History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.000 66,000 +0 0.01% 330,000
2025-10-13 2025-10-09 5.360 66,000 +0 0.01% 353,760
2025-10-10 2025-10-08 5.470 66,000 -2,000 0.01% 361,020
2025-10-06 2025-10-02 5.410 68,000 +4,000 0.01% 367,880
2025-10-02 2025-09-29 5.340 64,000 -2,000 0.01% 341,760
2025-09-29 2025-09-25 4.990 66,000 +2,000 0.01% 329,340
2025-09-26 2025-09-24 5.240 64,000 +2,000 0.01% 335,360
2025-09-25 2025-09-23 5.320 62,000 +2,000 0.01% 329,840
2025-09-22 2025-09-18 3.760 60,000 -20,000 0.01% 225,600
2025-09-05 2025-09-03 3.834 80,000 +1,136 0.01% 306,757
2025-08-27 2025-08-25 3.571 78,864 -17,744 0.01% 281,601
2025-08-26 2025-08-22 3.834 96,608 +15,773 0.01% 370,440
2025-08-25 2025-08-21 3.946 80,835 +21,687 0.01% 318,979
2025-08-22 2025-08-20 4.007 59,148 -63,091 0.01% 237,001
2025-08-15 2025-08-13 2.587 122,239 +63,091 0.01% 316,201
2025-06-13 2025-06-11 1.948 59,148 -2,714,880 0.01% 115,201
2025-02-07 2025-02-05 7.390 2,774,028 +1,273,788 0.30% 20,500,783
2025-02-06 2025-02-04 7.390 1,500,240 -5,331 0.30% 11,087,161
2025-01-27 2025-01-23 6.846 1,505,571 +5,331 0.30% 10,307,599
2024-08-22 2024-08-20 5.272 1,500,240 +26,983 0.30% 7,908,887
2024-02-29 2024-02-27 5.654 1,473,257 -10,471 0.29% 8,329,439
2024-01-22 2024-01-18 5.558 1,483,728 -3,141 0.30% 8,246,940
2023-09-27 2023-09-25 5.718 1,486,869 -1,047 0.30% 8,501,777
2023-09-26 2023-09-22 5.659 1,487,916 +51,485 0.30% 8,419,448
2022-12-08 2022-12-06 6.329 1,436,431 +98,385 0.29% 9,091,890
2022-09-09 2022-09-07 6.521 1,338,046 +21,935 0.29% 8,725,889
2022-07-06 2022-07-04 7.277 1,316,111 -1,852 0.29% 9,577,544
2021-12-22 2021-12-20 5.528 1,317,963 -4,631 0.29% 7,285,761
2021-09-15 2021-09-13 5.313 1,322,594 +10,976 0.29% 7,026,956
2021-07-29 2021-07-27 6.315 1,311,618 -2,755 0.29% 8,282,400
2021-07-26 2021-07-22 6.859 1,314,373 -128,590 0.29% 9,015,297
2021-07-23 2021-07-21 7.164 1,442,963 +2,755 0.31% 10,337,177
2021-07-22 2021-07-20 7.077 1,440,208 +45,925 0.31% 10,192,001
2021-07-21 2021-07-19 7.077 1,394,283 -1,837 0.30% 9,867,000
2021-07-20 2021-07-16 6.946 1,396,120 +82,665 0.30% 9,697,600
2021-07-16 2021-07-14 6.728 1,313,455 -9,185 0.29% 8,837,400
2021-07-14 2021-07-12 6.685 1,322,640 +1,837 0.29% 8,841,600
2021-07-09 2021-07-07 6.511 1,320,803 -18,370 0.29% 8,599,240
2021-07-08 2021-07-06 6.511 1,339,173 -13,777 0.29% 8,718,840
2021-07-07 2021-07-05 6.467 1,352,950 +41,332 0.29% 8,749,617
2021-07-02 2021-06-29 5.879 1,311,618 -146,960 0.29% 7,711,200
2021-06-30 2021-06-28 6.293 1,458,578 +114,813 0.32% 9,178,640
2021-06-28 2021-06-24 5.836 1,343,765 -55,110 0.29% 7,841,677
2021-06-25 2021-06-23 5.661 1,398,875 +9,185 0.30% 7,919,598
2021-06-24 2021-06-22 5.553 1,389,690 -36,740 0.30% 7,716,298
2021-06-23 2021-06-21 5.640 1,426,430 +41,332 0.31% 8,044,538
2021-06-21 2021-06-17 5.596 1,385,098 +73,480 0.30% 7,751,120
2021-02-25 2021-02-23 4.290 1,311,618 -8,266 0.29% 5,626,320
2021-02-23 2021-02-19 4.377 1,319,884 -9,185 0.29% 5,776,738
2021-02-19 2021-02-17 4.616 1,329,069 +8,266 0.29% 6,135,278
2021-02-18 2021-02-16 4.159 1,320,803 +9,185 0.29% 5,493,160
2020-09-15 2020-09-11 3.661 1,311,618 +39,988 0.29% 4,801,673
2020-08-27 2020-08-25 3.549 1,271,630 -38,291 0.29% 4,512,481
2020-08-14 2020-08-12 3.593 1,309,921 -2,671 0.29% 4,707,200
2020-06-26 2020-06-23 3.661 1,312,592 -44,525 0.29% 4,805,238
2020-03-18 2020-03-16 2.987 1,357,117 -7,124 0.30% 4,053,839
2020-02-17 2020-02-13 2.471 1,364,241 -80,145 0.31% 3,370,399
2019-10-03 2019-09-30 2.493 1,444,386 -890 0.32% 3,600,840
2019-09-27 2019-09-25 2.680 1,445,276 +64,521 0.32% 3,873,356
2019-09-05 2019-09-03 2.609 1,380,755 -41,687 0.32% 3,603,059
2019-09-03 2019-08-30 2.680 1,422,442 -3,403 0.33% 3,812,161
2019-09-02 2019-08-29 2.680 1,425,845 -8,507 0.34% 3,821,281
2019-08-29 2019-08-27 2.657 1,434,352 -22,119 0.34% 3,810,360
2019-08-14 2019-08-12 2.704 1,456,471 -42,537 0.34% 3,937,599
2019-06-20 2019-06-18 2.798 1,499,008 -21,269 0.35% 4,193,559
2019-05-23 2019-05-21 2.657 1,520,277 -8,507 0.36% 4,038,620
2019-04-23 2019-04-17 3.733 1,528,784 +103,999 0.36% 5,707,375
2019-04-16 2019-04-12 3.935 1,424,785 -19,822 0.36% 5,606,638
2019-04-12 2019-04-10 3.733 1,444,607 -37,265 0.36% 5,393,119
2019-04-11 2019-04-09 3.683 1,481,872 +63,429 0.37% 5,457,480
2019-04-03 2019-04-01 3.910 1,418,443 -9,514 0.36% 5,545,902
2019-04-02 2019-03-29 3.809 1,427,957 +11,893 0.36% 5,439,020
2019-03-29 2019-03-27 3.935 1,416,064 +7,929 0.36% 5,572,320
2019-03-06 2019-03-04 3.733 1,408,135 -23,786 0.36% 5,256,959
2019-03-05 2019-03-01 3.380 1,431,921 -7,136 0.36% 4,840,079
2019-03-01 2019-02-27 3.254 1,439,057 +23,786 0.36% 4,682,700
2019-02-28 2019-02-26 3.456 1,415,271 -7,929 0.36% 4,890,900
2019-02-21 2019-02-19 3.784 1,423,200 +15,065 0.36% 5,385,001
2019-02-20 2019-02-18 3.809 1,408,135 -53,122 0.36% 5,363,519
2019-02-19 2019-02-15 3.506 1,461,257 -66,601 0.37% 5,123,538
2019-02-18 2019-02-14 3.052 1,527,858 +47,572 0.39% 4,663,339
2019-02-15 2019-02-13 2.750 1,480,286 -198,218 0.37% 4,070,059
2019-02-13 2019-02-11 2.825 1,678,504 -59,465 0.42% 4,742,081
2019-02-08 2019-01-31 2.800 1,737,969 +11,100 0.44% 4,866,241
2019-02-01 2019-01-30 2.825 1,726,869 +45,194 0.44% 4,878,721
2019-01-31 2019-01-29 2.800 1,681,675 +149,059 0.42% 4,708,620
2019-01-30 2019-01-28 2.800 1,532,616 +107,038 0.39% 4,291,261
2019-01-23 2019-01-21 2.750 1,425,578 +17,443 0.36% 3,919,639
2019-01-04 2019-01-02 2.623 1,408,135 -7,929 0.36% 3,694,079
2018-12-03 2018-11-29 2.623 1,416,064 -4,757 0.36% 3,714,880
2018-11-29 2018-11-27 2.573 1,420,821 +4,757 0.36% 3,655,680
2018-09-11 2018-09-07 4.175 1,416,064 +47,202 0.36% 5,912,276
2018-06-08 2018-06-06 5.402 1,368,862 -766 0.36% 7,394,041
2018-03-13 2018-03-09 6.706 1,369,628 +9,197 0.36% 9,185,178
2018-02-02 2018-01-31 7.307 1,360,431 -3,066 0.36% 9,940,000
2018-02-01 2018-01-30 7.280 1,363,497 -3,065 0.36% 9,926,822
2018-01-29 2018-01-25 7.828 1,366,562 -2,300 0.36% 10,697,996
2018-01-26 2018-01-24 7.672 1,368,862 +15,329 0.36% 10,501,682
2018-01-15 2018-01-11 8.716 1,353,533 +766 0.35% 11,796,880
2017-12-29 2017-12-27 9.864 1,352,767 +38,322 0.35% 13,343,404
2017-12-14 2017-12-12 9.759 1,314,445 +3,833 0.34% 12,828,204
2017-12-08 2017-12-06 9.577 1,310,612 +1,533 0.34% 12,551,397
2017-12-04 2017-11-30 9.577 1,309,079 +6,131 0.34% 12,536,715
2017-11-29 2017-11-27 10.438 1,302,948 -3,832 0.34% 13,600,001
2017-11-23 2017-11-21 10.255 1,306,780 +3,832 0.34% 13,401,298
2017-11-14 2017-11-10 9.733 1,302,948 +3,832 0.34% 12,682,000
2017-11-13 2017-11-09 10.177 1,299,116 -2,299 0.34% 13,221,003
2017-11-09 2017-11-07 9.942 1,301,415 +2,299 0.34% 12,938,759
2017-11-01 2017-10-30 10.777 1,299,116 -5,365 0.34% 14,000,703
2017-10-18 2017-10-16 9.551 1,304,481 +7,665 0.34% 12,458,642
2017-10-11 2017-10-09 9.994 1,296,816 +1,532 0.34% 12,960,716
2017-10-04 2017-09-29 10.568 1,295,284 +7,665 0.34% 13,689,005
2017-09-11 2017-09-07 11.743 1,287,619 +17,245 0.34% 15,120,910
2017-08-31 2017-08-29 12.140 1,270,374 -23,442 0.34% 15,422,397
2017-08-15 2017-08-11 10.765 1,293,816 -18,904 0.34% 13,927,543
2017-08-07 2017-08-03 11.267 1,312,720 -3,781 0.35% 14,790,719
2017-08-01 2017-07-28 11.347 1,316,501 -10,586 0.35% 14,937,781
2017-07-31 2017-07-27 11.638 1,327,087 -49,152 0.35% 15,443,995
2017-07-19 2017-07-17 10.685 1,376,239 +232,902 0.36% 14,705,602
2017-07-18 2017-07-14 11.532 1,143,337 +418,165 0.30% 13,184,642
2017-07-17 2017-07-13 11.823 725,172 +285,834 0.19% 8,573,460
2017-07-11 2017-07-07 11.585 439,338 +26,466 0.12% 5,089,563
2017-07-10 2017-07-06 11.399 412,872 +58,226 0.11% 4,706,524
2017-07-07 2017-07-05 10.818 354,646 +21,929 0.09% 3,836,418
2017-07-06 2017-07-04 10.051 332,717 +82,423 0.09% 3,343,999
2017-04-10 2017-04-06 10.580 250,294 -7,562 0.07% 2,648,000
2017-03-27 2017-03-23 10.659 257,856 +11,343 0.07% 2,748,463
2017-03-24 2017-03-22 10.659 246,513 -264,661 0.07% 2,627,559
2017-03-06 2017-03-02 11.532 511,174 -3,781 0.14% 5,894,715
2017-02-28 2017-02-24 11.532 514,955 -7,562 0.14% 5,938,317
2017-02-14 2017-02-10 10.659 522,517 -18,904 0.14% 5,569,460
2017-02-13 2017-02-09 11.452 541,421 -7,562 0.14% 6,200,555
2017-01-25 2017-01-23 11.796 548,983 -64,275 0.15% 6,475,918
2017-01-16 2017-01-12 11.823 613,258 -3,025 0.16% 7,250,339
2017-01-13 2017-01-11 12.563 616,283 -2,268 0.16% 7,742,503
2017-01-09 2017-01-05 12.960 618,551 +2,268 0.16% 8,016,396
2016-12-23 2016-12-21 10.976 616,283 +18,905 0.16% 6,764,503
2016-12-21 2016-12-19 10.950 597,378 +3,024 0.16% 6,541,196
2016-12-19 2016-12-15 10.051 594,354 +264,662 0.16% 5,973,603
2016-12-14 2016-12-12 9.389 329,692 -5,294 0.09% 3,095,597
2016-11-16 2016-11-14 7.961 334,986 +3,781 0.09% 2,666,863
2016-11-08 2016-11-04 7.617 331,205 -18,904 0.09% 2,522,882
2016-10-20 2016-10-18 8.252 350,109 -756 0.09% 2,889,119
2016-10-18 2016-10-14 7.908 350,865 -108,133 0.09% 2,774,718
2016-10-14 2016-10-12 7.723 458,998 -10,587 0.12% 3,544,878
2016-10-13 2016-10-11 7.829 469,585 +1,513 0.12% 3,676,322
2016-10-11 2016-10-06 7.617 468,072 -5,294 0.12% 3,565,437
2016-10-05 2016-10-03 7.115 473,366 -3,781 0.13% 3,367,883
2016-10-04 2016-09-30 7.168 477,147 -100,571 0.13% 3,420,023
2016-10-03 2016-09-29 7.670 577,718 -18,904 0.15% 4,431,201
2016-09-28 2016-09-26 7.485 596,622 +5,293 0.16% 4,465,739
2016-09-27 2016-09-23 7.617 591,329 -49,151 0.16% 4,504,320
2016-09-26 2016-09-22 7.538 640,480 -56,713 0.17% 4,827,897
2016-09-21 2016-09-19 7.670 697,193 -16,636 0.18% 5,347,596
2016-09-13 2016-09-09 7.156 713,829 +24,250 0.19% 5,108,342
2016-09-09 2016-09-07 7.431 689,579 -12,352 0.19% 5,124,603
2016-09-06 2016-09-02 7.404 701,931 +2,180 0.19% 5,197,077
2016-08-31 2016-08-29 7.404 699,751 +101,002 0.19% 5,180,936
2016-08-30 2016-08-26 7.184 598,749 +10,900 0.16% 4,301,280
2016-08-22 2016-08-18 6.964 587,849 -1,454 0.16% 4,093,537
2016-08-18 2016-08-16 6.853 589,303 +72,664 0.16% 4,038,782
2016-08-16 2016-08-12 6.991 516,639 -9,446 0.14% 3,611,880
2016-08-15 2016-08-11 7.074 526,085 +7,993 0.14% 3,721,358
2016-08-12 2016-08-10 7.046 518,092 -55,225 0.14% 3,650,558
2016-08-10 2016-08-08 6.716 573,317 +14,533 0.16% 3,850,322
2016-08-08 2016-08-04 6.275 558,784 +58,131 0.15% 3,506,641
2016-08-05 2016-08-03 6.331 500,653 +3,633 0.14% 3,169,400
2016-08-01 2016-07-28 6.716 497,020 +4,360 0.14% 3,337,922
2016-07-29 2016-07-27 6.551 492,660 +72,664 0.14% 3,227,280
2016-07-27 2016-07-25 6.633 419,996 +58,857 0.12% 2,785,959
2016-07-25 2016-07-21 6.165 361,139 -5,813 0.10% 2,226,562
2016-07-22 2016-07-20 5.780 366,952 -14,532 0.10% 2,121,002
2016-07-20 2016-07-18 5.395 381,484 +7,266 0.11% 2,057,998
2016-07-18 2016-07-14 5.560 374,218 +9,446 0.10% 2,080,600
2016-07-13 2016-07-11 5.697 364,772 -40,691 0.10% 2,078,281
2016-07-12 2016-07-08 5.560 405,463 -54,498 0.11% 2,254,317
2016-07-11 2016-07-07 5.753 459,961 -15,260 0.13% 2,645,939
2016-07-07 2016-07-05 5.725 475,221 +7,267 0.13% 2,720,642
2016-07-05 2016-06-30 5.863 467,954 -122,075 0.13% 2,743,438
2016-07-04 2016-06-29 6.138 590,029 -10,900 0.16% 3,621,518
2016-06-30 2016-06-28 6.110 600,929 -5,086 0.17% 3,671,881
2016-06-28 2016-06-24 5.835 606,015 +3,633 0.17% 3,536,158
2016-06-27 2016-06-23 6.193 602,382 -727 0.17% 3,730,499
2016-06-24 2016-06-22 6.523 603,109 -145,327 0.17% 3,934,202
2016-06-23 2016-06-21 6.441 748,436 -70,484 0.21% 4,820,399
2016-06-21 2016-06-17 6.248 818,920 -94,463 0.23% 5,116,580
2016-06-17 2016-06-15 6.055 913,383 -19,619 0.25% 5,530,801
2016-06-15 2016-06-13 5.642 933,002 -4,360 0.26% 5,264,400
2016-06-14 2016-06-10 5.808 937,362 -2,906 0.26% 5,443,801
2016-06-13 2016-06-08 6.055 940,268 -71,937 0.26% 5,693,598
2016-06-10 2016-06-07 5.725 1,012,205 -42,872 0.28% 5,794,878
2016-06-07 2016-06-03 5.615 1,055,077 -7,266 0.29% 5,924,160
2016-06-06 2016-06-02 5.560 1,062,343 -80,657 0.29% 5,906,478
2016-05-03 2016-04-28 4.652 1,143,000 -2,180 0.31% 5,316,740
2016-04-21 2016-04-19 4.376 1,145,180 -727 0.32% 5,011,680
2016-04-19 2016-04-15 4.294 1,145,907 -65,397 0.32% 4,920,242
2016-04-14 2016-04-12 4.376 1,211,304 +28,339 0.33% 5,301,060
2016-03-14 2016-03-10 4.156 1,182,965 +36,332 0.33% 4,916,559
2016-03-02 2016-02-29 4.156 1,146,633 +1,453 0.32% 4,765,559
2016-02-02 2016-01-29 4.046 1,145,180 +10,173 0.32% 4,633,440
2016-01-27 2016-01-25 4.101 1,135,007 -36,332 0.31% 4,654,760
2016-01-22 2016-01-20 4.156 1,171,339 -727 0.32% 4,868,240
2016-01-20 2016-01-18 4.211 1,172,066 -27,612 0.32% 4,935,782
2016-01-19 2016-01-15 4.294 1,199,678 -90,829 0.33% 5,151,121
2016-01-15 2016-01-13 4.541 1,290,507 -32,699 0.35% 5,860,798
2016-01-14 2016-01-12 4.459 1,323,206 -4,360 0.36% 5,900,040
2016-01-06 2016-01-04 5.009 1,327,566 +10,900 0.36% 6,650,280
2016-01-04 2015-12-29 5.064 1,316,666 -18,166 0.36% 6,668,158
2015-12-22 2015-12-18 4.817 1,334,832 +2,180 0.37% 6,429,499
2015-12-16 2015-12-14 4.982 1,332,652 +8,719 0.37% 6,639,078
2015-12-15 2015-12-11 4.872 1,323,933 -23,979 0.36% 6,449,881
2015-12-11 2015-12-09 4.954 1,347,912 +18,166 0.37% 6,678,001
2015-12-09 2015-12-07 5.009 1,329,746 +7,267 0.37% 6,661,201
2015-12-08 2015-12-04 4.982 1,322,479 +726 0.36% 6,588,398
2015-12-07 2015-12-03 5.092 1,321,753 -23,979 0.36% 6,730,301
2015-12-03 2015-12-01 5.009 1,345,732 +54,498 0.37% 6,741,281
2015-11-23 2015-11-19 4.982 1,291,234 +14,533 0.35% 6,432,740
2015-11-18 2015-11-16 5.202 1,276,701 +18,166 0.35% 6,641,458
2015-11-17 2015-11-13 5.230 1,258,535 +88,649 0.35% 6,581,598
2015-11-16 2015-11-12 5.422 1,169,886 +167,853 0.32% 6,343,402
2015-11-12 2015-11-10 4.789 1,002,033 +2,907 0.28% 4,798,922
2015-11-10 2015-11-06 4.679 999,126 +7,266 0.27% 4,675,000
2015-11-09 2015-11-05 4.679 991,860 +7,267 0.27% 4,641,002
2015-10-22 2015-10-19 4.707 984,593 -7,267 0.27% 4,634,099
2015-10-14 2015-10-12 4.679 991,860 -63,217 0.27% 4,641,002
2015-10-13 2015-10-09 4.707 1,055,077 +2,907 0.29% 4,965,840
2015-09-08 2015-09-04 3.938 1,052,170 +30,062 0.29% 4,143,833
2015-08-21 2015-08-19 4.477 1,022,108 +20,470 0.29% 4,575,678
2015-08-20 2015-08-18 4.533 1,001,638 +16,235 0.28% 4,540,800
2015-08-14 2015-08-12 4.760 985,403 -14,117 0.28% 4,690,560
2015-08-13 2015-08-11 4.732 999,520 +58,587 0.28% 4,729,438
2015-08-12 2015-08-10 4.760 940,933 -10,588 0.27% 4,478,881
2015-08-10 2015-08-06 4.562 951,521 +119,999 0.27% 4,340,561
2015-08-07 2015-08-05 4.505 831,522 +23,294 0.23% 3,746,040
2015-08-05 2015-08-03 4.477 808,228 +70,588 0.23% 3,618,200
2015-07-31 2015-07-29 4.817 737,640 -71,294 0.21% 3,552,998
2015-07-30 2015-07-28 4.703 808,934 +63,529 0.23% 3,804,720
2015-07-29 2015-07-27 4.590 745,405 +21,176 0.21% 3,421,440
2015-07-28 2015-07-24 5.383 724,229 +13,412 0.20% 3,898,801
2015-07-24 2015-07-22 5.383 710,817 +7,059 0.20% 3,826,599
2015-07-23 2015-07-21 5.412 703,758 +47,999 0.20% 3,808,538
2015-07-21 2015-07-17 5.270 655,759 +9,177 0.18% 3,455,881
2015-07-20 2015-07-16 5.185 646,582 +52,234 0.18% 3,352,558
2015-07-17 2015-07-15 4.902 594,348 +10,589 0.17% 2,913,322
2015-07-16 2015-07-14 5.157 583,759 -13,412 0.16% 3,010,278
2015-07-14 2015-07-10 4.618 597,171 +321,173 0.17% 2,757,960
2015-07-13 2015-07-09 4.307 275,998 -352,938 0.08% 1,188,642
2015-07-10 2015-07-08 3.202 628,936 -108,704 0.18% 2,013,662
2015-07-09 2015-07-07 3.542 737,640 -139,058 0.21% 2,612,499
2015-07-08 2015-07-06 3.967 876,698 +3,529 0.25% 3,477,600
2015-07-06 2015-07-02 5.525 873,169 +49,412 0.24% 4,824,302
2015-07-03 2015-06-30 6.205 823,757 -24,706 0.23% 5,111,458
2015-07-02 2015-06-29 6.205 848,463 -35,294 0.24% 5,264,760
2015-06-30 2015-06-26 7.310 883,757 -4,235 0.25% 6,460,322
2015-06-29 2015-06-25 7.735 887,992 -11,294 0.25% 6,868,680
2015-06-26 2015-06-24 7.452 899,286 +16,235 0.25% 6,701,240
2015-06-25 2015-06-23 7.792 883,051 +17,647 0.25% 6,880,501
2015-06-22 2015-06-18 7.508 865,404 +3,529 0.24% 6,497,800
2015-06-19 2015-06-17 7.707 861,875 -93,175 0.24% 6,642,243
2015-06-18 2015-06-16 7.565 955,050 +24,000 0.27% 7,225,018
2015-06-17 2015-06-15 7.763 931,050 -31,765 0.26% 7,228,117
2015-06-12 2015-06-10 7.480 962,815 +17,647 0.27% 7,201,921
2015-06-11 2015-06-09 7.650 945,168 -34,588 0.26% 7,230,600
2015-06-09 2015-06-05 7.877 979,756 +41,647 0.27% 7,717,281
2015-06-08 2015-06-04 8.132 938,109 +87,528 0.26% 7,628,458
2015-06-04 2015-06-02 8.613 850,581 -382,584 0.24% 7,326,404
2015-06-03 2015-06-01 8.217 1,233,165 -20,471 0.35% 10,132,597
2015-06-02 2015-05-29 7.820 1,253,636 +31,059 0.35% 9,803,522
2015-06-01 2015-05-28 7.452 1,222,577 -65,647 0.34% 9,110,318
2015-05-29 2015-05-27 8.047 1,288,224 +31,765 0.36% 10,366,002
2015-05-28 2015-05-26 7.877 1,256,459 +93,175 0.35% 9,896,798
2015-05-27 2015-05-22 6.942 1,163,284 +300,704 0.33% 8,075,202
2015-05-26 2015-05-21 6.602 862,580 +244,939 0.24% 5,694,517
2015-05-22 2015-05-20 6.403 617,641 +27,529 0.17% 3,954,997
2015-05-21 2015-05-19 6.573 590,112 +101,646 0.17% 3,879,038
2015-05-20 2015-05-18 5.355 488,466 +463,054 0.14% 2,615,759
2015-05-04 2015-04-29 5.582 25,412 +7,059 0.01% 141,843
2015-04-22 2015-04-20 5.752 18,353 -17,647 0.01% 105,561
2014-09-03 2014-09-01 4.167 36,000 +756 0.01% 150,029
2014-07-07 2014-07-03 3.675 35,244 -34,554 0.01% 129,538
2014-04-28 2014-04-24 3.618 69,798 +691 0.02% 252,501
2014-04-25 2014-04-23 3.675 69,107 +34,554 0.02% 254,001
2014-04-16 2014-04-14 3.647 34,553 -691 0.01% 125,999
2014-03-25 2014-03-21 4.225 35,244 +34,553 0.01% 148,918
2014-03-12 2014-03-10 4.515 691 -62,887 0.00% 3,120
2014-03-11 2014-03-07 4.544 63,578 +63,578 0.02% 288,879
2013-01-24 2013-01-22 3.254 0 -16,901
2013-01-18 2013-01-16 3.313 16,901 -23,662 0.00% 56,000
2012-09-14 2012-09-12 3.685 40,563 +7,453 0.01% 149,464
2012-07-04 2012-06-29 3.866 33,110 -33,109 0.01% 128,002
2012-03-27 2012-03-23 3.624 66,219 +66,219 0.02% 240,000
2007-06-26 2007-06-22 2.485 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top