History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 142,600 | +0 | 0.02% | 713,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 142,600 | +0 | 0.02% | 764,336 |
| 2025-10-10 | 2025-10-08 | 5.470 | 142,600 | +0 | 0.02% | 780,022 |
| 2025-10-09 | 2025-10-06 | 5.450 | 142,600 | +0 | 0.02% | 777,170 |
| 2025-10-08 | 2025-10-03 | 5.580 | 142,600 | +0 | 0.02% | 795,708 |
| 2025-10-06 | 2025-10-02 | 5.410 | 142,600 | +16,000 | 0.02% | 771,466 |
| 2025-10-02 | 2025-09-29 | 5.340 | 126,600 | -10,000 | 0.01% | 676,044 |
| 2025-09-25 | 2025-09-23 | 5.320 | 136,600 | -20,000 | 0.01% | 726,712 |
| 2025-09-24 | 2025-09-22 | 5.070 | 156,600 | +12,000 | 0.02% | 793,962 |
| 2025-09-23 | 2025-09-19 | 3.750 | 144,600 | -16,000 | 0.02% | 542,250 |
| 2025-09-08 | 2025-09-04 | 3.571 | 160,600 | +10,000 | 0.02% | 573,458 |
| 2025-09-05 | 2025-09-03 | 3.834 | 150,600 | +10,026 | 0.02% | 577,471 |
| 2025-09-04 | 2025-09-02 | 3.997 | 140,574 | +5,914 | 0.02% | 561,842 |
| 2025-09-01 | 2025-08-28 | 3.703 | 134,660 | +7,887 | 0.01% | 498,591 |
| 2025-08-29 | 2025-08-27 | 3.530 | 126,773 | -3,943 | 0.01% | 447,527 |
| 2025-08-27 | 2025-08-25 | 3.571 | 130,716 | +9,857 | 0.01% | 466,750 |
| 2025-08-26 | 2025-08-22 | 3.834 | 120,859 | -5,914 | 0.01% | 463,430 |
| 2025-08-25 | 2025-08-21 | 3.946 | 126,773 | -57,176 | 0.01% | 500,253 |
| 2025-08-22 | 2025-08-20 | 4.007 | 183,949 | -19,716 | 0.02% | 737,068 |
| 2025-08-21 | 2025-08-19 | 3.855 | 203,665 | -134,069 | 0.02% | 785,079 |
| 2025-08-19 | 2025-08-15 | 2.708 | 337,734 | -1,971 | 0.04% | 914,743 |
| 2025-08-18 | 2025-08-14 | 2.617 | 339,705 | +55,204 | 0.04% | 889,068 |
| 2025-08-12 | 2025-08-08 | 2.475 | 284,501 | -9,858 | 0.03% | 704,185 |
| 2025-08-11 | 2025-08-07 | 2.485 | 294,359 | +9,858 | 0.03% | 731,571 |
| 2025-08-04 | 2025-07-31 | 2.232 | 284,501 | +5,915 | 0.03% | 634,921 |
| 2025-08-01 | 2025-07-30 | 2.232 | 278,586 | -19,716 | 0.03% | 621,720 |
| 2025-07-18 | 2025-07-16 | 1.978 | 298,302 | -9,858 | 0.03% | 590,071 |
| 2025-07-07 | 2025-07-03 | 1.958 | 308,160 | -15,772 | 0.03% | 603,319 |
| 2025-07-04 | 2025-07-02 | 1.938 | 323,932 | -29,574 | 0.04% | 627,625 |
| 2025-06-30 | 2025-06-26 | 1.978 | 353,506 | -61,120 | 0.04% | 699,270 |
| 2025-06-26 | 2025-06-24 | 1.958 | 414,626 | -21,687 | 0.05% | 811,759 |
| 2025-06-24 | 2025-06-20 | 1.968 | 436,313 | -9,858 | 0.05% | 858,644 |
| 2025-06-23 | 2025-06-19 | 1.927 | 446,171 | -3,943 | 0.05% | 859,940 |
| 2025-06-19 | 2025-06-17 | 1.968 | 450,114 | -19,716 | 0.05% | 885,804 |
| 2025-06-18 | 2025-06-16 | 1.968 | 469,830 | -19,716 | 0.05% | 924,604 |
| 2025-06-17 | 2025-06-13 | 1.958 | 489,546 | -31,545 | 0.05% | 958,438 |
| 2025-06-16 | 2025-06-12 | 1.978 | 521,091 | +21,687 | 0.06% | 1,030,769 |
| 2025-06-13 | 2025-06-11 | 1.948 | 499,404 | +19,716 | 0.05% | 972,672 |
| 2025-06-12 | 2025-06-10 | 1.938 | 479,688 | -1,972 | 0.05% | 929,406 |
| 2025-06-11 | 2025-06-09 | 1.948 | 481,660 | -17,744 | 0.05% | 938,113 |
| 2025-06-10 | 2025-06-06 | 1.938 | 499,404 | -1,972 | 0.05% | 967,606 |
| 2025-06-09 | 2025-06-05 | 2.009 | 501,376 | -3,943 | 0.05% | 1,007,029 |
| 2025-06-06 | 2025-06-04 | 2.009 | 505,319 | +210,960 | 0.05% | 1,014,949 |
| 2025-04-15 | 2025-04-11 | 1.633 | 294,359 | +3,944 | 0.03% | 480,747 |
| 2025-03-31 | 2025-03-27 | 2.009 | 290,415 | -25,631 | 0.03% | 583,307 |
| 2025-03-17 | 2025-03-13 | 1.887 | 316,046 | -7,886 | 0.03% | 596,316 |
| 2025-03-10 | 2025-03-06 | 1.887 | 323,932 | -7,887 | 0.04% | 611,195 |
| 2025-03-04 | 2025-02-28 | 1.897 | 331,819 | -3,943 | 0.04% | 629,442 |
| 2025-02-28 | 2025-02-26 | 2.029 | 335,762 | -9,858 | 0.04% | 681,200 |
| 2025-02-27 | 2025-02-25 | 2.029 | 345,620 | +25,631 | 0.04% | 701,200 |
| 2025-02-26 | 2025-02-24 | 1.877 | 319,989 | +9,858 | 0.03% | 600,510 |
| 2025-02-25 | 2025-02-21 | 1.724 | 310,131 | +5,915 | 0.03% | 534,820 |
| 2025-02-19 | 2025-02-17 | 1.603 | 304,216 | +39,431 | 0.03% | 487,587 |
| 2025-02-18 | 2025-02-14 | 1.613 | 264,785 | +118,296 | 0.03% | 427,075 |
| 2025-02-17 | 2025-02-13 | 1.633 | 146,489 | +19,716 | 0.02% | 239,246 |
| 2025-02-07 | 2025-02-05 | 7.390 | 126,773 | +58,212 | 0.01% | 936,885 |
| 2025-02-03 | 2025-01-24 | 6.865 | 68,561 | +8,530 | 0.01% | 470,676 |
| 2024-08-22 | 2024-08-20 | 5.272 | 60,031 | +1,080 | 0.01% | 316,468 |
| 2024-04-18 | 2024-04-16 | 7.220 | 58,951 | -5,236 | 0.01% | 425,626 |
| 2023-09-26 | 2023-09-22 | 5.659 | 64,187 | +2,221 | 0.01% | 363,205 |
| 2023-06-02 | 2023-05-31 | 5.520 | 61,966 | -50,543 | 0.01% | 342,056 |
| 2023-02-21 | 2023-02-17 | 5.916 | 112,509 | +50,543 | 0.02% | 665,576 |
| 2022-12-08 | 2022-12-06 | 6.329 | 61,966 | +4,245 | 0.01% | 392,214 |
| 2022-12-02 | 2022-11-30 | 6.266 | 57,721 | -10,358 | 0.01% | 361,667 |
| 2022-12-01 | 2022-11-29 | 6.245 | 68,079 | -942 | 0.01% | 425,122 |
| 2022-11-29 | 2022-11-25 | 6.181 | 69,021 | -14,124 | 0.01% | 426,606 |
| 2022-11-16 | 2022-11-14 | 5.947 | 83,145 | +4,708 | 0.02% | 494,478 |
| 2022-11-15 | 2022-11-11 | 6.075 | 78,437 | +20,716 | 0.02% | 476,475 |
| 2022-09-09 | 2022-09-07 | 6.521 | 57,721 | +946 | 0.01% | 376,420 |
| 2022-08-01 | 2022-07-28 | 6.543 | 56,775 | -6,484 | 0.01% | 371,477 |
| 2022-07-28 | 2022-07-26 | 6.673 | 63,259 | -5,557 | 0.01% | 422,097 |
| 2022-07-14 | 2022-07-12 | 6.802 | 68,816 | +7,410 | 0.01% | 468,093 |
| 2022-07-13 | 2022-07-11 | 6.932 | 61,406 | +4,631 | 0.01% | 425,645 |
| 2022-06-23 | 2022-06-21 | 6.349 | 56,775 | -7,410 | 0.01% | 360,443 |
| 2022-03-14 | 2022-03-10 | 5.183 | 64,185 | +3,705 | 0.01% | 332,642 |
| 2022-02-16 | 2022-02-14 | 5.701 | 60,480 | +3,705 | 0.01% | 344,784 |
| 2021-09-15 | 2021-09-13 | 5.313 | 56,775 | +471 | 0.01% | 301,646 |
| 2021-07-23 | 2021-07-21 | 7.164 | 56,304 | -9,185 | 0.01% | 403,354 |
| 2021-07-20 | 2021-07-16 | 6.946 | 65,489 | +9,185 | 0.01% | 454,894 |
| 2020-12-17 | 2020-12-15 | 4.594 | 56,304 | -9,185 | 0.01% | 258,686 |
| 2020-12-09 | 2020-12-07 | 4.551 | 65,489 | +9,185 | 0.01% | 298,034 |
| 2020-09-15 | 2020-09-11 | 3.661 | 56,304 | +1,717 | 0.01% | 206,122 |
| 2020-07-23 | 2020-07-21 | 3.571 | 54,587 | -309,893 | 0.01% | 194,932 |
| 2020-04-07 | 2020-04-03 | 3.189 | 364,480 | -4,453 | 0.08% | 1,162,411 |
| 2020-03-18 | 2020-03-16 | 2.987 | 368,933 | -24,043 | 0.08% | 1,102,038 |
| 2020-03-17 | 2020-03-13 | 3.010 | 392,976 | +17,810 | 0.09% | 1,182,683 |
| 2019-09-30 | 2019-09-26 | 2.633 | 375,166 | -84,598 | 0.08% | 987,810 |
| 2019-09-27 | 2019-09-25 | 2.680 | 459,764 | +20,526 | 0.10% | 1,232,173 |
| 2019-05-21 | 2019-05-17 | 2.727 | 439,238 | +19,567 | 0.10% | 1,197,815 |
| 2019-05-16 | 2019-05-14 | 2.727 | 419,671 | +1,701 | 0.10% | 1,144,455 |
| 2019-04-24 | 2019-04-18 | 3.708 | 417,970 | +4,254 | 0.10% | 1,549,855 |
| 2019-04-23 | 2019-04-17 | 3.733 | 413,716 | +28,144 | 0.10% | 1,544,517 |
| 2019-04-04 | 2019-04-02 | 3.986 | 385,572 | +1,586 | 0.10% | 1,536,707 |
| 2019-03-15 | 2019-03-13 | 3.582 | 383,986 | +31,714 | 0.10% | 1,375,410 |
| 2019-03-08 | 2019-03-06 | 3.784 | 352,272 | -11,893 | 0.09% | 1,332,901 |
| 2019-03-06 | 2019-03-04 | 3.733 | 364,165 | +11,893 | 0.09% | 1,359,529 |
| 2019-02-21 | 2019-02-19 | 3.784 | 352,272 | -3,964 | 0.09% | 1,332,901 |
| 2019-02-20 | 2019-02-18 | 3.809 | 356,236 | +7,929 | 0.09% | 1,356,886 |
| 2018-09-11 | 2018-09-07 | 4.175 | 348,307 | +11,610 | 0.09% | 1,454,233 |
| 2018-04-27 | 2018-04-25 | 5.715 | 336,697 | +30,658 | 0.09% | 1,924,134 |
| 2018-02-06 | 2018-02-02 | 6.550 | 306,039 | +30,657 | 0.08% | 2,004,483 |
| 2018-01-26 | 2018-01-24 | 7.672 | 275,382 | +2,299 | 0.07% | 2,112,685 |
| 2017-12-14 | 2017-12-12 | 9.759 | 273,083 | -6,131 | 0.07% | 2,665,128 |
| 2017-10-31 | 2017-10-27 | 10.333 | 279,214 | +2,299 | 0.07% | 2,885,255 |
| 2017-10-30 | 2017-10-26 | 10.229 | 276,915 | +3,832 | 0.07% | 2,832,594 |
| 2017-10-13 | 2017-10-11 | 9.707 | 273,083 | +3,833 | 0.07% | 2,650,876 |
| 2017-09-21 | 2017-09-19 | 11.482 | 269,250 | +4,598 | 0.07% | 3,091,436 |
| 2017-09-18 | 2017-09-14 | 12.030 | 264,652 | -11,496 | 0.07% | 3,183,669 |
| 2017-09-11 | 2017-09-07 | 11.743 | 276,148 | +3,698 | 0.07% | 3,242,892 |
| 2017-08-31 | 2017-08-29 | 12.140 | 272,450 | -12,099 | 0.07% | 3,307,555 |
| 2017-08-30 | 2017-08-28 | 11.743 | 284,549 | -11,342 | 0.08% | 3,341,547 |
| 2017-08-21 | 2017-08-17 | 11.056 | 295,891 | +8,318 | 0.08% | 3,271,264 |
| 2017-07-18 | 2017-07-14 | 11.532 | 287,573 | -3,025 | 0.08% | 3,316,211 |
| 2017-07-06 | 2017-07-04 | 10.051 | 290,598 | +9,830 | 0.08% | 2,920,679 |
| 2017-06-27 | 2017-06-23 | 9.522 | 280,768 | -3,781 | 0.07% | 2,673,362 |
| 2017-06-09 | 2017-06-07 | 8.437 | 284,549 | -5,293 | 0.08% | 2,400,796 |
| 2017-06-08 | 2017-06-06 | 8.464 | 289,842 | +5,293 | 0.08% | 2,453,121 |
| 2017-05-26 | 2017-05-24 | 7.617 | 284,549 | +3,781 | 0.08% | 2,167,490 |
| 2017-04-24 | 2017-04-20 | 9.654 | 280,768 | -3,781 | 0.07% | 2,710,492 |
| 2017-04-11 | 2017-04-07 | 10.659 | 284,549 | +6,050 | 0.08% | 3,032,981 |
| 2017-03-29 | 2017-03-27 | 10.474 | 278,499 | +4,537 | 0.07% | 2,916,933 |
| 2017-03-28 | 2017-03-24 | 10.580 | 273,962 | -3,781 | 0.07% | 2,898,397 |
| 2017-02-14 | 2017-02-10 | 10.659 | 277,743 | +18,904 | 0.07% | 2,960,437 |
| 2017-02-13 | 2017-02-09 | 11.452 | 258,839 | +18,905 | 0.07% | 2,964,321 |
| 2017-02-07 | 2017-02-03 | 11.876 | 239,934 | -3,781 | 0.06% | 2,849,350 |
| 2017-01-20 | 2017-01-18 | 11.876 | 243,715 | -3,781 | 0.06% | 2,894,251 |
| 2017-01-16 | 2017-01-12 | 11.823 | 247,496 | +10,586 | 0.07% | 2,926,061 |
| 2017-01-10 | 2017-01-06 | 13.039 | 236,910 | -2,268 | 0.06% | 3,089,142 |
| 2017-01-09 | 2017-01-05 | 12.960 | 239,178 | -3,781 | 0.06% | 3,099,737 |
| 2017-01-06 | 2017-01-04 | 12.960 | 242,959 | -26,466 | 0.06% | 3,148,739 |
| 2017-01-04 | 2016-12-30 | 11.955 | 269,425 | -7,562 | 0.07% | 3,220,950 |
| 2016-12-30 | 2016-12-28 | 11.505 | 276,987 | -148,966 | 0.07% | 3,186,810 |
| 2016-12-28 | 2016-12-22 | 11.188 | 425,953 | -3,781 | 0.11% | 4,765,513 |
| 2016-12-19 | 2016-12-15 | 10.051 | 429,734 | +6,049 | 0.11% | 4,319,077 |
| 2016-12-16 | 2016-12-14 | 9.839 | 423,685 | +7,562 | 0.11% | 4,168,633 |
| 2016-12-15 | 2016-12-13 | 9.389 | 416,123 | +1,512 | 0.11% | 3,907,128 |
| 2016-12-08 | 2016-12-06 | 9.231 | 414,611 | +3,781 | 0.11% | 3,827,136 |
| 2016-12-07 | 2016-12-05 | 9.178 | 410,830 | -7,562 | 0.11% | 3,770,502 |
| 2016-12-01 | 2016-11-29 | 9.072 | 418,392 | -756 | 0.11% | 3,795,641 |
| 2016-11-29 | 2016-11-25 | 8.966 | 419,148 | -83,179 | 0.11% | 3,758,155 |
| 2016-11-11 | 2016-11-09 | 7.511 | 502,327 | +6,049 | 0.13% | 3,773,223 |
| 2016-10-31 | 2016-10-27 | 8.146 | 496,278 | +7,562 | 0.13% | 4,042,810 |
| 2016-10-27 | 2016-10-25 | 8.252 | 488,716 | +7,562 | 0.13% | 4,032,912 |
| 2016-10-26 | 2016-10-24 | 8.252 | 481,154 | -75,618 | 0.13% | 3,970,510 |
| 2016-10-20 | 2016-10-18 | 8.252 | 556,772 | -18,904 | 0.15% | 4,594,514 |
| 2016-09-23 | 2016-09-21 | 7.591 | 575,676 | +15,123 | 0.15% | 4,369,861 |
| 2016-09-22 | 2016-09-20 | 7.802 | 560,553 | +9,831 | 0.15% | 4,373,673 |
| 2016-09-20 | 2016-09-15 | 7.644 | 550,722 | +18,904 | 0.15% | 4,209,571 |
| 2016-09-13 | 2016-09-09 | 7.156 | 531,818 | +20,774 | 0.14% | 3,805,825 |
| 2016-09-08 | 2016-09-06 | 7.569 | 511,044 | +18,166 | 0.14% | 3,868,151 |
| 2016-09-07 | 2016-09-05 | 7.569 | 492,878 | -5,086 | 0.14% | 3,730,651 |
| 2016-08-12 | 2016-08-10 | 7.046 | 497,964 | -6,540 | 0.14% | 3,508,733 |
| 2016-08-10 | 2016-08-08 | 6.716 | 504,504 | +2,906 | 0.14% | 3,388,183 |
| 2016-07-28 | 2016-07-26 | 6.661 | 501,598 | +3,634 | 0.14% | 3,341,055 |
| 2016-06-24 | 2016-06-22 | 6.523 | 497,964 | -3,634 | 0.14% | 3,248,320 |
| 2016-06-23 | 2016-06-21 | 6.441 | 501,598 | +3,634 | 0.14% | 3,230,607 |
| 2016-06-22 | 2016-06-20 | 6.275 | 497,964 | +12,352 | 0.14% | 3,124,966 |
| 2016-06-14 | 2016-06-10 | 5.808 | 485,612 | -7,266 | 0.13% | 2,820,229 |
| 2016-06-06 | 2016-06-02 | 5.560 | 492,878 | +7,266 | 0.14% | 2,740,332 |
| 2016-06-03 | 2016-06-01 | 5.340 | 485,612 | -15,259 | 0.13% | 2,593,006 |
| 2015-11-23 | 2015-11-19 | 4.982 | 500,871 | -3,633 | 0.14% | 2,495,266 |
| 2015-09-08 | 2015-09-04 | 3.938 | 504,504 | +14,414 | 0.14% | 1,986,923 |
| 2015-08-25 | 2015-08-21 | 4.250 | 490,090 | -3,529 | 0.14% | 2,082,901 |
| 2015-06-30 | 2015-06-26 | 7.310 | 493,619 | +70,588 | 0.14% | 3,608,387 |
| 2015-06-23 | 2015-06-19 | 7.168 | 423,031 | +70,587 | 0.12% | 3,032,455 |
| 2015-06-10 | 2015-06-08 | 7.848 | 352,444 | +64,941 | 0.10% | 2,766,123 |
| 2015-06-08 | 2015-06-04 | 8.132 | 287,503 | +3,529 | 0.08% | 2,337,900 |
| 2015-06-05 | 2015-06-03 | 8.472 | 283,974 | +70,588 | 0.08% | 2,405,755 |
| 2015-06-04 | 2015-06-02 | 8.613 | 213,386 | +3,529 | 0.06% | 1,837,981 |
| 2015-06-03 | 2015-06-01 | 8.217 | 209,857 | -45,882 | 0.06% | 1,724,341 |
| 2015-05-29 | 2015-05-27 | 8.047 | 255,739 | +3,530 | 0.07% | 2,057,865 |
| 2015-05-22 | 2015-05-20 | 6.403 | 252,209 | -3,530 | 0.07% | 1,614,993 |
| 2015-05-21 | 2015-05-19 | 6.573 | 255,739 | +81,176 | 0.07% | 1,681,073 |
| 2015-05-20 | 2015-05-18 | 5.355 | 174,563 | -56,470 | 0.05% | 934,793 |
| 2015-05-08 | 2015-05-06 | 5.298 | 231,033 | +14,823 | 0.06% | 1,224,101 |
| 2015-04-22 | 2015-04-20 | 5.752 | 216,210 | -35,294 | 0.06% | 1,243,579 |
| 2015-04-21 | 2015-04-17 | 5.128 | 251,504 | +21,177 | 0.07% | 1,289,808 |
| 2015-04-20 | 2015-04-16 | 5.383 | 230,327 | +14,117 | 0.06% | 1,239,938 |
| 2015-04-17 | 2015-04-15 | 5.072 | 216,210 | +21,176 | 0.06% | 1,096,555 |
| 2015-04-16 | 2015-04-14 | 4.902 | 195,034 | -35,293 | 0.05% | 956,000 |
| 2014-11-13 | 2014-11-11 | 3.655 | 230,327 | -4,236 | 0.06% | 841,853 |
| 2014-09-03 | 2014-09-01 | 4.167 | 234,563 | +4,921 | 0.07% | 977,533 |
| 2014-08-25 | 2014-08-21 | 4.052 | 229,642 | -17,276 | 0.07% | 930,441 |
| 2014-05-12 | 2014-05-08 | 3.386 | 246,918 | +34,553 | 0.07% | 836,081 |
| 2014-04-28 | 2014-04-24 | 3.618 | 212,365 | +48,375 | 0.06% | 768,250 |
| 2014-04-25 | 2014-04-23 | 3.675 | 163,990 | -24,188 | 0.05% | 602,741 |
| 2014-03-18 | 2014-03-14 | 3.647 | 188,178 | -6,219 | 0.05% | 686,197 |
| 2014-03-17 | 2014-03-13 | 3.560 | 194,397 | -6,911 | 0.06% | 691,997 |
| 2014-03-14 | 2014-03-12 | 3.473 | 201,308 | -3,455 | 0.06% | 699,120 |
| 2014-03-13 | 2014-03-11 | 4.052 | 204,763 | +40,773 | 0.06% | 829,639 |
| 2013-09-16 | 2013-09-12 | 3.343 | 163,990 | +3,565 | 0.05% | 548,215 |
| 2012-09-14 | 2012-09-12 | 3.685 | 160,425 | +3,287 | 0.05% | 591,124 |
| 2012-06-04 | 2012-05-31 | 3.836 | 157,138 | -33,109 | 0.05% | 602,742 |
| 2012-05-10 | 2012-05-08 | 3.685 | 190,247 | +33,109 | 0.06% | 701,010 |
| 2012-01-26 | 2012-01-19 | 3.564 | 157,138 | +2,649 | 0.05% | 560,028 |
| 2011-10-11 | 2011-10-07 | 3.926 | 154,489 | +33,109 | 0.05% | 606,580 |
| 2011-09-02 | 2011-08-31 | 4.380 | 121,380 | +4,215 | 0.04% | 531,704 |
| 2011-05-05 | 2011-05-03 | 4.380 | 117,165 | -10,866 | 0.04% | 513,240 |
| 2011-04-21 | 2011-04-19 | 4.224 | 128,031 | -5,114 | 0.04% | 540,808 |
| 2011-02-10 | 2011-02-08 | 4.850 | 133,145 | -15,980 | 0.04% | 645,730 |
| 2011-01-26 | 2011-01-24 | 4.975 | 149,125 | +31,960 | 0.05% | 741,894 |
| 2011-01-25 | 2011-01-21 | 5.069 | 117,165 | +8,949 | 0.04% | 593,892 |
| 2011-01-13 | 2011-01-11 | 4.255 | 108,216 | +15,980 | 0.03% | 460,495 |
| 2011-01-11 | 2011-01-07 | 4.224 | 92,236 | -3,196 | 0.03% | 389,609 |
| 2011-01-07 | 2011-01-05 | 4.318 | 95,432 | +15,980 | 0.03% | 412,067 |
| 2010-12-17 | 2010-12-15 | 3.911 | 79,452 | -14,063 | 0.02% | 310,749 |
| 2010-12-16 | 2010-12-14 | 3.911 | 93,515 | +9,588 | 0.03% | 365,751 |
| 2010-11-25 | 2010-11-23 | 4.224 | 83,927 | -22,372 | 0.03% | 354,511 |
| 2010-11-24 | 2010-11-22 | 4.662 | 106,299 | +36,435 | 0.03% | 495,576 |
| 2010-11-19 | 2010-11-17 | 3.849 | 69,864 | +31,960 | 0.02% | 268,877 |
| 2010-11-18 | 2010-11-16 | 3.911 | 37,904 | +31,959 | 0.01% | 148,248 |
| 2010-11-11 | 2010-11-09 | 3.942 | 5,945 | -6,392 | 0.00% | 23,438 |
| 2010-11-08 | 2010-11-04 | 4.036 | 12,337 | -3,196 | 0.00% | 49,796 |
| 2010-11-05 | 2010-11-03 | 3.974 | 15,533 | -6,391 | 0.00% | 61,724 |
| 2010-11-01 | 2010-10-28 | 3.723 | 21,924 | +6,391 | 0.01% | 81,632 |
| 2010-10-25 | 2010-10-21 | 3.598 | 15,533 | +9,588 | 0.00% | 55,892 |
| 2010-10-21 | 2010-10-19 | 3.880 | 5,945 | -6,392 | 0.00% | 23,066 |
| 2010-10-15 | 2010-10-13 | 3.442 | 12,337 | -5,113 | 0.00% | 42,462 |
| 2010-10-06 | 2010-10-04 | 3.786 | 17,450 | +6,392 | 0.01% | 66,066 |
| 2010-09-27 | 2010-09-22 | 3.786 | 11,058 | -639 | 0.00% | 41,866 |
| 2010-09-24 | 2010-09-21 | 4.193 | 11,697 | +6,392 | 0.00% | 49,043 |
| 2010-09-17 | 2010-09-15 | 3.317 | 5,305 | -117,613 | 0.00% | 17,595 |
| 2010-09-03 | 2010-09-01 | 3.097 | 122,918 | +1,205 | 0.04% | 380,640 |
| 2009-09-03 | 2009-09-01 | 1.360 | 121,713 | +2,898 | 0.04% | 165,472 |
| 2008-12-30 | 2008-12-24 | 1.070 | 118,815 | +7,426 | 0.04% | 127,175 |
| 2008-09-03 | 2008-09-01 | 1.279 | 111,389 | +3,094 | 0.04% | 142,412 |
| 2007-09-14 | 2007-09-12 | 2.593 | 108,295 | +1,504 | 0.04% | 280,813 |
| 2007-06-26 | 2007-06-22 | 2.485 | 106,791 | 0.04% | 265,375 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy