2017-03-14 | 2017-03-10 | 11.505 | 83,302 | -3,024 | 0.02% | 958,412 |
| 2017-03-13 | 2017-03-09 | 11.426 | 86,326 | +3,024 | 0.02% | 986,354 |
| 2017-03-09 | 2017-03-07 | 11.532 | 83,302 | -1,512 | 0.02% | 960,615 |
| 2017-03-08 | 2017-03-06 | 11.611 | 84,814 | -1,512 | 0.02% | 984,781 |
| 2017-03-07 | 2017-03-03 | 11.479 | 86,326 | +3,024 | 0.02% | 990,921 |
| 2017-03-06 | 2017-03-02 | 11.532 | 83,302 | -10,586 | 0.02% | 960,615 |
| 2017-03-03 | 2017-03-01 | 11.558 | 93,888 | +9,074 | 0.02% | 1,085,173 |
| 2017-03-02 | 2017-02-28 | 11.638 | 84,814 | +1,512 | 0.02% | 987,024 |
| 2017-03-01 | 2017-02-27 | 11.558 | 83,302 | -1,512 | 0.02% | 962,819 |
| 2017-02-28 | 2017-02-24 | 11.532 | 84,814 | -18,904 | 0.02% | 978,051 |
| 2017-02-27 | 2017-02-23 | 11.611 | 103,718 | +91,497 | 0.03% | 1,204,277 |
| 2017-02-23 | 2017-02-21 | 10.765 | 12,221 | -6,806 | 0.00% | 131,555 |
| 2017-02-22 | 2017-02-20 | 10.553 | 19,027 | +15,880 | 0.01% | 200,794 |
| 2017-02-21 | 2017-02-17 | 10.474 | 3,147 | +2,268 | 0.00% | 32,961 |
| 2017-02-20 | 2017-02-16 | 10.738 | 879 | -48,554 | 0.00% | 9,439 |
| 2017-02-17 | 2017-02-15 | 10.950 | 49,433 | +20,416 | 0.01% | 541,284 |
| 2017-02-16 | 2017-02-14 | 10.976 | 29,017 | +23,442 | 0.01% | 318,499 |
| 2017-02-15 | 2017-02-13 | 10.209 | 5,575 | -125,380 | 0.00% | 56,917 |
| 2017-02-14 | 2017-02-10 | 10.659 | 130,955 | -6,806 | 0.03% | 1,395,837 |
| 2017-02-13 | 2017-02-09 | 11.452 | 137,761 | -13,611 | 0.04% | 1,577,690 |
| 2017-02-10 | 2017-02-08 | 11.770 | 151,372 | -6,049 | 0.04% | 1,781,612 |
| 2017-02-09 | 2017-02-07 | 11.585 | 157,421 | +17,392 | 0.04% | 1,823,662 |
| 2017-02-08 | 2017-02-06 | 11.664 | 140,029 | +77,130 | 0.04% | 1,633,293 |
| 2017-02-07 | 2017-02-03 | 11.876 | 62,899 | -9,831 | 0.02% | 746,961 |
| 2017-02-06 | 2017-02-02 | 12.087 | 72,730 | -7,561 | 0.02% | 879,098 |
| 2017-02-03 | 2017-02-01 | 12.087 | 80,291 | +1,512 | 0.02% | 970,489 |
| 2017-02-02 | 2017-01-27 | 12.087 | 78,779 | -13,611 | 0.02% | 952,213 |
| 2017-02-01 | 2017-01-25 | 11.638 | 92,390 | -46,883 | 0.02% | 1,075,190 |
| 2017-01-26 | 2017-01-24 | 11.638 | 139,273 | -1,512 | 0.04% | 1,620,792 |
| 2017-01-25 | 2017-01-23 | 11.796 | 140,785 | +92,253 | 0.04% | 1,660,729 |
| 2017-01-24 | 2017-01-20 | 11.690 | 48,532 | -13,611 | 0.01% | 567,359 |
| 2017-01-23 | 2017-01-19 | 12.034 | 62,143 | +4,537 | 0.02% | 747,844 |
| 2017-01-20 | 2017-01-18 | 11.876 | 57,606 | +30,247 | 0.02% | 684,103 |
| 2017-01-19 | 2017-01-17 | 11.876 | 27,359 | -11,343 | 0.01% | 324,903 |
| 2017-01-18 | 2017-01-16 | 11.902 | 38,702 | -18,148 | 0.01% | 460,631 |
| 2017-01-17 | 2017-01-13 | 11.902 | 56,850 | +24,954 | 0.02% | 676,629 |
| 2017-01-16 | 2017-01-12 | 11.823 | 31,896 | -147,260 | 0.01% | 377,095 |
| 2017-01-13 | 2017-01-11 | 12.563 | 179,156 | +22,685 | 0.05% | 2,250,777 |
| 2017-01-12 | 2017-01-10 | 12.563 | 156,471 | +42,346 | 0.04% | 1,965,781 |
| 2017-01-11 | 2017-01-09 | 12.643 | 114,125 | +28,734 | 0.03% | 1,442,834 |
| 2017-01-10 | 2017-01-06 | 13.039 | 85,391 | +44,615 | 0.02% | 1,113,439 |
| 2017-01-09 | 2017-01-05 | 12.960 | 40,776 | +378 | 0.01% | 528,455 |
| 2017-01-06 | 2017-01-04 | 12.960 | 40,398 | +35,541 | 0.01% | 523,556 |
| 2017-01-05 | 2017-01-03 | 12.061 | 4,857 | +756 | 0.00% | 58,579 |
| 2017-01-04 | 2016-12-30 | 11.955 | 4,101 | -125,039 | 0.00% | 49,027 |
| 2016-12-30 | 2016-12-28 | 11.505 | 129,140 | +15,880 | 0.03% | 1,485,791 |
| 2016-12-29 | 2016-12-23 | 11.214 | 113,260 | -14,367 | 0.03% | 1,270,135 |
| 2016-12-28 | 2016-12-22 | 11.188 | 127,627 | +31,003 | 0.03% | 1,427,876 |
| 2016-12-23 | 2016-12-21 | 10.976 | 96,624 | +30,247 | 0.03% | 1,060,573 |
| 2016-12-22 | 2016-12-20 | 10.976 | 66,377 | +15,880 | 0.02% | 728,573 |
| 2016-12-21 | 2016-12-19 | 10.950 | 50,497 | -94,522 | 0.01% | 552,934 |
| 2016-12-20 | 2016-12-16 | 10.818 | 145,019 | +40,077 | 0.04% | 1,568,757 |
| 2016-12-19 | 2016-12-15 | 10.051 | 104,942 | -111,324 | 0.03% | 1,054,728 |
| 2016-12-16 | 2016-12-14 | 9.839 | 216,266 | +34,028 | 0.06% | 2,127,839 |
| 2016-12-15 | 2016-12-13 | 9.389 | 182,238 | +24,954 | 0.05% | 1,711,098 |
| 2016-12-14 | 2016-12-12 | 9.389 | 157,284 | +5,293 | 0.04% | 1,476,796 |
| 2016-12-13 | 2016-12-09 | 9.125 | 151,991 | +26,466 | 0.04% | 1,386,898 |
| 2016-12-12 | 2016-12-08 | 9.072 | 125,525 | -7,562 | 0.03% | 1,138,759 |
| 2016-12-09 | 2016-12-07 | 8.913 | 133,087 | -7,562 | 0.04% | 1,186,242 |
| 2016-12-08 | 2016-12-06 | 9.231 | 140,649 | +4,537 | 0.04% | 1,298,284 |
| 2016-12-07 | 2016-12-05 | 9.178 | 136,112 | +8,318 | 0.04% | 1,249,204 |
| 2016-12-06 | 2016-12-02 | 9.151 | 127,794 | -756 | 0.03% | 1,169,484 |
| 2016-12-05 | 2016-12-01 | 9.125 | 128,550 | -4,537 | 0.03% | 1,173,002 |
| 2016-12-02 | 2016-11-30 | 9.072 | 133,087 | -1,512 | 0.04% | 1,207,362 |
| 2016-12-01 | 2016-11-29 | 9.072 | 134,599 | -18,148 | 0.04% | 1,221,078 |
| 2016-11-30 | 2016-11-28 | 9.072 | 152,747 | -11,343 | 0.04% | 1,385,717 |
| 2016-11-29 | 2016-11-25 | 8.966 | 164,090 | -9,830 | 0.04% | 1,471,260 |
| 2016-11-28 | 2016-11-24 | 8.966 | 173,920 | -14,368 | 0.05% | 1,559,397 |
| 2016-11-25 | 2016-11-23 | 8.807 | 188,288 | -18,904 | 0.05% | 1,658,343 |
| 2016-11-24 | 2016-11-22 | 8.728 | 207,192 | +24,198 | 0.05% | 1,808,400 |
| 2016-11-23 | 2016-11-21 | 8.834 | 182,994 | +66,543 | 0.05% | 1,616,557 |
| 2016-11-22 | 2016-11-18 | 8.199 | 116,451 | +9,074 | 0.03% | 954,800 |
| 2016-11-18 | 2016-11-16 | 7.935 | 107,377 | -36,072 | 0.03% | 852,001 |
| 2016-11-17 | 2016-11-15 | 7.935 | 143,449 | -7,562 | 0.04% | 1,138,220 |
| 2016-11-16 | 2016-11-14 | 7.961 | 151,011 | +57,469 | 0.04% | 1,202,216 |
| 2016-11-15 | 2016-11-11 | 7.802 | 93,542 | -123,832 | 0.02% | 729,854 |
| 2016-11-14 | 2016-11-10 | 7.670 | 217,374 | +124,769 | 0.06% | 1,667,298 |
| 2016-11-11 | 2016-11-09 | 7.511 | 92,605 | -63,271 | 0.02% | 695,601 |
| 2016-11-10 | 2016-11-08 | 7.644 | 155,876 | +57,469 | 0.04% | 1,191,474 |
| 2016-11-09 | 2016-11-07 | 7.670 | 98,407 | -380,191 | 0.03% | 754,799 |
| 2016-11-08 | 2016-11-04 | 7.617 | 478,598 | +357,670 | 0.13% | 3,645,616 |
| 2016-11-07 | 2016-11-03 | 8.014 | 120,928 | -1,364,200 | 0.03% | 969,119 |
| 2016-11-04 | 2016-11-02 | 7.829 | 1,485,128 | +1,280,961 | 0.39% | 11,626,880 |
| 2016-11-03 | 2016-11-01 | 8.146 | 204,167 | -756 | 0.05% | 1,663,198 |
| 2016-11-02 | 2016-10-31 | 8.120 | 204,923 | +2,268 | 0.05% | 1,663,936 |
| 2016-10-31 | 2016-10-27 | 8.146 | 202,655 | +756 | 0.05% | 1,650,880 |
| 2016-10-28 | 2016-10-26 | 8.173 | 201,899 | +71,837 | 0.05% | 1,650,062 |
| 2016-10-27 | 2016-10-25 | 8.252 | 130,062 | +73,349 | 0.03% | 1,073,279 |
| 2016-10-25 | 2016-10-20 | 8.146 | 56,713 | -22,685 | 0.02% | 461,999 |
| 2016-10-24 | 2016-10-19 | 8.173 | 79,398 | -10,407 | 0.02% | 648,897 |
| 2016-10-20 | 2016-10-18 | 8.252 | 89,805 | +54,444 | 0.02% | 741,076 |
| 2016-10-19 | 2016-10-17 | 8.067 | 35,361 | -182,220 | 0.01% | 285,254 |
| 2016-10-18 | 2016-10-14 | 7.908 | 217,581 | +41,590 | 0.06% | 1,720,679 |
| 2016-10-17 | 2016-10-13 | 7.644 | 175,991 | +83,935 | 0.05% | 1,345,228 |
| 2016-10-14 | 2016-10-12 | 7.723 | 92,056 | +43,102 | 0.02% | 710,956 |
| 2016-10-13 | 2016-10-11 | 7.829 | 48,954 | +37,809 | 0.01% | 383,255 |
| 2016-10-12 | 2016-10-07 | 7.750 | 11,145 | -166,520 | 0.00% | 86,368 |
| 2016-10-11 | 2016-10-06 | 7.617 | 177,665 | +161,822 | 0.05% | 1,353,325 |
| 2016-10-07 | 2016-10-05 | 7.485 | 15,843 | -144,758 | 0.00% | 118,585 |
| 2016-10-06 | 2016-10-04 | 7.379 | 160,601 | -419,031 | 0.04% | 1,185,114 |
| 2016-10-05 | 2016-10-03 | 7.115 | 579,632 | +177,328 | 0.15% | 4,123,939 |
| 2016-10-04 | 2016-09-30 | 7.168 | 402,304 | +368,257 | 0.11% | 2,883,575 |
| 2016-10-03 | 2016-09-29 | 7.670 | 34,047 | +3,921 | 0.01% | 261,147 |
| 2016-09-30 | 2016-09-28 | 7.591 | 30,126 | +30,126 | 0.01% | 228,681 |
| 2016-09-28 | 2016-09-26 | 7.485 | 0 | -3,236 | ||
| 2016-09-22 | 2016-09-20 | 7.802 | 3,236 | -29,467 | 0.00% | 25,249 |
| 2016-09-21 | 2016-09-19 | 7.670 | 32,703 | -239,195 | 0.01% | 250,838 |
| 2016-09-20 | 2016-09-15 | 7.644 | 271,898 | +46,127 | 0.07% | 2,078,315 |
| 2016-09-19 | 2016-09-14 | 7.141 | 225,771 | -958,399 | 0.06% | 1,612,276 |
| 2016-09-14 | 2016-09-12 | 7.046 | 1,184,170 | -9,074 | 0.31% | 8,343,850 |
| 2016-09-13 | 2016-09-09 | 7.156 | 1,193,244 | +10,279 | 0.32% | 8,539,158 |
| 2016-09-12 | 2016-09-08 | 7.349 | 1,182,965 | -7,267 | 0.33% | 8,693,519 |
| 2016-09-09 | 2016-09-07 | 7.431 | 1,190,232 | -3,633,185 | 0.33% | 8,845,204 |
| 2016-09-08 | 2016-09-06 | 7.569 | 4,823,417 | +23,979 | 1.33% | 36,509,002 |
| 2016-09-07 | 2016-09-05 | 7.569 | 4,799,438 | +443,975 | 1.32% | 36,327,502 |
| 2016-09-06 | 2016-09-02 | 7.404 | 4,355,463 | +400,377 | 1.20% | 32,247,724 |
| 2016-09-05 | 2016-09-01 | 7.349 | 3,955,086 | -18,165 | 1.09% | 29,065,624 |
| 2016-09-02 | 2016-08-31 | 7.376 | 3,973,251 | +3,800,641 | 1.09% | 29,308,477 |
| 2016-09-01 | 2016-08-30 | 7.431 | 172,610 | +6,539 | 0.05% | 1,282,750 |
| 2016-08-31 | 2016-08-29 | 7.404 | 166,071 | +1,444 | 0.05% | 1,229,585 |
| 2016-08-30 | 2016-08-26 | 7.184 | 164,627 | +29,066 | 0.05% | 1,182,644 |
| 2016-08-29 | 2016-08-25 | 7.046 | 135,561 | -10,173 | 0.04% | 955,184 |
| 2016-08-26 | 2016-08-24 | 6.661 | 145,734 | -5,813 | 0.04% | 970,708 |
| 2016-08-25 | 2016-08-23 | 6.551 | 151,547 | +10,899 | 0.04% | 992,743 |
| 2016-08-24 | 2016-08-22 | 6.743 | 140,648 | -90,653 | 0.04% | 948,445 |
| 2016-08-23 | 2016-08-19 | 6.826 | 231,301 | -4,360 | 0.06% | 1,578,853 |
| 2016-08-22 | 2016-08-18 | 6.964 | 235,661 | +6,540 | 0.06% | 1,641,046 |
| 2016-08-19 | 2016-08-17 | 6.716 | 229,121 | +10,173 | 0.06% | 1,538,747 |
| 2016-08-18 | 2016-08-16 | 6.853 | 218,948 | +23,252 | 0.06% | 1,500,558 |
| 2016-08-17 | 2016-08-15 | 6.909 | 195,696 | +3,633 | 0.05% | 1,351,973 |
| 2016-08-16 | 2016-08-12 | 6.991 | 192,063 | +21,073 | 0.05% | 1,342,734 |
| 2016-08-15 | 2016-08-11 | 7.074 | 170,990 | +18,892 | 0.05% | 1,209,529 |
| 2016-08-12 | 2016-08-10 | 7.046 | 152,098 | +63,218 | 0.04% | 1,071,707 |
| 2016-08-11 | 2016-08-09 | 6.826 | 88,880 | +5,813 | 0.02% | 606,692 |
| 2016-08-10 | 2016-08-08 | 6.716 | 83,067 | +16,712 | 0.02% | 557,867 |
| 2016-08-09 | 2016-08-05 | 6.441 | 66,355 | +2,180 | 0.02% | 427,368 |
| 2016-08-08 | 2016-08-04 | 6.275 | 64,175 | +1,454 | 0.02% | 402,729 |
| 2016-08-05 | 2016-08-03 | 6.331 | 62,721 | -385,788 | 0.02% | 397,057 |
| 2016-08-04 | 2016-08-01 | 6.275 | 448,509 | +182,385 | 0.12% | 2,814,612 |
| 2016-08-03 | 2016-07-29 | 6.606 | 266,124 | +148,961 | 0.07% | 1,757,955 |
| 2016-07-29 | 2016-07-27 | 6.551 | 117,163 | +5,813 | 0.03% | 767,503 |
| 2016-07-28 | 2016-07-26 | 6.661 | 111,350 | +53,771 | 0.03% | 741,683 |
| 2016-07-27 | 2016-07-25 | 6.633 | 57,579 | +21,974 | 0.02% | 381,939 |
| 2016-07-26 | 2016-07-22 | 5.890 | 35,605 | -3,644 | 0.01% | 209,719 |
| 2016-07-25 | 2016-07-21 | 6.165 | 39,249 | -10,746 | 0.01% | 241,985 |
| 2016-07-22 | 2016-07-20 | 5.780 | 49,995 | -15,260 | 0.01% | 288,974 |
| 2016-07-21 | 2016-07-19 | 5.697 | 65,255 | +16,713 | 0.02% | 371,789 |
| 2016-07-20 | 2016-07-18 | 5.395 | 48,542 | -9,446 | 0.01% | 261,870 |
| 2016-07-19 | 2016-07-15 | 5.450 | 57,988 | +1,453 | 0.02% | 316,021 |
| 2016-07-18 | 2016-07-14 | 5.560 | 56,535 | -13,079 | 0.02% | 314,327 |
| 2016-07-15 | 2016-07-13 | 5.642 | 69,614 | -12,353 | 0.02% | 392,792 |
| 2016-07-14 | 2016-07-12 | 5.670 | 81,967 | +13,806 | 0.02% | 464,749 |
| 2016-07-11 | 2016-07-07 | 5.753 | 68,161 | -5,813 | 0.02% | 392,098 |
| 2016-07-07 | 2016-07-05 | 5.725 | 73,974 | +6,540 | 0.02% | 423,501 |
| 2016-07-06 | 2016-07-04 | 5.863 | 67,434 | +3,633 | 0.02% | 395,340 |
| 2016-07-05 | 2016-06-30 | 5.863 | 63,801 | +10,675 | 0.02% | 374,041 |
| 2016-07-04 | 2016-06-29 | 6.138 | 53,126 | +1,966 | 0.01% | 326,080 |
| 2016-06-30 | 2016-06-28 | 6.110 | 51,160 | -21,673 | 0.01% | 312,605 |
| 2016-06-29 | 2016-06-27 | 5.945 | 72,833 | -6,540 | 0.02% | 433,006 |
| 2016-06-28 | 2016-06-24 | 5.835 | 79,373 | -328,510 | 0.02% | 463,149 |
| 2016-06-27 | 2016-06-23 | 6.193 | 407,883 | -129,828 | 0.11% | 2,525,984 |
| 2016-06-24 | 2016-06-22 | 6.523 | 537,711 | +406,916 | 0.15% | 3,507,597 |
| 2016-06-23 | 2016-06-21 | 6.441 | 130,795 | +115,536 | 0.04% | 842,402 |
| 2016-06-21 | 2016-06-17 | 6.248 | 15,259 | +15,259 | 0.00% | 95,338 |
| 2016-06-17 | 2016-06-15 | 6.055 | 0 | -7,993 | ||
| 2016-06-16 | 2016-06-14 | 5.642 | 7,993 | +3,633 | 0.00% | 45,100 |
| 2016-06-15 | 2016-06-13 | 5.642 | 4,360 | -2,180 | 0.00% | 24,601 |
| 2016-06-14 | 2016-06-10 | 5.808 | 6,540 | +6,540 | 0.00% | 37,982 |
| 2016-06-13 | 2016-06-08 | 6.055 | 0 | -2,180 | ||
| 2016-06-10 | 2016-06-07 | 5.725 | 2,180 | -5,086 | 0.00% | 12,481 |
| 2016-06-08 | 2016-06-06 | 5.532 | 7,266 | +2,180 | 0.00% | 40,198 |
| 2016-06-07 | 2016-06-03 | 5.615 | 5,086 | +5,086 | 0.00% | 28,557 |
| 2016-06-06 | 2016-06-02 | 5.560 | 0 | -1,453 | ||
| 2016-06-03 | 2016-06-01 | 5.340 | 1,453 | +1,453 | 0.00% | 7,759 |
| 2016-06-02 | 2016-05-31 | 4.652 | 0 | -5,086 | ||
| 2016-06-01 | 2016-05-30 | 4.707 | 5,086 | -5,814 | 0.00% | 23,938 |
| 2016-05-27 | 2016-05-25 | 4.376 | 10,900 | +5,087 | 0.00% | 47,702 |
| 2016-05-26 | 2016-05-24 | 4.404 | 5,813 | +1,453 | 0.00% | 25,600 |
| 2016-05-25 | 2016-05-23 | 4.431 | 4,360 | -7,266 | 0.00% | 19,321 |
| 2016-05-16 | 2016-05-12 | 4.459 | 11,626 | +726 | 0.00% | 51,839 |
| 2016-05-06 | 2016-05-04 | 4.541 | 10,900 | +10,900 | 0.00% | 49,502 |
| 2016-05-05 | 2016-05-03 | 4.597 | 0 | -10,900 | ||
| 2016-05-04 | 2016-04-29 | 4.541 | 10,900 | -726 | 0.00% | 49,502 |
| 2016-05-03 | 2016-04-28 | 4.652 | 11,626 | +5,813 | 0.00% | 54,079 |
| 2016-04-29 | 2016-04-27 | 4.679 | 5,813 | -5,813 | 0.00% | 27,200 |
| 2016-04-28 | 2016-04-26 | 4.762 | 11,626 | +1,453 | 0.00% | 55,359 |
| 2016-04-27 | 2016-04-25 | 4.762 | 10,173 | -2,180 | 0.00% | 48,440 |
| 2016-04-25 | 2016-04-21 | 4.541 | 12,353 | +12,353 | 0.00% | 56,101 |
| 2016-04-20 | 2016-04-18 | 4.376 | 0 | -11,626 | ||
| 2016-04-19 | 2016-04-15 | 4.294 | 11,626 | +2,906 | 0.00% | 49,919 |
| 2016-04-18 | 2016-04-14 | 4.294 | 8,720 | -2,906 | 0.00% | 37,442 |
| 2016-04-15 | 2016-04-13 | 4.376 | 11,626 | +10,173 | 0.00% | 50,879 |
| 2016-04-08 | 2016-04-06 | 4.376 | 1,453 | -10,173 | 0.00% | 6,359 |
| 2016-04-01 | 2016-03-30 | 4.239 | 11,626 | -2,180 | 0.00% | 49,279 |
| 2016-03-31 | 2016-03-29 | 4.239 | 13,806 | +3,633 | 0.00% | 58,520 |
| 2016-03-29 | 2016-03-23 | 4.321 | 10,173 | -2,180 | 0.00% | 43,960 |
| 2016-03-24 | 2016-03-22 | 4.404 | 12,353 | -1,453 | 0.00% | 54,401 |
| 2016-03-22 | 2016-03-18 | 4.129 | 13,806 | +7,993 | 0.00% | 57,000 |
| 2016-03-21 | 2016-03-17 | 4.156 | 5,813 | -7,266 | 0.00% | 24,160 |
| 2016-03-14 | 2016-03-10 | 4.156 | 13,079 | +11,626 | 0.00% | 54,358 |
| 2016-03-10 | 2016-03-08 | 4.211 | 1,453 | -1,454 | 0.00% | 6,119 |
| 2016-03-03 | 2016-03-01 | 4.211 | 2,907 | -1,453 | 0.00% | 12,242 |
| 2016-02-29 | 2016-02-25 | 4.101 | 4,360 | -7,266 | 0.00% | 17,881 |
| 2016-02-26 | 2016-02-24 | 4.294 | 11,626 | +10,173 | 0.00% | 49,919 |
| 2016-02-22 | 2016-02-18 | 3.991 | 1,453 | -13,080 | 0.00% | 5,799 |
| 2016-02-18 | 2016-02-16 | 3.853 | 14,533 | +1,454 | 0.00% | 56,001 |
| 2016-02-17 | 2016-02-15 | 3.853 | 13,079 | +1,453 | 0.00% | 50,398 |
| 2016-02-16 | 2016-02-12 | 3.853 | 11,626 | -2,907 | 0.00% | 44,799 |
| 2016-02-11 | 2016-02-04 | 3.963 | 14,533 | +727 | 0.00% | 57,601 |
| 2016-02-03 | 2016-02-01 | 3.963 | 13,806 | -2,180 | 0.00% | 54,720 |
| 2016-02-02 | 2016-01-29 | 4.046 | 15,986 | +2,180 | 0.00% | 64,680 |
| 2016-02-01 | 2016-01-28 | 3.991 | 13,806 | +2,180 | 0.00% | 55,100 |
| 2016-01-29 | 2016-01-27 | 3.963 | 11,626 | -3,633 | 0.00% | 46,079 |
| 2016-01-28 | 2016-01-26 | 4.101 | 15,259 | -9,447 | 0.00% | 62,578 |
| 2016-01-27 | 2016-01-25 | 4.101 | 24,706 | -2,906 | 0.01% | 101,321 |
| 2016-01-26 | 2016-01-22 | 4.101 | 27,612 | -1,453 | 0.01% | 113,239 |
| 2016-01-25 | 2016-01-21 | 4.156 | 29,065 | -13,080 | 0.01% | 120,798 |
| 2016-01-22 | 2016-01-20 | 4.156 | 42,145 | -3,633 | 0.01% | 175,160 |
| 2016-01-21 | 2016-01-19 | 4.321 | 45,778 | -3,633 | 0.01% | 197,819 |
| 2016-01-20 | 2016-01-18 | 4.211 | 49,411 | +21,799 | 0.01% | 208,079 |
| 2016-01-19 | 2016-01-15 | 4.294 | 27,612 | +4,360 | 0.01% | 118,559 |
| 2016-01-18 | 2016-01-14 | 4.404 | 23,252 | +5,086 | 0.01% | 102,398 |
| 2016-01-15 | 2016-01-13 | 4.541 | 18,166 | +5,813 | 0.00% | 82,500 |
| 2016-01-14 | 2016-01-12 | 4.459 | 12,353 | +1,453 | 0.00% | 55,081 |
| 2016-01-13 | 2016-01-11 | 4.569 | 10,900 | +727 | 0.00% | 49,802 |
| 2016-01-12 | 2016-01-08 | 4.927 | 10,173 | -2,906 | 0.00% | 50,120 |
| 2016-01-11 | 2016-01-07 | 4.789 | 13,079 | +5,086 | 0.00% | 62,638 |
| 2016-01-07 | 2016-01-05 | 5.092 | 7,993 | -10,900 | 0.00% | 40,700 |
| 2016-01-06 | 2016-01-04 | 5.009 | 18,893 | +18,166 | 0.01% | 94,642 |
| 2016-01-05 | 2015-12-31 | 4.982 | 727 | -10,173 | 0.00% | 3,622 |
| 2015-12-28 | 2015-12-22 | 4.954 | 10,900 | -11,626 | 0.00% | 54,002 |
| 2015-12-22 | 2015-12-18 | 4.817 | 22,526 | +11,626 | 0.01% | 108,501 |
| 2015-12-21 | 2015-12-17 | 4.817 | 10,900 | -726 | 0.00% | 52,502 |
| 2015-12-17 | 2015-12-15 | 4.982 | 11,626 | -11,626 | 0.00% | 57,919 |
| 2015-12-16 | 2015-12-14 | 4.982 | 23,252 | +10,899 | 0.01% | 115,838 |
| 2015-12-14 | 2015-12-10 | 4.899 | 12,353 | -4,360 | 0.00% | 60,521 |
| 2015-12-10 | 2015-12-08 | 4.982 | 16,713 | -9,446 | 0.00% | 83,262 |
| 2015-12-09 | 2015-12-07 | 5.009 | 26,159 | +10,900 | 0.01% | 131,040 |
| 2015-12-08 | 2015-12-04 | 4.982 | 15,259 | +726 | 0.00% | 76,018 |
| 2015-12-04 | 2015-12-02 | 5.064 | 14,533 | -11,626 | 0.00% | 73,601 |
| 2015-12-02 | 2015-11-30 | 5.092 | 26,159 | +10,173 | 0.01% | 133,200 |
| 2015-12-01 | 2015-11-27 | 5.064 | 15,986 | +4,360 | 0.00% | 80,960 |
| 2015-11-30 | 2015-11-26 | 5.092 | 11,626 | +10,899 | 0.00% | 59,199 |
| 2015-11-24 | 2015-11-20 | 5.340 | 727 | -29,792 | 0.00% | 3,882 |
| 2015-11-18 | 2015-11-16 | 5.202 | 30,519 | +7,993 | 0.01% | 158,761 |
| 2015-11-17 | 2015-11-13 | 5.230 | 22,526 | +11,626 | 0.01% | 117,801 |
| 2015-11-16 | 2015-11-12 | 5.422 | 10,900 | +9,447 | 0.00% | 59,102 |
| 2015-11-13 | 2015-11-11 | 4.954 | 1,453 | -15,986 | 0.00% | 7,199 |
| 2015-11-12 | 2015-11-10 | 4.789 | 17,439 | +1,453 | 0.00% | 83,519 |
| 2015-11-11 | 2015-11-09 | 4.707 | 15,986 | +4,360 | 0.00% | 75,240 |
| 2015-11-10 | 2015-11-06 | 4.679 | 11,626 | +1,453 | 0.00% | 54,399 |
| 2015-11-09 | 2015-11-05 | 4.679 | 10,173 | +7,993 | 0.00% | 47,600 |
| 2015-11-06 | 2015-11-04 | 4.652 | 2,180 | -1,453 | 0.00% | 10,140 |
| 2015-11-03 | 2015-10-30 | 4.597 | 3,633 | +3,633 | 0.00% | 16,699 |
| 2015-10-28 | 2015-10-26 | 4.514 | 0 | -727 | ||
| 2015-10-27 | 2015-10-23 | 4.597 | 727 | -2,180 | 0.00% | 3,342 |
| 2015-10-26 | 2015-10-22 | 4.541 | 2,907 | +2,907 | 0.00% | 13,202 |
| 2015-10-23 | 2015-10-20 | 4.652 | 0 | -24,706 | ||
| 2015-10-22 | 2015-10-19 | 4.707 | 24,706 | +727 | 0.01% | 116,282 |
| 2015-10-20 | 2015-10-16 | 4.734 | 23,979 | +17,439 | 0.01% | 113,520 |
| 2015-10-16 | 2015-10-14 | 4.652 | 6,540 | +727 | 0.00% | 30,421 |
| 2015-10-15 | 2015-10-13 | 4.652 | 5,813 | +5,813 | 0.00% | 27,040 |
| 2015-10-13 | 2015-10-09 | 4.707 | 0 | -2,180 | ||
| 2015-10-12 | 2015-10-08 | 4.431 | 2,180 | +2,180 | 0.00% | 9,660 |
| 2015-10-09 | 2015-10-07 | 4.541 | 0 | -727 | ||
| 2015-10-08 | 2015-10-06 | 4.376 | 727 | -19,619 | 0.00% | 3,182 |
| 2015-10-07 | 2015-10-05 | 4.404 | 20,346 | -2,180 | 0.01% | 89,601 |
| 2015-10-06 | 2015-10-02 | 4.376 | 22,526 | -5,813 | 0.01% | 98,581 |
| 2015-10-05 | 2015-09-30 | 4.376 | 28,339 | +7,267 | 0.01% | 124,021 |
| 2015-10-02 | 2015-09-29 | 4.184 | 21,072 | +7,266 | 0.01% | 88,158 |
| 2015-09-30 | 2015-09-25 | 4.349 | 13,806 | +5,813 | 0.00% | 60,040 |
| 2015-09-29 | 2015-09-24 | 4.349 | 7,993 | -5,813 | 0.00% | 34,760 |
| 2015-09-25 | 2015-09-23 | 4.349 | 13,806 | -5,087 | 0.00% | 60,040 |
| 2015-09-24 | 2015-09-22 | 4.321 | 18,893 | -6,539 | 0.01% | 81,642 |
| 2015-09-23 | 2015-09-21 | 4.156 | 25,432 | -18,166 | 0.01% | 105,699 |
| 2015-09-22 | 2015-09-18 | 4.129 | 43,598 | -9,447 | 0.01% | 179,999 |
| 2015-09-21 | 2015-09-17 | 4.019 | 53,045 | -726 | 0.01% | 213,162 |
| 2015-09-18 | 2015-09-16 | 4.129 | 53,771 | -727 | 0.01% | 221,999 |
| 2015-09-17 | 2015-09-15 | 4.046 | 54,498 | -7,266 | 0.01% | 220,501 |
| 2015-09-16 | 2015-09-14 | 4.101 | 61,764 | +21,799 | 0.02% | 253,299 |
| 2015-09-15 | 2015-09-11 | 4.211 | 39,965 | -2,907 | 0.01% | 168,300 |
| 2015-09-14 | 2015-09-10 | 3.963 | 42,872 | -3,633 | 0.01% | 169,922 |
| 2015-09-11 | 2015-09-09 | 3.991 | 46,505 | -11,626 | 0.01% | 185,601 |
| 2015-09-10 | 2015-09-08 | 3.853 | 58,131 | +727 | 0.02% | 224,000 |
| 2015-09-09 | 2015-09-07 | 3.967 | 57,404 | +4,359 | 0.02% | 227,705 |
| 2015-09-08 | 2015-09-04 | 3.938 | 53,045 | +1,516 | 0.01% | 208,911 |
| 2015-09-07 | 2015-09-02 | 3.938 | 51,529 | -8,470 | 0.01% | 202,940 |
| 2015-09-04 | 2015-09-01 | 3.910 | 59,999 | -9,883 | 0.02% | 234,598 |
| 2015-09-01 | 2015-08-28 | 4.250 | 69,882 | -12,705 | 0.02% | 297,001 |
| 2015-08-28 | 2015-08-26 | 3.938 | 82,587 | +1,411 | 0.02% | 325,258 |
| 2015-08-27 | 2015-08-25 | 3.882 | 81,176 | +1,412 | 0.02% | 315,101 |
| 2015-08-26 | 2015-08-24 | 3.712 | 79,764 | +24,706 | 0.02% | 296,060 |
| 2015-08-25 | 2015-08-21 | 4.250 | 55,058 | +13,411 | 0.02% | 233,999 |
| 2015-08-24 | 2015-08-20 | 4.392 | 41,647 | -4,235 | 0.01% | 182,901 |
| 2015-08-21 | 2015-08-19 | 4.477 | 45,882 | -13,412 | 0.01% | 205,400 |
| 2015-08-20 | 2015-08-18 | 4.533 | 59,294 | -7,058 | 0.02% | 268,802 |
| 2015-08-19 | 2015-08-17 | 4.590 | 66,352 | -706 | 0.02% | 304,558 |
| 2015-08-18 | 2015-08-14 | 4.562 | 67,058 | +16,941 | 0.02% | 305,899 |
| 2015-08-17 | 2015-08-13 | 4.675 | 50,117 | -1,412 | 0.01% | 234,299 |
| 2015-08-14 | 2015-08-12 | 4.760 | 51,529 | -1,412 | 0.01% | 245,280 |
| 2015-08-12 | 2015-08-10 | 4.760 | 52,941 | -14,117 | 0.01% | 252,001 |
| 2015-08-11 | 2015-08-07 | 4.647 | 67,058 | -17,647 | 0.02% | 311,599 |
| 2015-08-10 | 2015-08-06 | 4.562 | 84,705 | -9,177 | 0.02% | 386,399 |
| 2015-08-07 | 2015-08-05 | 4.505 | 93,882 | +29,647 | 0.03% | 422,942 |
| 2015-08-06 | 2015-08-04 | 4.392 | 64,235 | +706 | 0.02% | 282,101 |
| 2015-08-05 | 2015-08-03 | 4.477 | 63,529 | +7,059 | 0.02% | 284,401 |
| 2015-08-04 | 2015-07-31 | 4.675 | 56,470 | -2,118 | 0.02% | 264,000 |
| 2015-08-03 | 2015-07-30 | 4.817 | 58,588 | +1,412 | 0.02% | 282,201 |
| 2015-07-31 | 2015-07-29 | 4.817 | 57,176 | -2,823 | 0.02% | 275,400 |
| 2015-07-30 | 2015-07-28 | 4.703 | 59,999 | -9,177 | 0.02% | 282,198 |
| 2015-07-29 | 2015-07-27 | 4.590 | 69,176 | +10,588 | 0.02% | 317,521 |
| 2015-07-28 | 2015-07-24 | 5.383 | 58,588 | +10,588 | 0.02% | 315,402 |
| 2015-07-24 | 2015-07-22 | 5.383 | 48,000 | -26,117 | 0.01% | 258,402 |
| 2015-07-23 | 2015-07-21 | 5.412 | 74,117 | +15,529 | 0.02% | 401,100 |
| 2015-07-20 | 2015-07-16 | 5.185 | 58,588 | -61,411 | 0.02% | 303,782 |
| 2015-07-17 | 2015-07-15 | 4.902 | 119,999 | +22,588 | 0.03% | 588,200 |
| 2015-07-16 | 2015-07-14 | 5.157 | 97,411 | -28,941 | 0.03% | 502,321 |
| 2015-07-15 | 2015-07-13 | 5.072 | 126,352 | -83,999 | 0.04% | 640,821 |
| 2015-07-14 | 2015-07-10 | 4.618 | 210,351 | +35,294 | 0.06% | 971,480 |
| 2015-07-13 | 2015-07-09 | 4.307 | 175,057 | -100,235 | 0.05% | 753,919 |
| 2015-07-10 | 2015-07-08 | 3.202 | 275,292 | +28,941 | 0.08% | 881,401 |
| 2015-07-09 | 2015-07-07 | 3.542 | 246,351 | +36,000 | 0.07% | 872,501 |
| 2015-07-08 | 2015-07-06 | 3.967 | 210,351 | +78,352 | 0.06% | 834,400 |
| 2015-07-07 | 2015-07-03 | 4.930 | 131,999 | +38,117 | 0.04% | 650,761 |
| 2015-07-06 | 2015-07-02 | 5.525 | 93,882 | -5,647 | 0.03% | 518,703 |
| 2015-07-03 | 2015-06-30 | 6.205 | 99,529 | +64,941 | 0.03% | 617,583 |
| 2015-07-02 | 2015-06-29 | 6.205 | 34,588 | +7,059 | 0.01% | 214,620 |
| 2015-06-30 | 2015-06-26 | 7.310 | 27,529 | +24,000 | 0.01% | 201,239 |
| 2015-06-29 | 2015-06-25 | 7.735 | 3,529 | -11,294 | 0.00% | 27,297 |
| 2015-06-26 | 2015-06-24 | 7.452 | 14,823 | +9,176 | 0.00% | 110,457 |
| 2015-06-25 | 2015-06-23 | 7.792 | 5,647 | -65,646 | 0.00% | 44,000 |
| 2015-06-24 | 2015-06-22 | 7.197 | 71,293 | +55,058 | 0.02% | 513,077 |
| 2015-06-23 | 2015-06-19 | 7.168 | 16,235 | +15,529 | 0.00% | 116,379 |
| 2015-06-22 | 2015-06-18 | 7.508 | 706 | -11,915 | 0.00% | 5,301 |
| 2015-06-19 | 2015-06-17 | 7.707 | 12,621 | +11,294 | 0.00% | 97,267 |
| 2015-06-18 | 2015-06-16 | 7.565 | 1,327 | -19,059 | 0.00% | 10,039 |
| 2015-06-17 | 2015-06-15 | 7.763 | 20,386 | +14,824 | 0.01% | 158,265 |
| 2015-06-16 | 2015-06-12 | 7.707 | 5,562 | +1,411 | 0.00% | 42,865 |
| 2015-06-15 | 2015-06-11 | 7.565 | 4,151 | -28,235 | 0.00% | 31,403 |
| 2015-06-12 | 2015-06-10 | 7.480 | 32,386 | -149,730 | 0.01% | 242,249 |
| 2015-06-11 | 2015-06-09 | 7.650 | 182,116 | -36,706 | 0.05% | 1,393,200 |
| 2015-06-10 | 2015-06-08 | 7.848 | 218,822 | +45,882 | 0.06% | 1,717,403 |
| 2015-06-09 | 2015-06-05 | 7.877 | 172,940 | +30,353 | 0.05% | 1,362,203 |
| 2015-06-08 | 2015-06-04 | 8.132 | 142,587 | +123,881 | 0.04% | 1,159,480 |
| 2015-06-05 | 2015-06-03 | 8.472 | 18,706 | -12,000 | 0.01% | 158,472 |
| 2015-06-04 | 2015-06-02 | 8.613 | 30,706 | +25,327 | 0.01% | 264,483 |
| 2015-06-03 | 2015-06-01 | 8.217 | 5,379 | -56,177 | 0.00% | 44,198 |
| 2015-06-02 | 2015-05-29 | 7.820 | 61,556 | +55,058 | 0.02% | 481,372 |
| 2015-05-29 | 2015-05-27 | 8.047 | 6,498 | -25,821 | 0.00% | 52,288 |
| 2015-05-28 | 2015-05-26 | 7.877 | 32,319 | -127,789 | 0.01% | 254,568 |
| 2015-05-27 | 2015-05-22 | 6.942 | 160,108 | +134,116 | 0.04% | 1,111,426 |
| 2015-05-26 | 2015-05-21 | 6.602 | 25,992 | -125,574 | 0.01% | 171,592 |
| 2015-05-22 | 2015-05-20 | 6.403 | 151,566 | +19,059 | 0.04% | 970,536 |
| 2015-05-21 | 2015-05-19 | 6.573 | 132,507 | +95,293 | 0.04% | 871,021 |
| 2015-05-20 | 2015-05-18 | 5.355 | 37,214 | -106,347 | 0.01% | 199,283 |
| 2015-05-19 | 2015-05-15 | 5.185 | 143,561 | -20,118 | 0.04% | 744,370 |
| 2015-05-18 | 2015-05-14 | 5.242 | 163,679 | -1,017,957 | 0.05% | 857,958 |
| 2015-05-15 | 2015-05-13 | 5.100 | 1,181,636 | +1,044,569 | 0.33% | 6,026,398 |
| 2015-05-14 | 2015-05-12 | 5.100 | 137,067 | -1,002,923 | 0.04% | 699,048 |
| 2015-05-13 | 2015-05-11 | 5.185 | 1,139,990 | +985,403 | 0.32% | 5,910,901 |
| 2015-05-12 | 2015-05-08 | 5.043 | 154,587 | +23,294 | 0.04% | 779,641 |
| 2015-05-11 | 2015-05-07 | 5.157 | 131,293 | -6,353 | 0.04% | 677,040 |
| 2015-05-08 | 2015-05-06 | 5.298 | 137,646 | -9,176 | 0.04% | 729,301 |
| 2015-05-07 | 2015-05-05 | 5.298 | 146,822 | +28,941 | 0.04% | 777,919 |
| 2015-05-06 | 2015-05-04 | 5.497 | 117,881 | -284,468 | 0.03% | 647,958 |
| 2015-05-05 | 2015-04-30 | 5.553 | 402,349 | +338,100 | 0.11% | 2,234,398 |
| 2015-05-04 | 2015-04-29 | 5.582 | 64,249 | -301,395 | 0.02% | 358,620 |
| 2015-04-30 | 2015-04-28 | 5.610 | 365,644 | +338,821 | 0.10% | 2,051,281 |
| 2015-04-29 | 2015-04-27 | 5.468 | 26,823 | -26,118 | 0.01% | 146,678 |
| 2015-04-28 | 2015-04-24 | 5.837 | 52,941 | +52,941 | 0.01% | 309,002 |
| 2015-04-27 | 2015-04-23 | 5.950 | 0 | -91,058 | ||
| 2015-04-24 | 2015-04-22 | 5.723 | 91,058 | +24,000 | 0.03% | 521,160 |
| 2015-04-23 | 2015-04-21 | 6.092 | 67,058 | -109,411 | 0.02% | 408,499 |
| 2015-04-22 | 2015-04-20 | 5.752 | 176,469 | +176,469 | 0.05% | 1,015,000 |
| 2015-04-21 | 2015-04-17 | 5.128 | 0 | -17,672 | ||
| 2015-04-20 | 2015-04-16 | 5.383 | 17,672 | -591,852 | 0.00% | 95,135 |
| 2015-04-17 | 2015-04-15 | 5.072 | 609,524 | +396,597 | 0.17% | 3,091,330 |
| 2015-04-16 | 2015-04-14 | 4.902 | 212,927 | -6,845,833 | 0.06% | 1,043,707 |
| 2015-04-15 | 2015-04-13 | 4.647 | 7,058,760 | +7,058,760 | 1.98% | 32,800,000 |
| 2015-02-13 | 2015-02-11 | 3.598 | 0 | -49,411 | ||
| 2015-01-30 | 2015-01-28 | 3.598 | 49,411 | -706 | 0.01% | 177,799 |
| 2015-01-28 | 2015-01-26 | 3.627 | 50,117 | -706 | 0.01% | 181,759 |
| 2015-01-22 | 2015-01-20 | 3.513 | 50,823 | -1,412 | 0.01% | 178,560 |
| 2015-01-16 | 2015-01-14 | 3.683 | 52,235 | -15,529 | 0.01% | 192,401 |
| 2014-12-15 | 2014-12-11 | 3.627 | 67,764 | -2,118 | 0.02% | 245,760 |
| 2014-12-05 | 2014-12-03 | 3.598 | 69,882 | -2,117 | 0.02% | 251,461 |
| 2014-11-11 | 2014-11-07 | 3.627 | 71,999 | -1,412 | 0.02% | 261,119 |
| 2014-10-31 | 2014-10-29 | 3.655 | 73,411 | -706 | 0.02% | 268,320 |
| 2014-10-23 | 2014-10-21 | 3.712 | 74,117 | -7,765 | 0.02% | 275,100 |
| 2014-10-22 | 2014-10-20 | 3.683 | 81,882 | +706 | 0.02% | 301,601 |
| 2014-10-20 | 2014-10-16 | 3.797 | 81,176 | -2,823 | 0.02% | 308,201 |
| 2014-10-17 | 2014-10-15 | 3.570 | 83,999 | +54,352 | 0.02% | 299,879 |
| 2014-10-16 | 2014-10-14 | 3.797 | 29,647 | +24,000 | 0.01% | 112,561 |
| 2014-10-10 | 2014-10-08 | 3.967 | 5,647 | -4,941 | 0.00% | 22,400 |
| 2014-10-08 | 2014-10-06 | 3.995 | 10,588 | -7,059 | 0.00% | 42,299 |
| 2014-10-07 | 2014-10-03 | 3.995 | 17,647 | +706 | 0.00% | 70,500 |
| 2014-10-06 | 2014-09-30 | 3.995 | 16,941 | +2,823 | 0.00% | 67,680 |
| 2014-10-03 | 2014-09-29 | 3.967 | 14,118 | +8,471 | 0.00% | 56,002 |
| 2014-09-29 | 2014-09-25 | 4.023 | 5,647 | -9,176 | 0.00% | 22,720 |
| 2014-09-26 | 2014-09-24 | 3.910 | 14,823 | -2,118 | 0.00% | 57,958 |
| 2014-09-25 | 2014-09-23 | 3.910 | 16,941 | +11,294 | 0.00% | 66,240 |
| 2014-09-11 | 2014-09-08 | 3.967 | 5,647 | -11,294 | 0.00% | 22,400 |
| 2014-09-03 | 2014-09-01 | 4.167 | 16,941 | +355 | 0.00% | 70,601 |
| 2014-07-30 | 2014-07-28 | 3.878 | 16,586 | -27,642 | 0.00% | 64,321 |
| 2014-07-29 | 2014-07-25 | 3.675 | 44,228 | -14,513 | 0.01% | 162,559 |
| 2014-07-28 | 2014-07-24 | 3.704 | 58,741 | -8,293 | 0.02% | 217,601 |
| 2014-07-25 | 2014-07-23 | 3.647 | 67,034 | -9,674 | 0.02% | 244,442 |
| 2014-07-24 | 2014-07-22 | 3.675 | 76,708 | -2,765 | 0.02% | 281,938 |
| 2014-07-23 | 2014-07-21 | 3.675 | 79,473 | -2,764 | 0.02% | 292,101 |
| 2014-07-16 | 2014-07-14 | 3.618 | 82,237 | -4,146 | 0.02% | 297,500 |
| 2014-07-15 | 2014-07-11 | 3.589 | 86,383 | -10,366 | 0.02% | 309,998 |
| 2014-06-27 | 2014-06-25 | 3.415 | 96,749 | -692 | 0.03% | 330,399 |
| 2014-05-29 | 2014-05-27 | 3.299 | 97,441 | +11,058 | 0.03% | 321,482 |
| 2014-05-27 | 2014-05-23 | 3.328 | 86,383 | -42,156 | 0.02% | 287,499 |
| 2014-05-22 | 2014-05-20 | 3.241 | 128,539 | -691 | 0.04% | 416,641 |
| 2014-05-21 | 2014-05-19 | 3.328 | 129,230 | -11,057 | 0.04% | 430,101 |
| 2014-05-20 | 2014-05-16 | 3.270 | 140,287 | -691 | 0.04% | 458,781 |
| 2014-05-12 | 2014-05-08 | 3.386 | 140,978 | -6,219 | 0.04% | 477,361 |
| 2014-05-02 | 2014-04-29 | 3.531 | 147,197 | -17,968 | 0.04% | 519,719 |
| 2014-04-30 | 2014-04-28 | 3.473 | 165,165 | -4,838 | 0.05% | 573,600 |
| 2014-04-29 | 2014-04-25 | 3.618 | 170,003 | -691 | 0.05% | 615,002 |
| 2014-04-25 | 2014-04-23 | 3.675 | 170,694 | -6,219 | 0.05% | 627,381 |
| 2014-04-24 | 2014-04-22 | 3.647 | 176,913 | +53,903 | 0.05% | 645,119 |
| 2014-04-23 | 2014-04-17 | 3.704 | 123,010 | -1,382 | 0.04% | 455,680 |
| 2014-04-17 | 2014-04-15 | 3.762 | 124,392 | +15,203 | 0.04% | 467,999 |
| 2014-04-15 | 2014-04-11 | 3.820 | 109,189 | -11,057 | 0.03% | 417,121 |
| 2014-04-14 | 2014-04-10 | 3.965 | 120,246 | -29,716 | 0.03% | 476,761 |
| 2014-04-11 | 2014-04-09 | 3.849 | 149,962 | +691 | 0.04% | 577,221 |
| 2014-04-10 | 2014-04-08 | 3.762 | 149,271 | -691 | 0.04% | 561,602 |
| 2014-04-07 | 2014-04-03 | 3.907 | 149,962 | +4,147 | 0.04% | 585,901 |
| 2014-04-02 | 2014-03-31 | 3.762 | 145,815 | +21,423 | 0.04% | 548,599 |
| 2014-03-28 | 2014-03-26 | 3.791 | 124,392 | +117,481 | 0.04% | 471,599 |
| 2014-03-27 | 2014-03-25 | 3.791 | 6,911 | +6,911 | 0.00% | 26,201 |
| 2014-03-20 | 2014-03-18 | 3.965 | 0 | -50,448 | ||
| 2014-03-19 | 2014-03-17 | 3.733 | 50,448 | +12,439 | 0.01% | 188,340 |
| 2014-03-18 | 2014-03-14 | 3.647 | 38,009 | -19,350 | 0.01% | 138,601 |
| 2014-03-17 | 2014-03-13 | 3.560 | 57,359 | +54,595 | 0.02% | 204,181 |
| 2014-03-14 | 2014-03-12 | 3.473 | 2,764 | +2,764 | 0.00% | 9,599 |
| 2011-02-09 | 2011-02-07 | 4.944 | 0 | -639 | ||
| 2011-02-08 | 2011-02-02 | 4.693 | 639 | +639 | 0.00% | 2,999 |
| 2011-01-28 | 2011-01-26 | 4.443 | 0 | -4,474 | ||
| 2011-01-27 | 2011-01-25 | 4.600 | 4,474 | +4,474 | 0.00% | 20,578 |
| 2011-01-07 | 2011-01-05 | 4.318 | 0 | -5,753 | ||
| 2011-01-05 | 2011-01-03 | 4.161 | 5,753 | -12,784 | 0.00% | 23,941 |
| 2011-01-04 | 2010-12-31 | 4.130 | 18,537 | +18,537 | 0.01% | 76,561 |
| 2010-12-30 | 2010-12-28 | 4.193 | 0 | -639 | ||
| 2010-12-29 | 2010-12-24 | 4.161 | 639 | -5,753 | 0.00% | 2,659 |
| 2010-12-16 | 2010-12-14 | 3.911 | 6,392 | +6,392 | 0.00% | 25,000 |
| 2010-12-14 | 2010-12-10 | 3.911 | 0 | -9,588 | ||
| 2010-12-13 | 2010-12-09 | 4.005 | 9,588 | -2,557 | 0.00% | 38,400 |
| 2010-12-10 | 2010-12-08 | 4.005 | 12,145 | +8,310 | 0.00% | 48,641 |
| 2010-12-08 | 2010-12-06 | 4.036 | 3,835 | -21,094 | 0.00% | 15,479 |
| 2010-12-06 | 2010-12-02 | 4.068 | 24,929 | -6,392 | 0.01% | 101,401 |
| 2010-12-01 | 2010-11-29 | 4.099 | 31,321 | +20,455 | 0.01% | 128,381 |
| 2010-11-30 | 2010-11-26 | 3.911 | 10,866 | +5,113 | 0.00% | 42,499 |
| 2010-11-29 | 2010-11-25 | 4.130 | 5,753 | +5,753 | 0.00% | 23,761 |
| 2010-11-25 | 2010-11-23 | 4.224 | 0 | -8,310 | ||
| 2010-11-24 | 2010-11-22 | 4.662 | 8,310 | +8,310 | 0.00% | 38,742 |
| 2010-11-18 | 2010-11-16 | 3.911 | 0 | -3,196 | ||
| 2010-11-16 | 2010-11-12 | 3.849 | 3,196 | +3,196 | 0.00% | 12,300 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy