History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 23,931,636 | +0 | 2.56% | 119,658,180 |
| 2025-10-13 | 2025-10-09 | 5.360 | 23,931,636 | +0 | 2.56% | 128,273,569 |
| 2025-10-10 | 2025-10-08 | 5.470 | 23,931,636 | +128,000 | 2.56% | 130,906,049 |
| 2025-10-09 | 2025-10-06 | 5.450 | 23,803,636 | -240,000 | 2.55% | 129,729,816 |
| 2025-10-08 | 2025-10-03 | 5.580 | 24,043,636 | +230,000 | 2.58% | 134,163,489 |
| 2025-10-06 | 2025-10-02 | 5.410 | 23,813,636 | -190,000 | 2.55% | 128,831,771 |
| 2025-10-03 | 2025-09-30 | 5.230 | 24,003,636 | +18,000 | 2.57% | 125,539,016 |
| 2025-10-02 | 2025-09-29 | 5.340 | 23,985,636 | -26,000 | 2.57% | 128,083,296 |
| 2025-09-30 | 2025-09-26 | 4.730 | 24,011,636 | +120,000 | 2.57% | 113,575,038 |
| 2025-09-29 | 2025-09-25 | 4.990 | 23,891,636 | +12,000 | 2.56% | 119,219,264 |
| 2025-09-26 | 2025-09-24 | 5.240 | 23,879,636 | +540,000 | 2.56% | 125,129,293 |
| 2025-09-25 | 2025-09-23 | 5.320 | 23,339,636 | +179,250 | 2.50% | 124,166,864 |
| 2025-09-24 | 2025-09-22 | 5.070 | 23,160,386 | -132,000 | 2.48% | 117,423,157 |
| 2025-09-23 | 2025-09-19 | 3.750 | 23,292,386 | +20,000 | 2.50% | 87,346,448 |
| 2025-09-22 | 2025-09-18 | 3.760 | 23,272,386 | +117,000 | 2.49% | 87,504,171 |
| 2025-09-19 | 2025-09-17 | 3.650 | 23,155,386 | +138,586 | 2.48% | 84,517,159 |
| 2025-09-18 | 2025-09-16 | 3.550 | 23,016,800 | +361,414 | 2.47% | 81,709,640 |
| 2025-09-17 | 2025-09-15 | 3.520 | 22,655,386 | -354,000 | 2.43% | 79,746,959 |
| 2025-09-16 | 2025-09-12 | 3.700 | 23,009,386 | +225,236 | 2.47% | 85,134,728 |
| 2025-09-15 | 2025-09-11 | 3.500 | 22,784,150 | +42,000 | 2.44% | 79,744,525 |
| 2025-09-12 | 2025-09-10 | 3.520 | 22,742,150 | +198,000 | 2.44% | 80,052,368 |
| 2025-09-11 | 2025-09-09 | 3.500 | 22,544,150 | -172,000 | 2.42% | 78,904,525 |
| 2025-09-10 | 2025-09-08 | 3.580 | 22,716,150 | -184,000 | 2.43% | 81,323,817 |
| 2025-09-09 | 2025-09-05 | 3.520 | 22,900,150 | +556,000 | 2.45% | 80,608,528 |
| 2025-09-08 | 2025-09-04 | 3.571 | 22,344,150 | +850,000 | 2.39% | 79,784,714 |
| 2025-09-05 | 2025-09-03 | 3.834 | 21,494,150 | +336,860 | 2.30% | 82,418,606 |
| 2025-09-04 | 2025-09-02 | 3.997 | 21,157,290 | +17,744 | 2.30% | 84,560,871 |
| 2025-09-03 | 2025-09-01 | 4.047 | 21,139,546 | -316,686 | 2.30% | 85,562,160 |
| 2025-09-02 | 2025-08-29 | 3.703 | 21,456,232 | +272,079 | 2.33% | 79,443,709 |
| 2025-09-01 | 2025-08-28 | 3.703 | 21,184,153 | +31,546 | 2.30% | 78,436,311 |
| 2025-08-29 | 2025-08-27 | 3.530 | 21,152,607 | -41,404 | 2.30% | 74,671,751 |
| 2025-08-28 | 2025-08-26 | 3.500 | 21,194,011 | +108,438 | 2.30% | 74,172,931 |
| 2025-08-27 | 2025-08-25 | 3.571 | 21,085,573 | -98,580 | 2.29% | 75,290,687 |
| 2025-08-26 | 2025-08-22 | 3.834 | 21,184,153 | -254,335 | 2.30% | 81,229,933 |
| 2025-08-25 | 2025-08-21 | 3.946 | 21,438,488 | +151,812 | 2.33% | 84,597,386 |
| 2025-08-22 | 2025-08-20 | 4.007 | 21,286,676 | +317,427 | 2.31% | 85,293,932 |
| 2025-08-21 | 2025-08-19 | 3.855 | 20,969,249 | -749,205 | 2.28% | 80,831,318 |
| 2025-08-20 | 2025-08-18 | 2.932 | 21,718,454 | +648,653 | 2.36% | 63,670,746 |
| 2025-08-19 | 2025-08-15 | 2.708 | 21,069,801 | +94,637 | 2.29% | 57,066,979 |
| 2025-08-18 | 2025-08-14 | 2.617 | 20,975,164 | +163,642 | 2.28% | 54,895,691 |
| 2025-08-15 | 2025-08-13 | 2.587 | 20,811,522 | -11,830 | 2.26% | 53,834,070 |
| 2025-08-14 | 2025-08-12 | 2.607 | 20,823,352 | -74,920 | 2.26% | 54,287,139 |
| 2025-08-13 | 2025-08-11 | 2.627 | 20,898,272 | -315,455 | 2.27% | 54,906,446 |
| 2025-08-12 | 2025-08-08 | 2.475 | 21,213,727 | -98,579 | 2.31% | 52,507,337 |
| 2025-08-11 | 2025-08-07 | 2.485 | 21,312,306 | -203,074 | 2.32% | 52,967,529 |
| 2025-08-08 | 2025-08-06 | 2.516 | 21,515,380 | -67,034 | 2.34% | 54,126,992 |
| 2025-08-07 | 2025-08-05 | 2.353 | 21,582,414 | +453,466 | 2.35% | 50,792,688 |
| 2025-08-06 | 2025-08-04 | 2.485 | 21,128,948 | -43,375 | 2.30% | 52,511,829 |
| 2025-08-05 | 2025-08-01 | 2.222 | 21,172,323 | -272,080 | 2.30% | 47,035,505 |
| 2025-08-04 | 2025-07-31 | 2.232 | 21,444,403 | +33,517 | 2.33% | 47,857,480 |
| 2025-08-01 | 2025-07-30 | 2.232 | 21,410,886 | +31,546 | 2.33% | 47,782,680 |
| 2025-07-31 | 2025-07-29 | 1.948 | 21,379,340 | +155,755 | 2.32% | 41,639,807 |
| 2025-07-30 | 2025-07-28 | 1.938 | 21,223,585 | +9,858 | 2.31% | 41,121,155 |
| 2025-07-28 | 2025-07-24 | 1.917 | 21,213,727 | -3,943 | 2.31% | 40,671,667 |
| 2025-07-25 | 2025-07-23 | 1.927 | 21,217,670 | +5,915 | 2.31% | 40,894,460 |
| 2025-07-24 | 2025-07-22 | 1.907 | 21,211,755 | +98,579 | 2.31% | 40,452,712 |
| 2025-07-23 | 2025-07-21 | 1.948 | 21,113,176 | +104,495 | 2.29% | 41,121,409 |
| 2025-07-22 | 2025-07-18 | 1.958 | 21,008,681 | +37,460 | 2.28% | 41,131,002 |
| 2025-07-21 | 2025-07-17 | 1.958 | 20,971,221 | +19,716 | 2.28% | 41,057,662 |
| 2025-07-18 | 2025-07-16 | 1.978 | 20,951,505 | +9,858 | 2.28% | 41,444,130 |
| 2025-07-17 | 2025-07-15 | 1.968 | 20,941,647 | +1,971 | 2.28% | 41,212,196 |
| 2025-07-16 | 2025-07-14 | 1.958 | 20,939,676 | +11,830 | 2.28% | 40,995,903 |
| 2025-07-15 | 2025-07-11 | 1.958 | 20,927,846 | +254,335 | 2.27% | 40,972,742 |
| 2025-07-14 | 2025-07-10 | 1.968 | 20,673,511 | +67,034 | 2.25% | 40,684,516 |
| 2025-07-11 | 2025-07-09 | 1.968 | 20,606,477 | +90,693 | 2.24% | 40,552,597 |
| 2025-07-10 | 2025-07-08 | 1.968 | 20,515,784 | +136,040 | 2.23% | 40,374,117 |
| 2025-07-09 | 2025-07-07 | 1.958 | 20,379,744 | +7,887 | 2.22% | 39,899,662 |
| 2025-07-08 | 2025-07-04 | 1.948 | 20,371,857 | +1,971 | 2.21% | 39,677,567 |
| 2025-07-04 | 2025-07-02 | 1.938 | 20,369,886 | +7,887 | 2.21% | 39,467,094 |
| 2025-07-02 | 2025-06-27 | 1.907 | 20,361,999 | -1,972 | 2.21% | 38,832,151 |
| 2025-06-30 | 2025-06-26 | 1.978 | 20,363,971 | +337,142 | 2.21% | 40,281,930 |
| 2025-06-27 | 2025-06-25 | 1.978 | 20,026,829 | +149,841 | 2.18% | 39,615,030 |
| 2025-06-26 | 2025-06-24 | 1.958 | 19,876,988 | +27,602 | 2.16% | 38,915,362 |
| 2025-06-25 | 2025-06-23 | 1.958 | 19,849,386 | -1,971 | 2.16% | 38,861,322 |
| 2025-06-24 | 2025-06-20 | 1.968 | 19,851,357 | +5,914 | 2.16% | 39,066,555 |
| 2025-06-23 | 2025-06-19 | 1.927 | 19,845,443 | +128,154 | 2.16% | 38,249,661 |
| 2025-06-20 | 2025-06-18 | 1.978 | 19,717,289 | +17,744 | 2.14% | 39,002,730 |
| 2025-06-18 | 2025-06-16 | 1.968 | 19,699,545 | +15,773 | 2.14% | 38,767,796 |
| 2025-06-17 | 2025-06-13 | 1.958 | 19,683,772 | +2,667,562 | 2.14% | 38,537,082 |
| 2025-06-16 | 2025-06-12 | 1.978 | 17,016,210 | +9,858 | 1.85% | 33,659,731 |
| 2025-06-13 | 2025-06-11 | 1.948 | 17,006,352 | +2,736,568 | 1.85% | 33,122,689 |
| 2025-06-12 | 2025-06-10 | 1.938 | 14,269,784 | +9,858 | 1.55% | 27,648,015 |
| 2025-06-11 | 2025-06-09 | 1.948 | 14,259,926 | -29,573 | 1.55% | 27,773,569 |
| 2025-06-10 | 2025-06-06 | 1.938 | 14,289,499 | -7,887 | 1.55% | 27,686,213 |
| 2025-06-09 | 2025-06-05 | 2.009 | 14,297,386 | +23,659 | 1.55% | 28,716,732 |
| 2025-06-06 | 2025-06-04 | 2.009 | 14,273,727 | -1,249,988 | 1.55% | 28,669,213 |
| 2025-06-04 | 2025-06-02 | 1.623 | 15,523,715 | -1,972 | 1.69% | 25,195,839 |
| 2025-06-03 | 2025-05-30 | 1.633 | 15,525,687 | -1,972 | 1.69% | 25,356,534 |
| 2025-06-02 | 2025-05-29 | 1.633 | 15,527,659 | -51,261 | 1.69% | 25,359,755 |
| 2025-05-29 | 2025-05-27 | 1.633 | 15,578,920 | -59,148 | 1.69% | 25,443,474 |
| 2025-05-28 | 2025-05-26 | 1.684 | 15,638,068 | -1,971 | 1.70% | 26,333,245 |
| 2025-05-23 | 2025-05-21 | 1.623 | 15,640,039 | -1,972 | 1.70% | 25,384,640 |
| 2025-05-21 | 2025-05-19 | 1.694 | 15,642,011 | -43,375 | 1.70% | 26,498,558 |
| 2025-05-20 | 2025-05-16 | 1.633 | 15,685,386 | -1,971 | 1.70% | 25,617,354 |
| 2025-05-15 | 2025-05-13 | 1.623 | 15,687,357 | -1,972 | 1.71% | 25,461,439 |
| 2025-05-14 | 2025-05-12 | 1.623 | 15,689,329 | -1,972 | 1.71% | 25,464,640 |
| 2025-05-13 | 2025-05-09 | 1.623 | 15,691,301 | -1,971 | 1.71% | 25,467,841 |
| 2025-05-09 | 2025-05-07 | 1.613 | 15,693,272 | -23,659 | 1.71% | 25,311,846 |
| 2025-05-02 | 2025-04-29 | 1.613 | 15,716,931 | -13,801 | 1.71% | 25,350,006 |
| 2025-04-29 | 2025-04-25 | 1.633 | 15,730,732 | +11,829 | 1.71% | 25,691,413 |
| 2025-04-28 | 2025-04-24 | 1.653 | 15,718,903 | -43,375 | 1.71% | 25,991,002 |
| 2025-04-25 | 2025-04-23 | 1.633 | 15,762,278 | -17,744 | 1.71% | 25,742,934 |
| 2025-04-24 | 2025-04-22 | 1.623 | 15,780,022 | -7,887 | 1.72% | 25,611,840 |
| 2025-04-23 | 2025-04-17 | 1.653 | 15,787,909 | -1,971 | 1.72% | 26,105,103 |
| 2025-04-17 | 2025-04-15 | 1.633 | 15,789,880 | -1,972 | 1.72% | 25,788,014 |
| 2025-04-16 | 2025-04-14 | 1.775 | 15,791,852 | +9,858 | 1.72% | 28,033,951 |
| 2025-04-15 | 2025-04-11 | 1.633 | 15,781,994 | +1,972 | 1.72% | 25,775,134 |
| 2025-04-14 | 2025-04-10 | 1.684 | 15,780,022 | -1,972 | 1.72% | 26,572,284 |
| 2025-04-11 | 2025-04-09 | 1.582 | 15,781,994 | +45,347 | 1.72% | 24,974,664 |
| 2025-04-10 | 2025-04-08 | 1.623 | 15,736,647 | +25,631 | 1.71% | 25,541,440 |
| 2025-04-09 | 2025-04-07 | 1.684 | 15,711,016 | +17,744 | 1.71% | 26,456,083 |
| 2025-04-08 | 2025-04-03 | 1.897 | 15,693,272 | -1,972 | 1.71% | 29,769,278 |
| 2025-04-02 | 2025-03-31 | 1.927 | 15,695,244 | -3,943 | 1.71% | 30,250,660 |
| 2025-04-01 | 2025-03-28 | 1.938 | 15,699,187 | -3,943 | 1.71% | 30,417,514 |
| 2025-03-31 | 2025-03-27 | 2.009 | 15,703,130 | +78,864 | 1.71% | 31,540,212 |
| 2025-03-28 | 2025-03-26 | 2.009 | 15,624,266 | -1,972 | 1.70% | 31,381,811 |
| 2025-03-27 | 2025-03-25 | 1.968 | 15,626,238 | -1,972 | 1.70% | 30,751,716 |
| 2025-03-25 | 2025-03-21 | 1.968 | 15,628,210 | +9,858 | 1.70% | 30,755,597 |
| 2025-03-24 | 2025-03-20 | 1.917 | 15,618,352 | -3,943 | 1.70% | 29,944,027 |
| 2025-03-21 | 2025-03-19 | 1.907 | 15,622,295 | -3,943 | 1.70% | 29,793,112 |
| 2025-03-20 | 2025-03-18 | 2.029 | 15,626,238 | -74,921 | 1.70% | 31,702,800 |
| 2025-03-19 | 2025-03-17 | 2.029 | 15,701,159 | -189,272 | 1.71% | 31,854,801 |
| 2025-03-18 | 2025-03-14 | 1.887 | 15,890,431 | -183,358 | 1.73% | 29,982,084 |
| 2025-03-17 | 2025-03-13 | 1.887 | 16,073,789 | -11,830 | 1.75% | 30,328,044 |
| 2025-03-14 | 2025-03-12 | 1.826 | 16,085,619 | -165,613 | 1.75% | 29,371,320 |
| 2025-03-13 | 2025-03-11 | 1.907 | 16,251,232 | -25,631 | 1.77% | 30,992,551 |
| 2025-03-12 | 2025-03-10 | 1.856 | 16,276,863 | +33,517 | 1.77% | 30,215,862 |
| 2025-03-11 | 2025-03-07 | 1.897 | 16,243,346 | -29,574 | 1.77% | 30,812,738 |
| 2025-03-10 | 2025-03-06 | 1.887 | 16,272,920 | +94,636 | 1.77% | 30,703,764 |
| 2025-03-07 | 2025-03-05 | 1.867 | 16,178,284 | -3,943 | 1.76% | 30,196,977 |
| 2025-03-06 | 2025-03-04 | 1.897 | 16,182,227 | -29,574 | 1.76% | 30,696,799 |
| 2025-03-05 | 2025-03-03 | 1.927 | 16,211,801 | -43,375 | 1.76% | 31,246,261 |
| 2025-03-04 | 2025-02-28 | 1.897 | 16,255,176 | +49,290 | 1.77% | 30,835,179 |
| 2025-03-03 | 2025-02-27 | 2.009 | 16,205,886 | -19,716 | 1.76% | 32,550,012 |
| 2025-02-28 | 2025-02-26 | 2.029 | 16,225,602 | -118,295 | 1.76% | 32,918,801 |
| 2025-02-27 | 2025-02-25 | 2.029 | 16,343,897 | +88,721 | 1.78% | 33,158,800 |
| 2025-02-26 | 2025-02-24 | 1.877 | 16,255,176 | +59,148 | 1.77% | 30,505,391 |
| 2025-02-25 | 2025-02-21 | 1.724 | 16,196,028 | +15,773 | 1.76% | 27,929,980 |
| 2025-02-24 | 2025-02-20 | 1.714 | 16,180,255 | +55,204 | 1.76% | 27,738,646 |
| 2025-02-21 | 2025-02-19 | 1.684 | 16,125,051 | +5,915 | 1.75% | 27,153,285 |
| 2025-02-20 | 2025-02-18 | 1.643 | 16,119,136 | +37,460 | 1.75% | 26,489,268 |
| 2025-02-19 | 2025-02-17 | 1.603 | 16,081,676 | +70,978 | 1.75% | 25,775,173 |
| 2025-02-18 | 2025-02-14 | 1.613 | 16,010,698 | +51,261 | 1.74% | 25,823,826 |
| 2025-02-17 | 2025-02-13 | 1.633 | 15,959,437 | -122,239 | 1.73% | 26,064,934 |
| 2025-02-14 | 2025-02-12 | 1.765 | 16,081,676 | -67,034 | 1.75% | 28,385,317 |
| 2025-02-13 | 2025-02-11 | 1.856 | 16,148,710 | -167,585 | 1.76% | 29,977,963 |
| 2025-02-12 | 2025-02-10 | 2.080 | 16,316,295 | +80,835 | 1.77% | 33,930,370 |
| 2025-02-11 | 2025-02-07 | 2.130 | 16,235,460 | +305,597 | 1.76% | 34,585,741 |
| 2025-02-10 | 2025-02-06 | 7.353 | 15,929,863 | -376,574 | 1.73% | 117,128,209 |
| 2025-02-07 | 2025-02-05 | 7.390 | 16,306,437 | +7,449,264 | 1.77% | 120,508,781 |
| 2025-02-06 | 2025-02-04 | 7.390 | 8,857,173 | -136,482 | 1.78% | 65,456,796 |
| 2025-02-05 | 2025-02-03 | 7.315 | 8,993,655 | -50,115 | 1.81% | 65,790,657 |
| 2025-02-04 | 2025-01-28 | 7.278 | 9,043,770 | -55,446 | 1.82% | 65,817,992 |
| 2025-02-03 | 2025-01-24 | 6.865 | 9,099,216 | +28,789 | 1.83% | 62,466,684 |
| 2025-01-27 | 2025-01-23 | 6.846 | 9,070,427 | +148,212 | 1.82% | 62,098,912 |
| 2025-01-24 | 2025-01-22 | 6.734 | 8,922,215 | +38,385 | 1.79% | 60,080,084 |
| 2025-01-23 | 2025-01-21 | 6.677 | 8,883,830 | +85,302 | 1.79% | 59,321,706 |
| 2025-01-22 | 2025-01-20 | 6.715 | 8,798,528 | +157,808 | 1.77% | 59,082,171 |
| 2025-01-21 | 2025-01-17 | 6.527 | 8,640,720 | +5,331 | 1.74% | 56,401,749 |
| 2025-01-20 | 2025-01-16 | 6.565 | 8,635,389 | -24,524 | 1.74% | 56,690,899 |
| 2025-01-17 | 2025-01-15 | 6.490 | 8,659,913 | +13,861 | 1.74% | 56,202,162 |
| 2025-01-16 | 2025-01-14 | 6.490 | 8,646,052 | -99,163 | 1.74% | 56,112,205 |
| 2025-01-15 | 2025-01-13 | 6.321 | 8,745,215 | +108,760 | 1.76% | 55,279,459 |
| 2025-01-14 | 2025-01-10 | 6.077 | 8,636,455 | +17,060 | 1.74% | 52,486,054 |
| 2025-01-13 | 2025-01-09 | 5.946 | 8,619,395 | +99,163 | 1.73% | 51,250,657 |
| 2025-01-10 | 2025-01-08 | 5.815 | 8,520,232 | +9,596 | 1.71% | 49,542,339 |
| 2025-01-09 | 2025-01-07 | 5.608 | 8,510,636 | -10,662 | 1.71% | 47,730,568 |
| 2025-01-08 | 2025-01-06 | 5.571 | 8,521,298 | +20,259 | 1.71% | 47,470,696 |
| 2025-01-03 | 2024-12-31 | 5.721 | 8,501,039 | +58,644 | 1.71% | 48,633,468 |
| 2025-01-02 | 2024-12-27 | 5.927 | 8,442,395 | +6,398 | 1.70% | 50,039,867 |
| 2024-12-30 | 2024-12-24 | 4.933 | 8,435,997 | +41,585 | 1.70% | 41,615,542 |
| 2024-12-27 | 2024-12-20 | 4.933 | 8,394,412 | +4,265 | 1.69% | 41,410,400 |
| 2024-12-19 | 2024-12-17 | 4.727 | 8,390,147 | +18,126 | 1.69% | 39,658,246 |
| 2024-12-18 | 2024-12-16 | 4.896 | 8,372,021 | -15,994 | 1.68% | 40,985,875 |
| 2024-12-17 | 2024-12-13 | 4.689 | 8,388,015 | -1,066 | 1.69% | 39,333,501 |
| 2024-12-13 | 2024-12-11 | 4.558 | 8,389,081 | +2,132 | 1.69% | 38,237,022 |
| 2024-12-10 | 2024-12-06 | 4.821 | 8,386,949 | -1,066 | 1.69% | 40,429,700 |
| 2024-12-09 | 2024-12-05 | 4.858 | 8,388,015 | +12,795 | 1.69% | 40,749,507 |
| 2024-12-05 | 2024-12-03 | 4.877 | 8,375,220 | +10,663 | 1.68% | 40,844,442 |
| 2024-12-04 | 2024-12-02 | 4.952 | 8,364,557 | +8,530 | 1.68% | 41,420,016 |
| 2024-11-27 | 2024-11-25 | 5.252 | 8,356,027 | -2,132 | 1.68% | 43,885,521 |
| 2024-11-25 | 2024-11-21 | 5.327 | 8,358,159 | +78,904 | 1.68% | 44,523,814 |
| 2024-11-22 | 2024-11-20 | 4.989 | 8,279,255 | -9,597 | 1.65% | 41,308,202 |
| 2024-11-21 | 2024-11-19 | 4.502 | 8,288,852 | +11,729 | 1.65% | 37,313,761 |
| 2024-11-18 | 2024-11-14 | 4.277 | 8,277,123 | +423,309 | 1.65% | 35,397,912 |
| 2024-11-14 | 2024-11-12 | 4.277 | 7,853,814 | -1,067 | 1.56% | 33,587,591 |
| 2024-11-11 | 2024-11-07 | 4.464 | 7,854,881 | -12,795 | 1.56% | 35,065,494 |
| 2024-11-07 | 2024-11-05 | 4.464 | 7,867,676 | +6,398 | 1.57% | 35,122,613 |
| 2024-10-22 | 2024-10-18 | 4.464 | 7,861,278 | -9,597 | 1.56% | 35,094,051 |
| 2024-10-16 | 2024-10-14 | 4.746 | 7,870,875 | +57,579 | 1.57% | 37,351,404 |
| 2024-10-15 | 2024-10-10 | 4.933 | 7,813,296 | +26,657 | 1.55% | 38,543,702 |
| 2024-10-10 | 2024-10-08 | 4.933 | 7,786,639 | -20,259 | 1.55% | 38,412,200 |
| 2024-10-09 | 2024-10-07 | 5.158 | 7,806,898 | +20,259 | 1.55% | 40,269,348 |
| 2024-10-07 | 2024-10-03 | 4.764 | 7,786,639 | -5,332 | 1.55% | 37,097,714 |
| 2024-10-04 | 2024-10-02 | 4.877 | 7,791,971 | -10,662 | 1.55% | 38,000,041 |
| 2024-10-02 | 2024-09-27 | 4.220 | 7,802,633 | +13,861 | 1.55% | 32,929,648 |
| 2024-09-20 | 2024-09-17 | 3.808 | 7,788,772 | -5,331 | 1.55% | 29,657,082 |
| 2024-09-16 | 2024-09-12 | 3.751 | 7,794,103 | -142,880 | 1.55% | 29,238,799 |
| 2024-09-12 | 2024-09-10 | 3.751 | 7,936,983 | -12,795 | 1.58% | 29,774,799 |
| 2024-09-11 | 2024-09-09 | 3.845 | 7,949,778 | -65,043 | 1.58% | 30,568,368 |
| 2024-09-10 | 2024-09-05 | 4.089 | 8,014,821 | -24,524 | 1.59% | 32,772,813 |
| 2024-09-09 | 2024-09-04 | 4.220 | 8,039,345 | -11,729 | 1.60% | 33,928,650 |
| 2024-09-05 | 2024-09-03 | 4.239 | 8,051,074 | +44,783 | 1.60% | 34,129,164 |
| 2024-09-04 | 2024-09-02 | 3.995 | 8,006,291 | -5,331 | 1.59% | 31,987,063 |
| 2024-09-03 | 2024-08-30 | 4.220 | 8,011,622 | -103,428 | 1.59% | 33,811,650 |
| 2024-08-27 | 2024-08-23 | 5.064 | 8,115,050 | -9,596 | 1.61% | 41,097,780 |
| 2024-08-26 | 2024-08-22 | 5.121 | 8,124,646 | +5,331 | 1.62% | 41,603,559 |
| 2024-08-23 | 2024-08-21 | 5.310 | 8,119,315 | -19,193 | 1.62% | 43,113,148 |
| 2024-08-22 | 2024-08-20 | 5.272 | 8,138,508 | +131,717 | 1.62% | 42,904,162 |
| 2024-08-21 | 2024-08-19 | 5.310 | 8,006,791 | -24,083 | 1.62% | 42,515,651 |
| 2024-08-19 | 2024-08-15 | 5.253 | 8,030,874 | -9,424 | 1.63% | 42,183,348 |
| 2024-08-15 | 2024-08-13 | 5.272 | 8,040,298 | -5,236 | 1.63% | 42,386,423 |
| 2024-08-14 | 2024-08-12 | 5.348 | 8,045,534 | +5,236 | 1.63% | 43,028,722 |
| 2024-08-13 | 2024-08-09 | 5.367 | 8,040,298 | -8,377 | 1.63% | 43,154,293 |
| 2024-08-08 | 2024-08-06 | 5.444 | 8,048,675 | +20,942 | 1.63% | 43,814,191 |
| 2024-08-05 | 2024-08-01 | 5.577 | 8,027,733 | -15,706 | 1.63% | 44,773,528 |
| 2024-07-31 | 2024-07-29 | 5.501 | 8,043,439 | +6,282 | 1.63% | 44,246,590 |
| 2024-07-25 | 2024-07-23 | 5.444 | 8,037,157 | -5,235 | 1.63% | 43,751,491 |
| 2024-07-24 | 2024-07-22 | 5.482 | 8,042,392 | -20,942 | 1.63% | 44,087,216 |
| 2024-07-22 | 2024-07-18 | 5.157 | 8,063,334 | -9,424 | 1.63% | 41,583,779 |
| 2024-07-18 | 2024-07-16 | 5.444 | 8,072,758 | -5,235 | 1.64% | 43,945,290 |
| 2024-07-12 | 2024-07-10 | 5.463 | 8,077,993 | +9,423 | 1.64% | 44,128,082 |
| 2024-07-10 | 2024-07-08 | 5.864 | 8,068,570 | -2,094 | 1.63% | 47,313,000 |
| 2024-07-09 | 2024-07-05 | 5.883 | 8,070,664 | -5,235 | 1.64% | 47,479,433 |
| 2024-07-02 | 2024-06-27 | 5.921 | 8,075,899 | +15,706 | 1.64% | 47,818,739 |
| 2024-06-28 | 2024-06-26 | 5.921 | 8,060,193 | +1,047 | 1.63% | 47,725,741 |
| 2024-06-27 | 2024-06-25 | 5.921 | 8,059,146 | +11,518 | 1.61% | 47,719,541 |
| 2024-06-26 | 2024-06-24 | 5.940 | 8,047,628 | -2,094 | 1.61% | 47,805,055 |
| 2024-06-21 | 2024-06-19 | 5.902 | 8,049,722 | +5,236 | 1.61% | 47,509,986 |
| 2024-06-18 | 2024-06-14 | 5.921 | 8,044,486 | +1,047 | 1.61% | 47,632,737 |
| 2024-06-14 | 2024-06-12 | 6.074 | 8,043,439 | +5,235 | 1.61% | 48,855,610 |
| 2024-06-05 | 2024-06-03 | 6.456 | 8,038,204 | +5,236 | 1.61% | 51,894,492 |
| 2024-05-24 | 2024-05-22 | 6.628 | 8,032,968 | -10,471 | 1.60% | 53,241,595 |
| 2024-05-23 | 2024-05-21 | 6.628 | 8,043,439 | +20,941 | 1.61% | 53,310,995 |
| 2024-05-22 | 2024-05-20 | 6.781 | 8,022,498 | -51,307 | 1.60% | 54,398,073 |
| 2024-05-21 | 2024-05-17 | 6.819 | 8,073,805 | +20,942 | 1.61% | 55,054,398 |
| 2024-05-20 | 2024-05-16 | 6.876 | 8,052,863 | +51,307 | 1.61% | 55,373,038 |
| 2024-05-17 | 2024-05-14 | 6.857 | 8,001,556 | +26,178 | 1.60% | 54,867,408 |
| 2024-05-16 | 2024-05-13 | 6.857 | 7,975,378 | +10,470 | 1.59% | 54,687,903 |
| 2024-05-14 | 2024-05-10 | 6.876 | 7,964,908 | +5,236 | 1.59% | 54,768,243 |
| 2024-05-10 | 2024-05-08 | 6.723 | 7,959,672 | +3,141 | 1.59% | 53,515,967 |
| 2024-05-08 | 2024-05-06 | 6.876 | 7,956,531 | +24,083 | 1.59% | 54,710,641 |
| 2024-05-07 | 2024-05-03 | 6.895 | 7,932,448 | +16,754 | 1.58% | 54,696,556 |
| 2024-05-06 | 2024-05-02 | 6.953 | 7,915,694 | +27,224 | 1.58% | 55,034,614 |
| 2024-05-03 | 2024-04-30 | 7.048 | 7,888,470 | -7,330 | 1.58% | 55,598,707 |
| 2024-05-02 | 2024-04-29 | 6.972 | 7,895,800 | +11,518 | 1.58% | 55,047,113 |
| 2024-04-30 | 2024-04-26 | 7.010 | 7,884,282 | +12,566 | 1.57% | 55,268,001 |
| 2024-04-29 | 2024-04-25 | 7.067 | 7,871,716 | -18,848 | 1.57% | 55,630,977 |
| 2024-04-26 | 2024-04-24 | 7.010 | 7,890,564 | +75,390 | 1.58% | 55,312,037 |
| 2024-04-25 | 2024-04-23 | 6.991 | 7,815,174 | +26,178 | 1.56% | 54,634,287 |
| 2024-04-24 | 2024-04-22 | 7.048 | 7,788,996 | +14,659 | 1.56% | 54,897,604 |
| 2024-04-23 | 2024-04-19 | 7.086 | 7,774,337 | +7,330 | 1.55% | 55,091,274 |
| 2024-04-22 | 2024-04-18 | 7.105 | 7,767,007 | +32,459 | 1.55% | 55,187,685 |
| 2024-04-19 | 2024-04-17 | 7.086 | 7,734,548 | +14,660 | 1.55% | 54,809,317 |
| 2024-04-18 | 2024-04-16 | 7.220 | 7,719,888 | +35,601 | 1.54% | 55,737,610 |
| 2024-04-15 | 2024-04-11 | 6.704 | 7,684,287 | +2,094 | 1.54% | 51,517,673 |
| 2024-04-11 | 2024-04-09 | 6.704 | 7,682,193 | -10,471 | 1.53% | 51,503,634 |
| 2024-04-10 | 2024-04-08 | 6.628 | 7,692,664 | +94,238 | 1.54% | 50,986,099 |
| 2024-04-05 | 2024-04-02 | 6.742 | 7,598,426 | -10,471 | 1.52% | 51,232,304 |
| 2024-04-03 | 2024-03-28 | 6.666 | 7,608,897 | +8,377 | 1.52% | 50,721,569 |
| 2024-03-26 | 2024-03-22 | 6.762 | 7,600,520 | +6,283 | 1.52% | 51,391,597 |
| 2024-03-25 | 2024-03-21 | 6.781 | 7,594,237 | +3,141 | 1.52% | 51,494,168 |
| 2024-03-21 | 2024-03-19 | 6.723 | 7,591,096 | +80,626 | 1.52% | 51,037,888 |
| 2024-03-20 | 2024-03-18 | 6.590 | 7,510,470 | +15,706 | 1.50% | 49,491,630 |
| 2024-03-19 | 2024-03-15 | 6.456 | 7,494,764 | +21,989 | 1.50% | 48,386,054 |
| 2024-03-18 | 2024-03-14 | 6.571 | 7,472,775 | +5,236 | 1.49% | 49,100,497 |
| 2024-03-15 | 2024-03-13 | 6.666 | 7,467,539 | -55,496 | 1.49% | 49,779,264 |
| 2024-03-14 | 2024-03-12 | 6.208 | 7,523,035 | -20,942 | 1.50% | 46,700,549 |
| 2024-03-13 | 2024-03-11 | 6.189 | 7,543,977 | -20,942 | 1.51% | 46,686,456 |
| 2024-03-12 | 2024-03-08 | 6.112 | 7,564,919 | -83,767 | 1.51% | 46,238,081 |
| 2024-03-11 | 2024-03-07 | 6.017 | 7,648,686 | -17,801 | 1.53% | 46,019,610 |
| 2024-03-08 | 2024-03-06 | 5.998 | 7,666,487 | -1,047 | 1.53% | 45,980,278 |
| 2024-03-07 | 2024-03-05 | 5.998 | 7,667,534 | -101,568 | 1.53% | 45,986,558 |
| 2024-03-06 | 2024-03-04 | 5.921 | 7,769,102 | -33,506 | 1.55% | 46,002,143 |
| 2024-03-05 | 2024-03-01 | 5.959 | 7,802,608 | -129,840 | 1.56% | 46,498,605 |
| 2024-03-04 | 2024-02-29 | 5.807 | 7,932,448 | -20,942 | 1.58% | 46,060,257 |
| 2024-03-01 | 2024-02-28 | 5.692 | 7,953,390 | -5,235 | 1.59% | 45,270,374 |
| 2024-02-26 | 2024-02-22 | 5.482 | 7,958,625 | -304,704 | 1.59% | 43,628,018 |
| 2024-01-30 | 2024-01-26 | 5.501 | 8,263,329 | -15,706 | 1.65% | 45,456,195 |
| 2024-01-22 | 2024-01-18 | 5.558 | 8,279,035 | -15,706 | 1.65% | 46,016,995 |
| 2024-01-19 | 2024-01-17 | 5.558 | 8,294,741 | -11,518 | 1.66% | 46,104,293 |
| 2024-01-17 | 2024-01-15 | 5.635 | 8,306,259 | -10,471 | 1.66% | 46,802,929 |
| 2024-01-15 | 2024-01-11 | 5.501 | 8,316,730 | -31,413 | 1.66% | 45,749,951 |
| 2024-01-10 | 2024-01-08 | 5.310 | 8,348,143 | -10,471 | 1.67% | 44,328,213 |
| 2024-01-09 | 2024-01-05 | 5.405 | 8,358,614 | +10,471 | 1.67% | 45,182,083 |
| 2024-01-05 | 2024-01-03 | 5.386 | 8,348,143 | -20,942 | 1.67% | 44,966,029 |
| 2024-01-04 | 2024-01-02 | 5.291 | 8,369,085 | -14,659 | 1.67% | 44,279,559 |
| 2024-01-02 | 2023-12-28 | 5.291 | 8,383,744 | -19,895 | 1.67% | 44,357,118 |
| 2023-10-24 | 2023-10-19 | 5.405 | 8,403,639 | -20,942 | 1.67% | 45,425,463 |
| 2023-10-20 | 2023-10-18 | 5.425 | 8,424,581 | -10,470 | 1.68% | 45,699,578 |
| 2023-10-12 | 2023-10-10 | 5.482 | 8,435,051 | -29,319 | 1.68% | 46,239,715 |
| 2023-09-26 | 2023-09-22 | 5.659 | 8,464,370 | +292,885 | 1.68% | 47,896,067 |
| 2023-09-12 | 2023-09-07 | 5.678 | 8,171,485 | +4,043 | 1.66% | 46,400,437 |
| 2023-09-04 | 2023-08-30 | 5.817 | 8,167,442 | +151,629 | 1.66% | 47,508,637 |
| 2023-08-28 | 2023-08-24 | 5.777 | 8,015,813 | +50,543 | 1.63% | 46,309,449 |
| 2023-08-25 | 2023-08-23 | 5.777 | 7,965,270 | -8,087 | 1.62% | 46,017,449 |
| 2023-08-24 | 2023-08-22 | 5.797 | 7,973,357 | -40,434 | 1.62% | 46,221,923 |
| 2023-08-11 | 2023-08-09 | 5.876 | 8,013,791 | -11,120 | 1.63% | 47,090,537 |
| 2023-08-02 | 2023-07-31 | 5.777 | 8,024,911 | +145,564 | 1.63% | 46,362,010 |
| 2023-08-01 | 2023-07-28 | 5.777 | 7,879,347 | +55,597 | 1.60% | 45,521,049 |
| 2023-07-31 | 2023-07-27 | 5.797 | 7,823,750 | +1,011 | 1.59% | 45,354,645 |
| 2023-07-27 | 2023-07-25 | 5.757 | 7,822,739 | +35,380 | 1.59% | 45,039,236 |
| 2023-07-24 | 2023-07-20 | 5.678 | 7,787,359 | -20,217 | 1.59% | 44,219,240 |
| 2023-07-14 | 2023-07-12 | 5.757 | 7,807,576 | +15,163 | 1.59% | 44,951,935 |
| 2023-06-19 | 2023-06-15 | 5.678 | 7,792,413 | -3,032 | 1.59% | 44,247,939 |
| 2023-06-16 | 2023-06-14 | 5.659 | 7,795,445 | -7,077 | 1.58% | 44,110,921 |
| 2023-06-14 | 2023-06-12 | 5.659 | 7,802,522 | -19,206 | 1.58% | 44,150,967 |
| 2023-06-09 | 2023-06-07 | 5.599 | 7,821,728 | -10,108 | 1.59% | 43,795,383 |
| 2023-06-07 | 2023-06-05 | 5.659 | 7,831,836 | +9,097 | 1.59% | 44,316,842 |
| 2023-06-06 | 2023-06-02 | 5.579 | 7,822,739 | +5,055 | 1.59% | 43,646,270 |
| 2023-06-05 | 2023-06-01 | 5.579 | 7,817,684 | +10,108 | 1.58% | 43,618,066 |
| 2023-05-23 | 2023-05-19 | 5.520 | 7,807,576 | -9,098 | 1.58% | 43,098,247 |
| 2023-03-08 | 2023-03-06 | 5.401 | 7,816,674 | +4,044 | 1.58% | 42,220,545 |
| 2023-03-01 | 2023-02-27 | 5.955 | 7,812,630 | -7,076 | 1.58% | 46,526,773 |
| 2023-02-13 | 2023-02-09 | 5.916 | 7,819,706 | +3,032 | 1.58% | 46,259,485 |
| 2023-01-27 | 2023-01-20 | 6.015 | 7,816,674 | -9,097 | 1.58% | 47,014,819 |
| 2023-01-26 | 2023-01-19 | 5.995 | 7,825,771 | -6,065 | 1.58% | 46,914,700 |
| 2023-01-18 | 2023-01-16 | 6.074 | 7,831,836 | -7,076 | 1.58% | 47,570,875 |
| 2023-01-16 | 2023-01-12 | 6.015 | 7,838,912 | -8,087 | 1.58% | 47,148,573 |
| 2023-01-13 | 2023-01-11 | 6.034 | 7,846,999 | +10,108 | 1.58% | 47,352,468 |
| 2023-01-12 | 2023-01-10 | 6.015 | 7,836,891 | -10,108 | 1.58% | 47,136,418 |
| 2023-01-11 | 2023-01-09 | 6.054 | 7,846,999 | -12,131 | 1.58% | 47,507,722 |
| 2023-01-09 | 2023-01-05 | 6.015 | 7,859,130 | -10,108 | 1.58% | 47,270,178 |
| 2023-01-05 | 2023-01-03 | 5.955 | 7,869,238 | -7,076 | 1.59% | 46,863,893 |
| 2022-12-30 | 2022-12-28 | 5.995 | 7,876,314 | -16,174 | 1.59% | 47,217,701 |
| 2022-12-13 | 2022-12-09 | 5.659 | 7,892,488 | -50,543 | 1.59% | 44,660,044 |
| 2022-12-08 | 2022-12-06 | 6.329 | 7,943,031 | +544,043 | 1.60% | 50,275,414 |
| 2022-11-29 | 2022-11-25 | 6.181 | 7,398,988 | +9,416 | 1.60% | 45,731,815 |
| 2022-10-19 | 2022-10-17 | 6.223 | 7,389,572 | +4,709 | 1.59% | 45,987,525 |
| 2022-10-14 | 2022-10-12 | 6.372 | 7,384,863 | +1,883 | 1.59% | 47,056,197 |
| 2022-10-13 | 2022-10-11 | 6.308 | 7,382,980 | +941 | 1.59% | 46,573,757 |
| 2022-10-12 | 2022-10-10 | 6.372 | 7,382,039 | +6,592 | 1.59% | 47,038,203 |
| 2022-10-11 | 2022-10-07 | 6.351 | 7,375,447 | -942 | 1.59% | 46,839,545 |
| 2022-10-07 | 2022-10-05 | 6.266 | 7,376,389 | -941 | 1.59% | 46,218,831 |
| 2022-10-05 | 2022-09-30 | 6.223 | 7,377,330 | -18,833 | 1.59% | 45,911,339 |
| 2022-10-03 | 2022-09-29 | 6.266 | 7,396,163 | -942 | 1.59% | 46,342,731 |
| 2022-09-22 | 2022-09-20 | 6.372 | 7,397,105 | -23,540 | 1.59% | 47,134,203 |
| 2022-09-21 | 2022-09-19 | 6.457 | 7,420,645 | -26,366 | 1.60% | 47,914,655 |
| 2022-09-19 | 2022-09-15 | 6.457 | 7,447,011 | -14,124 | 1.60% | 48,084,899 |
| 2022-09-09 | 2022-09-07 | 6.521 | 7,461,135 | +122,314 | 1.61% | 48,656,801 |
| 2022-09-08 | 2022-09-06 | 6.586 | 7,338,821 | -23,155 | 1.61% | 48,334,569 |
| 2022-09-07 | 2022-09-05 | 6.521 | 7,361,976 | -12,966 | 1.61% | 48,010,149 |
| 2022-09-06 | 2022-09-02 | 6.521 | 7,374,942 | -927 | 1.61% | 48,094,705 |
| 2022-09-01 | 2022-08-30 | 6.543 | 7,375,869 | -13,892 | 1.61% | 48,260,025 |
| 2022-08-31 | 2022-08-29 | 6.500 | 7,389,761 | -13,893 | 1.62% | 48,031,771 |
| 2022-08-26 | 2022-08-24 | 6.543 | 7,403,654 | -29,638 | 1.61% | 48,441,821 |
| 2022-08-25 | 2022-08-23 | 6.586 | 7,433,292 | -9,262 | 1.62% | 48,956,769 |
| 2022-08-24 | 2022-08-22 | 6.565 | 7,442,554 | -18,524 | 1.62% | 48,857,056 |
| 2022-08-18 | 2022-08-16 | 6.629 | 7,461,078 | -55,571 | 1.62% | 49,462,000 |
| 2022-08-17 | 2022-08-15 | 6.608 | 7,516,649 | -23,155 | 1.63% | 49,668,085 |
| 2022-08-16 | 2022-08-12 | 6.629 | 7,539,804 | -7,409 | 1.64% | 49,983,901 |
| 2022-08-15 | 2022-08-11 | 6.586 | 7,547,213 | -926 | 1.64% | 49,707,070 |
| 2022-08-12 | 2022-08-10 | 6.608 | 7,548,139 | -1,853 | 1.64% | 49,876,162 |
| 2022-08-11 | 2022-08-09 | 6.586 | 7,549,992 | -3,704 | 1.64% | 49,725,373 |
| 2022-08-09 | 2022-08-05 | 6.651 | 7,553,696 | +69,464 | 1.64% | 50,239,110 |
| 2022-08-08 | 2022-08-04 | 6.629 | 7,484,232 | +69,464 | 1.63% | 49,615,495 |
| 2022-08-05 | 2022-08-03 | 6.586 | 7,414,768 | +69,464 | 1.61% | 48,834,767 |
| 2022-08-04 | 2022-08-02 | 6.543 | 7,345,304 | +51,866 | 1.60% | 48,060,039 |
| 2022-07-26 | 2022-07-22 | 6.780 | 7,293,438 | +4,631 | 1.59% | 49,453,116 |
| 2022-07-20 | 2022-07-18 | 6.673 | 7,288,807 | -9,262 | 1.58% | 48,634,745 |
| 2022-07-15 | 2022-07-13 | 6.694 | 7,298,069 | -9,262 | 1.59% | 48,854,140 |
| 2022-07-14 | 2022-07-12 | 6.802 | 7,307,331 | -11,114 | 1.59% | 49,705,111 |
| 2022-07-13 | 2022-07-11 | 6.932 | 7,318,445 | -27,786 | 1.59% | 50,728,914 |
| 2022-07-12 | 2022-07-08 | 6.953 | 7,346,231 | -8,335 | 1.60% | 51,080,150 |
| 2022-07-08 | 2022-07-06 | 7.040 | 7,354,566 | -927 | 1.60% | 51,773,362 |
| 2022-07-07 | 2022-07-05 | 7.040 | 7,355,493 | -4,630 | 1.60% | 51,779,887 |
| 2022-07-06 | 2022-07-04 | 7.277 | 7,360,123 | +1,852 | 1.60% | 53,560,755 |
| 2022-07-05 | 2022-06-30 | 7.126 | 7,358,271 | -11,114 | 1.60% | 52,435,019 |
| 2022-07-04 | 2022-06-29 | 6.975 | 7,369,385 | -83,357 | 1.60% | 51,400,280 |
| 2022-06-16 | 2022-06-14 | 6.154 | 7,452,742 | -12,040 | 1.62% | 45,866,190 |
| 2022-06-14 | 2022-06-10 | 6.327 | 7,464,782 | -4,631 | 1.62% | 47,229,839 |
| 2022-06-07 | 2022-06-02 | 6.046 | 7,469,413 | -78,726 | 1.62% | 45,162,318 |
| 2022-06-06 | 2022-06-01 | 6.154 | 7,548,139 | -926 | 1.64% | 46,453,289 |
| 2022-06-02 | 2022-05-31 | 5.766 | 7,549,065 | -1,853 | 1.64% | 43,524,736 |
| 2022-05-19 | 2022-05-17 | 5.744 | 7,550,918 | -13,893 | 1.64% | 43,372,365 |
| 2022-03-07 | 2022-03-03 | 5.701 | 7,564,811 | +5,558 | 1.64% | 43,125,458 |
| 2022-02-22 | 2022-02-18 | 5.938 | 7,559,253 | +18,523 | 1.64% | 44,889,347 |
| 2022-02-14 | 2022-02-10 | 5.830 | 7,540,730 | +9,262 | 1.64% | 43,965,181 |
| 2022-01-25 | 2022-01-21 | 6.219 | 7,531,468 | +3,705 | 1.64% | 46,838,593 |
| 2022-01-24 | 2022-01-20 | 6.435 | 7,527,763 | -926 | 1.64% | 48,441,091 |
| 2022-01-21 | 2022-01-19 | 6.478 | 7,528,689 | -4,631 | 1.64% | 48,772,198 |
| 2022-01-19 | 2022-01-17 | 6.586 | 7,533,320 | -23,155 | 1.64% | 49,615,568 |
| 2022-01-14 | 2022-01-12 | 6.478 | 7,556,475 | -7,409 | 1.64% | 48,952,201 |
| 2022-01-10 | 2022-01-06 | 6.219 | 7,563,884 | +1,852 | 1.64% | 47,040,190 |
| 2022-01-07 | 2022-01-05 | 6.262 | 7,562,032 | +6,483 | 1.64% | 47,355,260 |
| 2022-01-06 | 2022-01-04 | 6.349 | 7,555,549 | -9,262 | 1.64% | 47,967,278 |
| 2022-01-05 | 2022-01-03 | 5.874 | 7,564,811 | +9,262 | 1.64% | 44,432,290 |
| 2021-12-30 | 2021-12-28 | 5.895 | 7,555,549 | +926 | 1.64% | 44,541,044 |
| 2021-12-29 | 2021-12-24 | 5.830 | 7,554,623 | +9,262 | 1.64% | 44,046,183 |
| 2021-12-02 | 2021-11-30 | 5.787 | 7,545,361 | +6,484 | 1.64% | 43,666,314 |
| 2021-11-24 | 2021-11-22 | 5.722 | 7,538,877 | -1,853 | 1.64% | 43,140,408 |
| 2021-11-16 | 2021-11-12 | 5.398 | 7,540,730 | +10,188 | 1.64% | 40,708,501 |
| 2021-11-08 | 2021-11-04 | 4.967 | 7,530,542 | +11,115 | 1.64% | 37,401,222 |
| 2021-10-25 | 2021-10-21 | 5.075 | 7,519,427 | -14,819 | 1.64% | 38,157,888 |
| 2021-10-21 | 2021-10-19 | 4.664 | 7,534,246 | +14,819 | 1.64% | 35,141,902 |
| 2021-10-19 | 2021-10-15 | 4.427 | 7,519,427 | -5,558 | 1.64% | 33,286,668 |
| 2021-10-06 | 2021-10-04 | 4.384 | 7,524,985 | +1,853 | 1.64% | 32,986,284 |
| 2021-10-05 | 2021-09-30 | 4.513 | 7,523,132 | -77,800 | 1.64% | 33,952,885 |
| 2021-09-15 | 2021-09-13 | 5.313 | 7,600,932 | +63,078 | 1.65% | 40,383,832 |
| 2021-09-10 | 2021-09-08 | 5.378 | 7,537,854 | +20,207 | 1.65% | 40,541,100 |
| 2021-08-30 | 2021-08-26 | 5.465 | 7,517,647 | +17,452 | 1.65% | 41,087,196 |
| 2021-08-24 | 2021-08-20 | 5.052 | 7,500,195 | +33,066 | 1.63% | 37,888,848 |
| 2021-08-18 | 2021-08-16 | 6.075 | 7,467,129 | +21,125 | 1.63% | 45,363,726 |
| 2021-08-09 | 2021-08-05 | 6.815 | 7,446,004 | -12,859 | 1.62% | 50,747,945 |
| 2021-08-06 | 2021-08-04 | 6.881 | 7,458,863 | -13,777 | 1.62% | 51,322,827 |
| 2021-08-05 | 2021-08-03 | 6.946 | 7,472,640 | -8,267 | 1.63% | 51,905,765 |
| 2021-08-03 | 2021-07-30 | 7.077 | 7,480,907 | +77,154 | 1.63% | 52,940,553 |
| 2021-08-02 | 2021-07-29 | 6.641 | 7,403,753 | -4,592 | 1.61% | 49,170,273 |
| 2021-07-30 | 2021-07-28 | 6.424 | 7,408,345 | -22,044 | 1.61% | 47,587,629 |
| 2021-07-29 | 2021-07-27 | 6.315 | 7,430,389 | +46,843 | 1.62% | 46,920,260 |
| 2021-07-27 | 2021-07-23 | 6.924 | 7,383,546 | -22,962 | 1.61% | 51,126,135 |
| 2021-07-26 | 2021-07-22 | 6.859 | 7,406,508 | -1,837 | 1.61% | 50,801,309 |
| 2021-07-23 | 2021-07-21 | 7.164 | 7,408,345 | -43,170 | 1.61% | 53,072,305 |
| 2021-07-22 | 2021-07-20 | 7.077 | 7,451,515 | +7,348 | 1.62% | 52,732,553 |
| 2021-07-15 | 2021-07-13 | 6.728 | 7,444,167 | +34,903 | 1.62% | 50,087,049 |
| 2021-07-14 | 2021-07-12 | 6.685 | 7,409,264 | +1,837 | 1.61% | 49,529,541 |
| 2021-07-13 | 2021-07-09 | 6.663 | 7,407,427 | +7,348 | 1.61% | 49,355,967 |
| 2021-07-12 | 2021-07-08 | 6.641 | 7,400,079 | -33,984 | 1.61% | 49,145,873 |
| 2021-07-09 | 2021-07-07 | 6.511 | 7,434,063 | -1,837 | 1.62% | 48,400,325 |
| 2021-07-08 | 2021-07-06 | 6.511 | 7,435,900 | +918 | 1.62% | 48,412,285 |
| 2021-07-07 | 2021-07-05 | 6.467 | 7,434,982 | -16,533 | 1.62% | 48,082,521 |
| 2021-07-06 | 2021-07-02 | 6.162 | 7,451,515 | -9,185 | 1.62% | 45,917,885 |
| 2021-07-05 | 2021-06-30 | 5.988 | 7,460,700 | -85,420 | 1.63% | 44,674,853 |
| 2021-07-02 | 2021-06-29 | 5.879 | 7,546,120 | +12,859 | 1.64% | 44,364,780 |
| 2021-06-30 | 2021-06-28 | 6.293 | 7,533,261 | +22,962 | 1.64% | 47,405,826 |
| 2021-06-25 | 2021-06-23 | 5.661 | 7,510,299 | -107,464 | 1.64% | 42,518,842 |
| 2021-06-16 | 2021-06-11 | 5.422 | 7,617,763 | -13,778 | 1.66% | 41,302,626 |
| 2021-06-15 | 2021-06-10 | 5.444 | 7,631,541 | -9,185 | 1.66% | 41,543,502 |
| 2021-06-10 | 2021-06-08 | 5.553 | 7,640,726 | +9,185 | 1.66% | 42,425,372 |
| 2021-06-09 | 2021-06-07 | 5.204 | 7,631,541 | +22,963 | 1.66% | 39,715,588 |
| 2021-06-04 | 2021-06-02 | 5.291 | 7,608,578 | -20,207 | 1.66% | 40,258,782 |
| 2021-05-28 | 2021-05-26 | 5.052 | 7,628,785 | -919 | 1.66% | 38,538,448 |
| 2021-05-12 | 2021-05-10 | 4.834 | 7,629,704 | +919 | 1.66% | 36,881,750 |
| 2021-05-11 | 2021-05-07 | 4.790 | 7,628,785 | -13,778 | 1.66% | 36,545,080 |
| 2021-05-10 | 2021-05-06 | 4.747 | 7,642,563 | +919 | 1.66% | 36,278,254 |
| 2021-04-29 | 2021-04-27 | 4.594 | 7,641,644 | -46,844 | 1.66% | 35,109,134 |
| 2021-04-27 | 2021-04-23 | 4.594 | 7,688,488 | +728,371 | 1.67% | 35,324,356 |
| 2021-04-22 | 2021-04-20 | 4.573 | 6,960,117 | -2,756 | 1.52% | 31,826,340 |
| 2021-04-20 | 2021-04-16 | 4.442 | 6,962,873 | -6,429 | 1.52% | 30,929,258 |
| 2021-04-15 | 2021-04-13 | 4.333 | 6,969,302 | -49,599 | 1.52% | 30,199,046 |
| 2021-04-12 | 2021-04-08 | 4.355 | 7,018,901 | -9,185 | 1.53% | 30,566,800 |
| 2021-03-26 | 2021-03-24 | 4.137 | 7,028,086 | -101,035 | 1.53% | 29,076,460 |
| 2021-03-24 | 2021-03-22 | 4.137 | 7,129,121 | +918 | 1.55% | 29,494,460 |
| 2021-03-17 | 2021-03-15 | 4.137 | 7,128,203 | -18,370 | 1.55% | 29,490,662 |
| 2021-03-09 | 2021-03-05 | 4.137 | 7,146,573 | -19,288 | 1.56% | 29,566,662 |
| 2021-03-08 | 2021-03-04 | 4.094 | 7,165,861 | -1,837 | 1.56% | 29,334,392 |
| 2021-03-04 | 2021-03-02 | 4.137 | 7,167,698 | -29,392 | 1.56% | 29,654,060 |
| 2021-03-03 | 2021-03-01 | 4.159 | 7,197,090 | -8,267 | 1.57% | 29,932,374 |
| 2021-03-01 | 2021-02-25 | 4.181 | 7,205,357 | +4,593 | 1.57% | 30,123,650 |
| 2021-02-26 | 2021-02-24 | 3.963 | 7,200,764 | -1,837 | 1.57% | 28,536,508 |
| 2021-02-25 | 2021-02-23 | 4.290 | 7,202,601 | -13,778 | 1.57% | 30,896,298 |
| 2021-02-22 | 2021-02-18 | 4.420 | 7,216,379 | +8,267 | 1.57% | 31,898,204 |
| 2021-02-19 | 2021-02-17 | 4.616 | 7,208,112 | -4,593 | 1.57% | 33,274,248 |
| 2021-02-17 | 2021-02-11 | 4.181 | 7,212,705 | -28,473 | 1.57% | 30,154,370 |
| 2021-02-09 | 2021-02-05 | 3.898 | 7,241,178 | -7,348 | 1.58% | 28,223,646 |
| 2021-02-04 | 2021-02-02 | 3.811 | 7,248,526 | -17,452 | 1.58% | 27,620,950 |
| 2021-02-01 | 2021-01-28 | 3.963 | 7,265,978 | -918 | 1.58% | 28,794,950 |
| 2021-01-29 | 2021-01-27 | 3.898 | 7,266,896 | -11,022 | 1.58% | 28,323,886 |
| 2021-01-28 | 2021-01-26 | 3.919 | 7,277,918 | -15,615 | 1.59% | 28,525,320 |
| 2021-01-27 | 2021-01-25 | 3.745 | 7,293,533 | -918 | 1.59% | 27,316,010 |
| 2021-01-25 | 2021-01-21 | 3.745 | 7,294,451 | -1,837 | 1.59% | 27,319,448 |
| 2021-01-22 | 2021-01-20 | 3.919 | 7,296,288 | -29,392 | 1.59% | 28,597,320 |
| 2021-01-15 | 2021-01-13 | 4.137 | 7,325,680 | +780,725 | 1.60% | 30,307,660 |
| 2020-12-29 | 2020-12-24 | 4.398 | 6,544,955 | -11,941 | 1.43% | 28,787,827 |
| 2020-12-28 | 2020-12-22 | 4.442 | 6,556,896 | -9,185 | 1.43% | 29,125,898 |
| 2020-12-16 | 2020-12-14 | 4.594 | 6,566,081 | +9,185 | 1.43% | 30,167,516 |
| 2020-12-15 | 2020-12-11 | 4.834 | 6,556,896 | -61,539 | 1.43% | 31,695,830 |
| 2020-12-14 | 2020-12-10 | 4.464 | 6,618,435 | -18,370 | 1.44% | 29,543,369 |
| 2020-12-11 | 2020-12-09 | 4.377 | 6,636,805 | +13,777 | 1.45% | 29,047,313 |
| 2020-12-09 | 2020-12-07 | 4.551 | 6,623,028 | -19,288 | 1.44% | 30,140,728 |
| 2020-12-03 | 2020-12-01 | 3.919 | 6,642,316 | +128,590 | 1.45% | 26,034,120 |
| 2020-12-01 | 2020-11-27 | 3.919 | 6,513,726 | -1,837 | 1.42% | 25,530,120 |
| 2020-11-30 | 2020-11-26 | 3.919 | 6,515,563 | +231,462 | 1.42% | 25,537,320 |
| 2020-11-26 | 2020-11-24 | 3.963 | 6,284,101 | -1,837 | 1.37% | 24,903,787 |
| 2020-10-30 | 2020-10-28 | 3.854 | 6,285,938 | -1,837 | 1.37% | 24,226,697 |
| 2020-10-27 | 2020-10-22 | 3.789 | 6,287,775 | -22,963 | 1.37% | 23,823,035 |
| 2020-10-23 | 2020-10-21 | 3.723 | 6,310,738 | -28,473 | 1.37% | 23,497,795 |
| 2020-10-21 | 2020-10-19 | 3.723 | 6,339,211 | -22,963 | 1.38% | 23,603,814 |
| 2020-10-20 | 2020-10-16 | 3.702 | 6,362,174 | +160,738 | 1.39% | 23,550,781 |
| 2020-10-19 | 2020-10-15 | 3.680 | 6,201,436 | -41,333 | 1.35% | 22,820,745 |
| 2020-10-16 | 2020-10-14 | 3.658 | 6,242,769 | -22,962 | 1.36% | 22,836,913 |
| 2020-10-15 | 2020-10-12 | 3.636 | 6,265,731 | -13,778 | 1.36% | 22,784,478 |
| 2020-10-07 | 2020-10-05 | 3.571 | 6,279,509 | -55,110 | 1.37% | 22,424,377 |
| 2020-09-29 | 2020-09-25 | 3.615 | 6,334,619 | -45,925 | 1.38% | 22,897,045 |
| 2020-09-28 | 2020-09-24 | 3.615 | 6,380,544 | -27,555 | 1.39% | 23,063,045 |
| 2020-09-25 | 2020-09-23 | 3.571 | 6,408,099 | -5,511 | 1.40% | 22,883,577 |
| 2020-09-24 | 2020-09-22 | 3.593 | 6,413,610 | -1,837 | 1.40% | 23,042,911 |
| 2020-09-23 | 2020-09-21 | 3.593 | 6,415,447 | -16,533 | 1.40% | 23,049,511 |
| 2020-09-21 | 2020-09-17 | 3.571 | 6,431,980 | -3,674 | 1.40% | 22,968,857 |
| 2020-09-18 | 2020-09-16 | 3.571 | 6,435,654 | -918 | 1.40% | 22,981,977 |
| 2020-09-17 | 2020-09-15 | 3.527 | 6,436,572 | +6,429 | 1.40% | 22,704,948 |
| 2020-09-16 | 2020-09-14 | 3.683 | 6,430,143 | -41,332 | 1.40% | 23,684,382 |
| 2020-09-15 | 2020-09-11 | 3.661 | 6,471,475 | +178,601 | 1.41% | 23,691,277 |
| 2020-09-14 | 2020-09-10 | 3.661 | 6,292,874 | -3,562 | 1.41% | 23,037,440 |
| 2020-09-07 | 2020-09-03 | 3.638 | 6,296,436 | +4,452 | 1.41% | 22,909,066 |
| 2020-09-04 | 2020-09-02 | 3.661 | 6,291,984 | +11,576 | 1.41% | 23,034,182 |
| 2020-09-02 | 2020-08-31 | 3.661 | 6,280,408 | -26,714 | 1.41% | 22,991,804 |
| 2020-09-01 | 2020-08-28 | 3.661 | 6,307,122 | -8,905 | 1.42% | 23,089,600 |
| 2020-08-31 | 2020-08-27 | 3.661 | 6,316,027 | -4,453 | 1.42% | 23,122,201 |
| 2020-08-27 | 2020-08-25 | 3.549 | 6,320,480 | +18,701 | 1.42% | 22,428,732 |
| 2020-08-25 | 2020-08-21 | 3.593 | 6,301,779 | +4,452 | 1.42% | 22,645,438 |
| 2020-08-24 | 2020-08-20 | 3.549 | 6,297,327 | +66,787 | 1.41% | 22,346,572 |
| 2020-08-21 | 2020-08-19 | 3.571 | 6,230,540 | -5,343 | 1.40% | 22,249,507 |
| 2020-08-20 | 2020-08-18 | 3.593 | 6,235,883 | +4,453 | 1.40% | 22,408,641 |
| 2020-08-19 | 2020-08-17 | 3.593 | 6,231,430 | -77,473 | 1.40% | 22,392,639 |
| 2020-08-18 | 2020-08-14 | 3.593 | 6,308,903 | -195,910 | 1.42% | 22,671,038 |
| 2020-08-17 | 2020-08-13 | 3.638 | 6,504,813 | -8,905 | 1.46% | 23,667,229 |
| 2020-08-14 | 2020-08-12 | 3.593 | 6,513,718 | -53,430 | 1.46% | 23,407,041 |
| 2020-08-13 | 2020-08-11 | 3.593 | 6,567,148 | -8,905 | 1.48% | 23,599,042 |
| 2020-08-12 | 2020-08-10 | 3.593 | 6,576,053 | -784,527 | 1.48% | 23,631,042 |
| 2020-08-11 | 2020-08-07 | 3.616 | 7,360,580 | -8,905 | 1.65% | 26,615,553 |
| 2020-08-10 | 2020-08-06 | 3.638 | 7,369,485 | -4,453 | 1.66% | 26,813,267 |
| 2020-08-07 | 2020-08-05 | 3.593 | 7,373,938 | -4,452 | 1.66% | 26,498,241 |
| 2020-08-06 | 2020-08-04 | 3.616 | 7,378,390 | -46,751 | 1.66% | 26,679,953 |
| 2020-08-05 | 2020-08-03 | 3.638 | 7,425,141 | -9,796 | 1.67% | 27,015,767 |
| 2020-08-04 | 2020-07-31 | 3.661 | 7,434,937 | +1,781 | 1.67% | 27,218,393 |
| 2020-08-03 | 2020-07-30 | 3.593 | 7,433,156 | -1,781 | 1.67% | 26,711,041 |
| 2020-07-31 | 2020-07-29 | 3.571 | 7,434,937 | -8,905 | 1.67% | 26,550,457 |
| 2020-07-30 | 2020-07-28 | 3.616 | 7,443,842 | -8,014 | 1.67% | 26,916,625 |
| 2020-07-29 | 2020-07-27 | 3.593 | 7,451,856 | -7,124 | 1.67% | 26,778,239 |
| 2020-07-24 | 2020-07-22 | 3.549 | 7,458,980 | -4,453 | 1.68% | 26,468,791 |
| 2020-07-23 | 2020-07-21 | 3.571 | 7,463,433 | +365,104 | 1.68% | 26,652,217 |
| 2020-07-22 | 2020-07-20 | 3.593 | 7,098,329 | -5,343 | 1.59% | 25,507,840 |
| 2020-07-21 | 2020-07-17 | 3.616 | 7,103,672 | +6,234 | 1.60% | 25,686,584 |
| 2020-07-17 | 2020-07-15 | 3.638 | 7,097,438 | +23,152 | 1.59% | 25,823,446 |
| 2020-07-15 | 2020-07-13 | 3.683 | 7,074,286 | +8,905 | 1.59% | 26,056,978 |
| 2020-07-13 | 2020-07-09 | 3.638 | 7,065,381 | -8,905 | 1.59% | 25,706,810 |
| 2020-07-10 | 2020-07-08 | 3.593 | 7,074,286 | -5,343 | 1.59% | 25,421,442 |
| 2020-07-08 | 2020-07-06 | 3.593 | 7,079,629 | -51,203 | 1.59% | 25,440,642 |
| 2020-07-07 | 2020-07-03 | 3.593 | 7,130,832 | +84,597 | 1.60% | 25,624,640 |
| 2020-07-03 | 2020-06-30 | 3.638 | 7,046,235 | +22,263 | 1.58% | 25,637,148 |
| 2020-07-02 | 2020-06-29 | 3.549 | 7,023,972 | -891 | 1.58% | 24,925,130 |
| 2020-06-29 | 2020-06-24 | 3.661 | 7,024,863 | -41,853 | 1.58% | 25,717,162 |
| 2020-06-19 | 2020-06-17 | 3.549 | 7,066,716 | -8,905 | 1.59% | 25,076,811 |
| 2020-06-10 | 2020-06-08 | 3.661 | 7,075,621 | +13,357 | 1.59% | 25,902,981 |
| 2020-06-05 | 2020-06-03 | 3.706 | 7,062,264 | +28,496 | 1.59% | 26,171,311 |
| 2020-06-03 | 2020-06-01 | 3.683 | 7,033,768 | -1,781 | 1.58% | 25,907,736 |
| 2020-06-01 | 2020-05-28 | 3.549 | 7,035,549 | +4,453 | 1.58% | 24,966,212 |
| 2020-05-22 | 2020-05-20 | 3.616 | 7,031,096 | -31,168 | 1.58% | 25,424,152 |
| 2020-05-21 | 2020-05-19 | 3.661 | 7,062,264 | +6,234 | 1.59% | 25,854,083 |
| 2020-05-20 | 2020-05-18 | 3.593 | 7,056,030 | -7,124 | 1.59% | 25,355,839 |
| 2020-05-14 | 2020-05-12 | 3.638 | 7,063,154 | +890 | 1.59% | 25,698,707 |
| 2020-05-13 | 2020-05-11 | 3.616 | 7,062,264 | -1,781 | 1.59% | 25,536,855 |
| 2020-05-12 | 2020-05-08 | 3.571 | 7,064,045 | -8,905 | 1.59% | 25,225,987 |
| 2020-05-11 | 2020-05-07 | 3.526 | 7,072,950 | -5,343 | 1.59% | 24,940,079 |
| 2020-05-05 | 2020-04-29 | 3.302 | 7,078,293 | -13,357 | 1.59% | 23,369,179 |
| 2020-05-04 | 2020-04-28 | 3.234 | 7,091,650 | +8,905 | 1.59% | 22,935,455 |
| 2020-04-29 | 2020-04-27 | 3.234 | 7,082,745 | +9,795 | 1.59% | 22,906,655 |
| 2020-04-28 | 2020-04-24 | 3.279 | 7,072,950 | -8,905 | 1.59% | 23,192,685 |
| 2020-04-27 | 2020-04-23 | 3.257 | 7,081,855 | -17,810 | 1.59% | 23,062,831 |
| 2020-04-22 | 2020-04-20 | 3.189 | 7,099,665 | +8,015 | 1.60% | 22,642,469 |
| 2020-04-20 | 2020-04-16 | 3.167 | 7,091,650 | +5,343 | 1.59% | 22,457,633 |
| 2020-04-15 | 2020-04-09 | 3.234 | 7,086,307 | -8,905 | 1.59% | 22,918,175 |
| 2020-04-14 | 2020-04-08 | 3.167 | 7,095,212 | -891 | 1.59% | 22,468,913 |
| 2020-04-09 | 2020-04-07 | 3.167 | 7,096,103 | -38,736 | 1.59% | 22,471,735 |
| 2020-04-08 | 2020-04-06 | 3.099 | 7,134,839 | -1,781 | 1.60% | 22,113,671 |
| 2020-04-07 | 2020-04-03 | 3.189 | 7,136,620 | -8,905 | 1.60% | 22,760,327 |
| 2020-04-06 | 2020-04-02 | 3.122 | 7,145,525 | -48,978 | 1.61% | 22,307,275 |
| 2020-04-02 | 2020-03-31 | 3.099 | 7,194,503 | +8,905 | 1.62% | 22,298,593 |
| 2020-04-01 | 2020-03-30 | 3.032 | 7,185,598 | +18,701 | 1.61% | 21,786,841 |
| 2020-03-31 | 2020-03-27 | 3.122 | 7,166,897 | -71,240 | 1.61% | 22,373,995 |
| 2020-03-30 | 2020-03-26 | 3.054 | 7,238,137 | +8,905 | 1.63% | 22,108,704 |
| 2020-03-27 | 2020-03-25 | 3.122 | 7,229,232 | -197,690 | 1.62% | 22,568,596 |
| 2020-03-26 | 2020-03-24 | 3.144 | 7,426,922 | -2,672 | 1.67% | 23,352,559 |
| 2020-03-24 | 2020-03-20 | 3.077 | 7,429,594 | -890 | 1.67% | 22,860,369 |
| 2020-03-23 | 2020-03-19 | 3.077 | 7,430,484 | -29,387 | 1.67% | 22,863,107 |
| 2020-03-20 | 2020-03-18 | 3.144 | 7,459,871 | -38,291 | 1.68% | 23,456,161 |
| 2020-03-19 | 2020-03-17 | 3.122 | 7,498,162 | -17,810 | 1.68% | 23,408,156 |
| 2020-03-18 | 2020-03-16 | 2.987 | 7,515,972 | -64,116 | 1.69% | 22,450,932 |
| 2020-03-17 | 2020-03-13 | 3.010 | 7,580,088 | +1,781 | 1.70% | 22,812,697 |
| 2020-03-16 | 2020-03-12 | 3.122 | 7,578,307 | -17,810 | 1.70% | 23,658,357 |
| 2020-03-13 | 2020-03-11 | 3.077 | 7,596,117 | -8,905 | 1.71% | 23,372,749 |
| 2020-03-12 | 2020-03-10 | 3.077 | 7,605,022 | -115,764 | 1.71% | 23,400,149 |
| 2020-03-10 | 2020-03-06 | 3.167 | 7,720,786 | -65,007 | 1.73% | 24,449,963 |
| 2020-03-06 | 2020-03-04 | 3.032 | 7,785,793 | -94,392 | 1.75% | 23,606,641 |
| 2020-03-05 | 2020-03-03 | 3.099 | 7,880,185 | -65,897 | 1.77% | 24,423,791 |
| 2020-03-03 | 2020-02-28 | 2.920 | 7,946,082 | -44,525 | 1.79% | 23,200,320 |
| 2020-03-02 | 2020-02-27 | 3.077 | 7,990,607 | -179,880 | 1.80% | 24,586,568 |
| 2020-02-28 | 2020-02-26 | 3.144 | 8,170,487 | -106,860 | 1.84% | 25,690,559 |
| 2020-02-27 | 2020-02-25 | 3.234 | 8,277,347 | -13,357 | 1.86% | 26,770,176 |
| 2020-02-26 | 2020-02-24 | 3.122 | 8,290,704 | +103,297 | 1.86% | 25,882,355 |
| 2020-02-25 | 2020-02-21 | 3.032 | 8,187,407 | +4,453 | 1.84% | 24,824,341 |
| 2020-02-24 | 2020-02-20 | 2.987 | 8,182,954 | +89,050 | 1.84% | 24,443,271 |
| 2020-02-21 | 2020-02-19 | 3.054 | 8,093,904 | +264,477 | 1.82% | 24,722,623 |
| 2020-02-20 | 2020-02-18 | 2.650 | 7,829,427 | -17,810 | 1.76% | 20,749,592 |
| 2020-02-19 | 2020-02-17 | 2.605 | 7,847,237 | +35,620 | 1.76% | 20,444,304 |
| 2020-02-18 | 2020-02-14 | 2.538 | 7,811,617 | +14,248 | 1.76% | 19,825,172 |
| 2020-02-13 | 2020-02-11 | 2.471 | 7,797,369 | +35,620 | 1.75% | 19,263,640 |
| 2020-02-12 | 2020-02-10 | 2.426 | 7,761,749 | -35,620 | 1.74% | 18,826,992 |
| 2020-02-11 | 2020-02-07 | 2.471 | 7,797,369 | +4,452 | 1.75% | 19,263,640 |
| 2020-02-10 | 2020-02-06 | 2.448 | 7,792,917 | +6,234 | 1.75% | 19,077,617 |
| 2020-02-06 | 2020-02-04 | 2.471 | 7,786,683 | +17,810 | 1.75% | 19,237,240 |
| 2020-02-03 | 2020-01-30 | 2.448 | 7,768,873 | +8,014 | 1.75% | 19,018,756 |
| 2020-01-30 | 2020-01-24 | 2.471 | 7,760,859 | +8,905 | 1.74% | 19,173,441 |
| 2020-01-22 | 2020-01-20 | 2.515 | 7,751,954 | -128,231 | 1.74% | 19,499,649 |
| 2020-01-21 | 2020-01-17 | 2.493 | 7,880,185 | -55,211 | 1.77% | 19,645,223 |
| 2020-01-20 | 2020-01-16 | 2.493 | 7,935,396 | -222,624 | 1.78% | 19,782,864 |
| 2020-01-17 | 2020-01-15 | 2.515 | 8,158,020 | -155,837 | 1.83% | 20,521,087 |
| 2020-01-16 | 2020-01-14 | 2.515 | 8,313,857 | -13,358 | 1.87% | 20,913,087 |
| 2020-01-15 | 2020-01-13 | 2.538 | 8,327,215 | +13,358 | 1.87% | 21,133,713 |
| 2020-01-08 | 2020-01-06 | 2.605 | 8,313,857 | -8,905 | 1.87% | 21,659,983 |
| 2019-12-23 | 2019-12-19 | 2.515 | 8,322,762 | +32,058 | 1.87% | 20,935,488 |
| 2019-12-12 | 2019-12-10 | 2.560 | 8,290,704 | +27,605 | 1.86% | 21,227,255 |
| 2019-12-09 | 2019-12-05 | 2.560 | 8,263,099 | +13,358 | 1.86% | 21,156,576 |
| 2019-12-06 | 2019-12-04 | 2.583 | 8,249,741 | +11,576 | 1.85% | 21,307,659 |
| 2019-12-05 | 2019-12-03 | 2.605 | 8,238,165 | +23,153 | 1.85% | 21,462,784 |
| 2019-12-04 | 2019-12-02 | 2.605 | 8,215,012 | +10,686 | 1.85% | 21,402,464 |
| 2019-11-29 | 2019-11-27 | 2.605 | 8,204,326 | -891 | 1.84% | 21,374,624 |
| 2019-11-20 | 2019-11-18 | 2.583 | 8,205,217 | -105,078 | 1.84% | 21,192,661 |
| 2019-11-08 | 2019-11-06 | 2.695 | 8,310,295 | +17,810 | 1.87% | 22,397,279 |
| 2019-11-04 | 2019-10-31 | 2.740 | 8,292,485 | +53,430 | 1.86% | 22,721,767 |
| 2019-10-29 | 2019-10-25 | 2.763 | 8,239,055 | +8,904 | 1.85% | 22,760,411 |
| 2019-10-02 | 2019-09-27 | 2.560 | 8,230,151 | +8,905 | 1.85% | 21,072,217 |
| 2019-09-27 | 2019-09-25 | 2.680 | 8,221,246 | +367,020 | 1.85% | 22,033,035 |
| 2019-09-17 | 2019-09-13 | 2.704 | 7,854,226 | +21,269 | 1.85% | 21,234,061 |
| 2019-09-05 | 2019-09-03 | 2.609 | 7,832,957 | -2,127 | 1.84% | 20,439,984 |
| 2019-09-04 | 2019-09-02 | 2.680 | 7,835,084 | -15,313 | 1.84% | 20,998,116 |
| 2019-08-30 | 2019-08-28 | 2.657 | 7,850,397 | -5,105 | 1.85% | 20,854,601 |
| 2019-08-29 | 2019-08-27 | 2.657 | 7,855,502 | -16,164 | 1.85% | 20,868,163 |
| 2019-08-19 | 2019-08-15 | 2.727 | 7,871,666 | -21,268 | 1.85% | 21,466,264 |
| 2019-08-15 | 2019-08-13 | 2.680 | 7,892,934 | -47,642 | 1.86% | 21,153,155 |
| 2019-07-22 | 2019-07-18 | 3.056 | 7,940,576 | -21,269 | 1.87% | 24,267,620 |
| 2019-07-19 | 2019-07-17 | 3.056 | 7,961,845 | -3,403 | 1.87% | 24,332,621 |
| 2019-07-03 | 2019-06-28 | 3.080 | 7,965,248 | -17,014 | 1.87% | 24,530,275 |
| 2019-07-02 | 2019-06-27 | 3.009 | 7,982,262 | -68,060 | 1.88% | 24,019,711 |
| 2019-06-26 | 2019-06-24 | 2.962 | 8,050,322 | +25,522 | 1.89% | 23,846,005 |
| 2019-06-20 | 2019-06-18 | 2.798 | 8,024,800 | -21,268 | 1.89% | 22,449,827 |
| 2019-06-14 | 2019-06-12 | 2.892 | 8,046,068 | -2,552 | 1.89% | 23,265,942 |
| 2019-05-27 | 2019-05-23 | 2.657 | 8,048,620 | -5,956 | 1.89% | 21,381,181 |
| 2019-05-24 | 2019-05-22 | 2.680 | 8,054,576 | -4,253 | 1.89% | 21,586,357 |
| 2019-05-22 | 2019-05-20 | 2.680 | 8,058,829 | -3,403 | 1.90% | 21,597,755 |
| 2019-05-21 | 2019-05-17 | 2.727 | 8,062,232 | -1,702 | 1.90% | 21,985,943 |
| 2019-05-17 | 2019-05-15 | 2.774 | 8,063,934 | -36,582 | 1.90% | 22,369,733 |
| 2019-05-14 | 2019-05-09 | 2.751 | 8,100,516 | +5,105 | 1.91% | 22,280,779 |
| 2019-05-10 | 2019-05-08 | 2.915 | 8,095,411 | -8,508 | 1.90% | 23,598,935 |
| 2019-05-09 | 2019-05-07 | 2.845 | 8,103,919 | +8,508 | 1.91% | 23,052,195 |
| 2019-05-08 | 2019-05-06 | 2.821 | 8,095,411 | +105,492 | 1.90% | 22,837,680 |
| 2019-04-30 | 2019-04-26 | 3.103 | 7,989,919 | -17,015 | 1.88% | 24,794,088 |
| 2019-04-26 | 2019-04-24 | 3.197 | 8,006,934 | +17,015 | 1.88% | 25,599,824 |
| 2019-04-25 | 2019-04-23 | 3.221 | 7,989,919 | -6,806 | 1.88% | 25,733,258 |
| 2019-04-24 | 2019-04-18 | 3.708 | 7,996,725 | +27,224 | 1.88% | 29,652,280 |
| 2019-04-23 | 2019-04-17 | 3.733 | 7,969,501 | +545,314 | 1.87% | 29,752,361 |
| 2019-04-18 | 2019-04-16 | 3.733 | 7,424,187 | +44,401 | 1.87% | 27,716,553 |
| 2019-04-17 | 2019-04-15 | 3.809 | 7,379,786 | +31,715 | 1.86% | 28,109,253 |
| 2019-04-16 | 2019-04-12 | 3.935 | 7,348,071 | +6,343 | 1.85% | 28,915,222 |
| 2019-04-12 | 2019-04-10 | 3.733 | 7,341,728 | +160,952 | 1.85% | 27,408,710 |
| 2019-04-11 | 2019-04-09 | 3.683 | 7,180,776 | +122,102 | 1.81% | 26,445,564 |
| 2019-04-10 | 2019-04-08 | 3.910 | 7,058,674 | +112,587 | 1.78% | 27,598,369 |
| 2019-04-09 | 2019-04-04 | 3.910 | 6,946,087 | +26,165 | 1.75% | 27,158,170 |
| 2019-04-08 | 2019-04-03 | 4.036 | 6,919,922 | -15,858 | 1.75% | 27,928,639 |
| 2019-04-03 | 2019-04-01 | 3.910 | 6,935,780 | +133,202 | 1.75% | 27,117,872 |
| 2019-04-02 | 2019-03-29 | 3.809 | 6,802,578 | +17,444 | 1.72% | 25,910,696 |
| 2019-04-01 | 2019-03-28 | 3.784 | 6,785,134 | +45,193 | 1.71% | 25,673,098 |
| 2019-03-29 | 2019-03-27 | 3.935 | 6,739,941 | -15,857 | 1.70% | 26,522,184 |
| 2019-03-28 | 2019-03-26 | 3.784 | 6,755,798 | -3,965 | 1.70% | 25,562,099 |
| 2019-03-26 | 2019-03-22 | 3.456 | 6,759,763 | +11,100 | 1.71% | 23,360,419 |
| 2019-03-25 | 2019-03-21 | 3.481 | 6,748,663 | -5,550 | 1.70% | 23,492,294 |
| 2019-03-22 | 2019-03-20 | 3.506 | 6,754,213 | -15,857 | 1.70% | 23,681,987 |
| 2019-03-21 | 2019-03-19 | 3.456 | 6,770,070 | -7,929 | 1.71% | 23,396,038 |
| 2019-03-19 | 2019-03-15 | 3.481 | 6,777,999 | -1,585 | 1.71% | 23,594,413 |
| 2019-03-15 | 2019-03-13 | 3.582 | 6,779,584 | -36,472 | 1.71% | 24,283,987 |
| 2019-03-13 | 2019-03-11 | 3.557 | 6,816,056 | +9,514 | 1.72% | 24,242,693 |
| 2019-03-12 | 2019-03-08 | 3.431 | 6,806,542 | +793 | 1.72% | 23,350,384 |
| 2019-03-11 | 2019-03-07 | 3.557 | 6,805,749 | +36,472 | 1.72% | 24,206,034 |
| 2019-03-08 | 2019-03-06 | 3.784 | 6,769,277 | +45,193 | 1.71% | 25,613,100 |
| 2019-03-07 | 2019-03-05 | 3.859 | 6,724,084 | -80,872 | 1.70% | 25,950,944 |
| 2019-03-06 | 2019-03-04 | 3.733 | 6,804,956 | -29,336 | 1.72% | 25,404,791 |
| 2019-03-05 | 2019-03-01 | 3.380 | 6,834,292 | +1,585 | 1.72% | 23,100,795 |
| 2019-03-04 | 2019-02-28 | 3.456 | 6,832,707 | +80,873 | 1.72% | 23,612,499 |
| 2019-03-01 | 2019-02-27 | 3.254 | 6,751,834 | -15,857 | 1.70% | 21,970,506 |
| 2019-02-28 | 2019-02-26 | 3.456 | 6,767,691 | -10,308 | 1.71% | 23,387,817 |
| 2019-02-27 | 2019-02-25 | 3.531 | 6,777,999 | +16,651 | 1.71% | 23,936,361 |
| 2019-02-26 | 2019-02-22 | 3.607 | 6,761,348 | -122,895 | 1.71% | 24,389,220 |
| 2019-02-25 | 2019-02-21 | 3.607 | 6,884,243 | -15,857 | 1.74% | 24,832,522 |
| 2019-02-22 | 2019-02-20 | 3.683 | 6,900,100 | -55,501 | 1.74% | 25,411,882 |
| 2019-02-21 | 2019-02-19 | 3.784 | 6,955,601 | +65,808 | 1.76% | 26,318,099 |
| 2019-02-20 | 2019-02-18 | 3.809 | 6,889,793 | +34,886 | 1.74% | 26,242,893 |
| 2019-02-19 | 2019-02-15 | 3.506 | 6,854,907 | +267,990 | 1.73% | 24,035,046 |
| 2019-02-18 | 2019-02-14 | 3.052 | 6,586,917 | +82,458 | 1.66% | 20,104,633 |
| 2019-02-15 | 2019-02-13 | 2.750 | 6,504,459 | +18,236 | 1.64% | 17,884,066 |
| 2019-02-08 | 2019-01-31 | 2.800 | 6,486,223 | -15,064 | 1.64% | 18,161,154 |
| 2019-01-31 | 2019-01-29 | 2.800 | 6,501,287 | -1,586 | 1.64% | 18,203,333 |
| 2019-01-30 | 2019-01-28 | 2.800 | 6,502,873 | +33,300 | 1.64% | 18,207,774 |
| 2019-01-28 | 2019-01-24 | 3.002 | 6,469,573 | -75,322 | 1.63% | 19,420,087 |
| 2019-01-24 | 2019-01-22 | 2.750 | 6,544,895 | +15,064 | 1.65% | 17,995,245 |
| 2019-01-23 | 2019-01-21 | 2.750 | 6,529,831 | +31,715 | 1.65% | 17,953,827 |
| 2019-01-22 | 2019-01-18 | 2.825 | 6,498,116 | +57,087 | 1.64% | 18,358,368 |
| 2019-01-21 | 2019-01-17 | 2.750 | 6,441,029 | +85,629 | 1.63% | 17,709,665 |
| 2019-01-08 | 2019-01-04 | 2.548 | 6,355,400 | -3,964 | 1.60% | 16,191,715 |
| 2019-01-07 | 2019-01-03 | 2.522 | 6,359,364 | +34,093 | 1.60% | 16,041,400 |
| 2019-01-03 | 2018-12-31 | 2.623 | 6,325,271 | +1,586 | 1.60% | 16,593,617 |
| 2018-12-06 | 2018-12-04 | 2.724 | 6,323,685 | -11,893 | 1.60% | 17,227,513 |
| 2018-12-05 | 2018-12-03 | 2.724 | 6,335,578 | -44,400 | 1.60% | 17,259,913 |
| 2018-12-04 | 2018-11-30 | 2.800 | 6,379,978 | +71,358 | 1.61% | 17,863,673 |
| 2018-12-03 | 2018-11-29 | 2.623 | 6,308,620 | +11,893 | 1.59% | 16,549,935 |
| 2018-11-30 | 2018-11-28 | 2.573 | 6,296,727 | +7,928 | 1.59% | 16,201,067 |
| 2018-11-29 | 2018-11-27 | 2.573 | 6,288,799 | +57,087 | 1.59% | 16,180,669 |
| 2018-11-27 | 2018-11-23 | 2.472 | 6,231,712 | +7,929 | 1.57% | 15,405,012 |
| 2018-11-21 | 2018-11-19 | 2.472 | 6,223,783 | +17,443 | 1.57% | 15,385,411 |
| 2018-11-14 | 2018-11-12 | 2.422 | 6,206,340 | -3,965 | 1.57% | 15,029,184 |
| 2018-11-12 | 2018-11-08 | 2.422 | 6,210,305 | +118,931 | 1.57% | 15,038,785 |
| 2018-11-09 | 2018-11-07 | 2.396 | 6,091,374 | +42,815 | 1.54% | 14,597,130 |
| 2018-11-08 | 2018-11-06 | 2.497 | 6,048,559 | +19,821 | 1.53% | 15,104,825 |
| 2018-11-07 | 2018-11-05 | 2.472 | 6,028,738 | -3,171 | 1.52% | 14,903,253 |
| 2018-11-06 | 2018-11-02 | 2.649 | 6,031,909 | +11,893 | 1.52% | 15,976,170 |
| 2018-11-02 | 2018-10-31 | 2.623 | 6,020,016 | +2,379 | 1.52% | 15,792,816 |
| 2018-10-31 | 2018-10-29 | 2.674 | 6,017,637 | -191,082 | 1.52% | 16,090,163 |
| 2018-10-30 | 2018-10-26 | 2.775 | 6,208,719 | -125,273 | 1.57% | 17,227,541 |
| 2018-10-29 | 2018-10-25 | 3.052 | 6,333,992 | -4,757 | 1.60% | 19,332,654 |
| 2018-10-26 | 2018-10-24 | 3.103 | 6,338,749 | +72,944 | 1.60% | 19,666,961 |
| 2018-10-24 | 2018-10-22 | 3.481 | 6,265,805 | -12,686 | 1.58% | 21,811,451 |
| 2018-10-22 | 2018-10-18 | 3.506 | 6,278,491 | -23,786 | 1.58% | 22,013,985 |
| 2018-09-13 | 2018-09-11 | 3.658 | 6,302,277 | +112,984 | 1.59% | 23,051,229 |
| 2018-09-11 | 2018-09-07 | 4.175 | 6,189,293 | +206,309 | 1.56% | 25,841,212 |
| 2018-09-10 | 2018-09-06 | 3.940 | 5,982,984 | -19,161 | 1.56% | 23,574,725 |
| 2018-09-07 | 2018-09-05 | 3.966 | 6,002,145 | +2,300 | 1.57% | 23,806,849 |
| 2018-09-06 | 2018-09-04 | 4.097 | 5,999,845 | +2,299 | 1.57% | 24,580,546 |
| 2018-09-05 | 2018-09-03 | 4.149 | 5,997,546 | +30,658 | 1.57% | 24,884,136 |
| 2018-09-03 | 2018-08-30 | 4.227 | 5,966,888 | +6,897 | 1.56% | 25,224,046 |
| 2018-08-31 | 2018-08-29 | 4.201 | 5,959,991 | +98,488 | 1.56% | 25,039,366 |
| 2018-08-17 | 2018-08-15 | 4.175 | 5,861,503 | -23,760 | 1.53% | 24,472,640 |
| 2018-08-03 | 2018-08-01 | 4.697 | 5,885,263 | +6,898 | 1.54% | 27,643,322 |
| 2018-07-25 | 2018-07-23 | 4.567 | 5,878,365 | -20,694 | 1.53% | 26,843,952 |
| 2018-07-24 | 2018-07-20 | 4.462 | 5,899,059 | +4,599 | 1.54% | 26,322,716 |
| 2018-07-20 | 2018-07-18 | 4.540 | 5,894,460 | -1,533 | 1.54% | 26,763,637 |
| 2018-07-17 | 2018-07-13 | 4.567 | 5,895,993 | -360,227 | 1.54% | 26,924,451 |
| 2018-07-12 | 2018-07-10 | 4.645 | 6,256,220 | -4,598 | 1.63% | 29,059,214 |
| 2018-07-09 | 2018-07-05 | 4.801 | 6,260,818 | -16,862 | 1.63% | 30,060,815 |
| 2018-07-05 | 2018-07-03 | 4.801 | 6,277,680 | +7,665 | 1.64% | 30,141,777 |
| 2018-07-04 | 2018-06-29 | 4.775 | 6,270,015 | -331,103 | 1.64% | 29,941,360 |
| 2018-07-03 | 2018-06-28 | 4.723 | 6,601,118 | -167,083 | 1.72% | 31,177,976 |
| 2018-06-28 | 2018-06-26 | 4.932 | 6,768,201 | +10,730 | 1.77% | 33,380,044 |
| 2018-06-27 | 2018-06-25 | 4.775 | 6,757,471 | -3,066 | 1.76% | 32,269,121 |
| 2018-06-26 | 2018-06-22 | 4.906 | 6,760,537 | -137,193 | 1.76% | 33,165,832 |
| 2018-06-25 | 2018-06-21 | 4.932 | 6,897,730 | -54,417 | 1.80% | 34,018,867 |
| 2018-06-21 | 2018-06-19 | 4.828 | 6,952,147 | -6,898 | 1.81% | 33,561,590 |
| 2018-06-20 | 2018-06-15 | 5.036 | 6,959,045 | -766 | 1.82% | 35,047,642 |
| 2018-06-19 | 2018-06-14 | 5.141 | 6,959,811 | -1,533 | 1.82% | 35,777,956 |
| 2018-06-11 | 2018-06-07 | 5.193 | 6,961,344 | -68,980 | 1.82% | 36,149,144 |
| 2018-06-08 | 2018-06-06 | 5.402 | 7,030,324 | +30,658 | 1.84% | 37,974,978 |
| 2018-06-07 | 2018-06-05 | 5.349 | 6,999,666 | -62,848 | 1.83% | 37,444,068 |
| 2018-06-01 | 2018-05-30 | 5.115 | 7,062,514 | -71,279 | 1.84% | 36,121,622 |
| 2018-05-31 | 2018-05-29 | 5.167 | 7,133,793 | +2,299 | 1.86% | 36,858,490 |
| 2018-05-30 | 2018-05-28 | 5.062 | 7,131,494 | -39,855 | 1.86% | 36,102,236 |
| 2018-05-29 | 2018-05-25 | 4.958 | 7,171,349 | -52,118 | 1.87% | 35,555,461 |
| 2018-05-28 | 2018-05-24 | 5.141 | 7,223,467 | -21,460 | 1.89% | 37,133,319 |
| 2018-05-25 | 2018-05-23 | 5.297 | 7,244,927 | +51,351 | 1.89% | 38,377,961 |
| 2018-05-24 | 2018-05-21 | 5.976 | 7,193,576 | -2,299 | 1.88% | 42,986,508 |
| 2018-05-17 | 2018-05-15 | 6.106 | 7,195,875 | -3,066 | 1.88% | 43,939,116 |
| 2018-05-16 | 2018-05-14 | 6.106 | 7,198,941 | -92,739 | 1.88% | 43,957,838 |
| 2018-05-15 | 2018-05-11 | 5.897 | 7,291,680 | -16,862 | 1.90% | 43,001,924 |
| 2018-05-14 | 2018-05-10 | 6.080 | 7,308,542 | -62,081 | 1.91% | 44,436,364 |
| 2018-05-11 | 2018-05-09 | 6.367 | 7,370,623 | -9,198 | 1.92% | 46,929,494 |
| 2018-05-10 | 2018-05-08 | 6.211 | 7,379,821 | +3,833 | 1.93% | 45,832,615 |
| 2018-05-08 | 2018-05-04 | 5.871 | 7,375,988 | -1,533 | 1.93% | 43,306,648 |
| 2018-05-07 | 2018-05-03 | 5.715 | 7,377,521 | +1,533 | 1.93% | 42,160,565 |
| 2018-05-03 | 2018-04-30 | 5.793 | 7,375,988 | +25,292 | 1.93% | 42,729,226 |
| 2018-05-02 | 2018-04-27 | 5.532 | 7,350,696 | +1,533 | 1.92% | 40,664,569 |
| 2018-04-30 | 2018-04-26 | 5.532 | 7,349,163 | +3,066 | 1.92% | 40,656,088 |
| 2018-04-26 | 2018-04-24 | 5.715 | 7,346,097 | -835,420 | 1.92% | 41,980,985 |
| 2018-04-23 | 2018-04-19 | 5.741 | 8,181,517 | +15,329 | 2.14% | 46,968,681 |
| 2018-04-20 | 2018-04-18 | 5.845 | 8,166,188 | +4,599 | 2.13% | 47,733,056 |
| 2018-04-19 | 2018-04-17 | 6.002 | 8,161,589 | +3,065 | 2.13% | 48,984,018 |
| 2018-04-11 | 2018-04-09 | 6.184 | 8,158,524 | -43,687 | 2.13% | 50,455,881 |
| 2018-04-03 | 2018-03-28 | 6.132 | 8,202,211 | +44,454 | 2.14% | 50,297,992 |
| 2018-03-29 | 2018-03-27 | 6.341 | 8,157,757 | +3,066 | 2.13% | 51,728,381 |
| 2018-03-28 | 2018-03-26 | 6.237 | 8,154,691 | -95,422 | 2.13% | 50,857,764 |
| 2018-03-27 | 2018-03-23 | 6.184 | 8,250,113 | +16,095 | 2.15% | 51,022,307 |
| 2018-03-26 | 2018-03-22 | 6.211 | 8,234,018 | +3,832 | 2.15% | 51,137,633 |
| 2018-03-22 | 2018-03-20 | 6.341 | 8,230,186 | +1,533 | 2.15% | 52,187,654 |
| 2018-03-21 | 2018-03-19 | 6.419 | 8,228,653 | +1,533 | 2.15% | 52,822,105 |
| 2018-03-19 | 2018-03-15 | 6.837 | 8,227,120 | +22,993 | 2.15% | 56,247,208 |
| 2018-03-16 | 2018-03-14 | 6.863 | 8,204,127 | -10,730 | 2.14% | 56,304,094 |
| 2018-03-15 | 2018-03-13 | 6.889 | 8,214,857 | +72,045 | 2.14% | 56,592,097 |
| 2018-03-14 | 2018-03-12 | 6.837 | 8,142,812 | -38,322 | 2.13% | 55,670,811 |
| 2018-03-13 | 2018-03-09 | 6.706 | 8,181,134 | +62,082 | 2.14% | 54,865,391 |
| 2018-03-12 | 2018-03-08 | 6.341 | 8,119,052 | +9,964 | 2.12% | 51,482,953 |
| 2018-03-09 | 2018-03-07 | 6.237 | 8,109,088 | -30,658 | 2.12% | 50,573,355 |
| 2018-03-08 | 2018-03-06 | 6.080 | 8,139,746 | -58,249 | 2.12% | 49,490,133 |
| 2018-03-07 | 2018-03-05 | 6.080 | 8,197,995 | -30,658 | 2.14% | 49,844,291 |
| 2018-03-05 | 2018-03-01 | 6.680 | 8,228,653 | -11,496 | 2.15% | 54,969,345 |
| 2018-02-28 | 2018-02-26 | 6.654 | 8,240,149 | -12,263 | 2.15% | 54,831,117 |
| 2018-02-27 | 2018-02-23 | 6.732 | 8,252,412 | +3,832 | 2.15% | 55,558,749 |
| 2018-02-26 | 2018-02-22 | 6.706 | 8,248,580 | -42,154 | 2.15% | 55,317,706 |
| 2018-02-22 | 2018-02-20 | 6.471 | 8,290,734 | +3,832 | 2.16% | 53,653,309 |
| 2018-02-21 | 2018-02-15 | 6.393 | 8,286,902 | -30,658 | 2.16% | 52,979,778 |
| 2018-02-20 | 2018-02-13 | 6.315 | 8,317,560 | +767 | 2.17% | 52,524,649 |
| 2018-02-14 | 2018-02-12 | 6.315 | 8,316,793 | +6,898 | 2.17% | 52,519,805 |
| 2018-02-13 | 2018-02-09 | 6.080 | 8,309,895 | +3,832 | 2.17% | 50,524,649 |
| 2018-02-12 | 2018-02-08 | 6.445 | 8,306,063 | -3,832 | 2.17% | 53,535,766 |
| 2018-02-09 | 2018-02-07 | 6.393 | 8,309,895 | +24,526 | 2.17% | 53,126,777 |
| 2018-02-08 | 2018-02-06 | 6.471 | 8,285,369 | +58,249 | 2.16% | 53,618,590 |
| 2018-02-07 | 2018-02-05 | 6.785 | 8,227,120 | +37,556 | 2.15% | 55,817,840 |
| 2018-02-06 | 2018-02-02 | 6.550 | 8,189,564 | -49,819 | 2.14% | 53,639,702 |
| 2018-02-05 | 2018-02-01 | 6.863 | 8,239,383 | +6,132 | 2.15% | 56,546,052 |
| 2018-02-01 | 2018-01-30 | 7.280 | 8,233,251 | +37,555 | 2.15% | 59,941,473 |
| 2018-01-31 | 2018-01-29 | 7.646 | 8,195,696 | -45,986 | 2.14% | 62,662,153 |
| 2018-01-30 | 2018-01-26 | 7.750 | 8,241,682 | -11,497 | 2.15% | 63,874,006 |
| 2018-01-29 | 2018-01-25 | 7.828 | 8,253,179 | -42,921 | 2.15% | 64,609,201 |
| 2018-01-26 | 2018-01-24 | 7.672 | 8,296,100 | +19,161 | 2.17% | 63,646,300 |
| 2018-01-25 | 2018-01-23 | 7.907 | 8,276,939 | -23,759 | 2.16% | 65,443,156 |
| 2018-01-24 | 2018-01-22 | 8.142 | 8,300,698 | +30,657 | 2.17% | 67,580,447 |
| 2018-01-23 | 2018-01-19 | 8.089 | 8,270,041 | -54,417 | 2.16% | 66,899,243 |
| 2018-01-22 | 2018-01-18 | 8.455 | 8,324,458 | -7,664 | 2.17% | 70,380,578 |
| 2018-01-19 | 2018-01-17 | 8.663 | 8,332,122 | +7,664 | 2.18% | 72,184,766 |
| 2018-01-17 | 2018-01-15 | 8.533 | 8,324,458 | -35,256 | 2.17% | 71,032,250 |
| 2018-01-16 | 2018-01-12 | 8.559 | 8,359,714 | +9,197 | 2.18% | 71,551,232 |
| 2018-01-15 | 2018-01-11 | 8.716 | 8,350,517 | +19,161 | 2.18% | 72,779,938 |
| 2018-01-12 | 2018-01-10 | 9.316 | 8,331,356 | +19,161 | 2.17% | 77,613,230 |
| 2018-01-11 | 2018-01-09 | 9.498 | 8,312,195 | -19,161 | 2.17% | 78,953,058 |
| 2018-01-10 | 2018-01-08 | 9.655 | 8,331,356 | -28,358 | 2.17% | 80,439,482 |
| 2018-01-09 | 2018-01-05 | 9.812 | 8,359,714 | -8,431 | 2.18% | 82,022,144 |
| 2018-01-08 | 2018-01-04 | 9.786 | 8,368,145 | +38,322 | 2.18% | 81,886,501 |
| 2018-01-05 | 2018-01-03 | 9.864 | 8,329,823 | -7,664 | 2.17% | 82,163,593 |
| 2018-01-04 | 2018-01-02 | 9.838 | 8,337,487 | -13,030 | 2.18% | 82,021,625 |
| 2018-01-02 | 2017-12-28 | 9.838 | 8,350,517 | -15,559 | 2.18% | 82,149,810 |
| 2017-12-28 | 2017-12-22 | 9.890 | 8,366,076 | +13,030 | 2.18% | 82,739,495 |
| 2017-12-21 | 2017-12-19 | 9.890 | 8,353,046 | -766 | 2.18% | 82,610,630 |
| 2017-12-19 | 2017-12-15 | 10.073 | 8,353,812 | -6,898 | 2.18% | 84,144,135 |
| 2017-12-15 | 2017-12-13 | 9.838 | 8,360,710 | +45,220 | 2.18% | 82,250,086 |
| 2017-12-14 | 2017-12-12 | 9.759 | 8,315,490 | -76,644 | 2.17% | 81,154,255 |
| 2017-12-08 | 2017-12-06 | 9.577 | 8,392,134 | -30,658 | 2.19% | 80,369,326 |
| 2017-12-07 | 2017-12-05 | 9.786 | 8,422,792 | -59,016 | 2.20% | 82,421,249 |
| 2017-12-06 | 2017-12-04 | 9.968 | 8,481,808 | -3,832 | 2.21% | 84,548,061 |
| 2017-12-05 | 2017-12-01 | 9.838 | 8,485,640 | -46,753 | 2.22% | 83,479,109 |
| 2017-12-04 | 2017-11-30 | 9.577 | 8,532,393 | +42,154 | 2.23% | 81,712,550 |
| 2017-11-30 | 2017-11-28 | 10.360 | 8,490,239 | -22,993 | 2.22% | 87,955,352 |
| 2017-11-28 | 2017-11-24 | 10.438 | 8,513,232 | +80,476 | 2.22% | 88,860,000 |
| 2017-11-27 | 2017-11-23 | 10.255 | 8,432,756 | +100,404 | 2.20% | 86,479,652 |
| 2017-11-24 | 2017-11-22 | 10.281 | 8,332,352 | +5,365 | 2.18% | 85,667,419 |
| 2017-11-23 | 2017-11-21 | 10.255 | 8,326,987 | +79,710 | 2.17% | 85,394,969 |
| 2017-11-22 | 2017-11-20 | 10.255 | 8,247,277 | +208,471 | 2.15% | 84,577,527 |
| 2017-11-20 | 2017-11-16 | 10.099 | 8,038,806 | +26,826 | 2.10% | 81,180,994 |
| 2017-11-17 | 2017-11-15 | 10.151 | 8,011,980 | +39,855 | 2.09% | 81,328,228 |
| 2017-11-16 | 2017-11-14 | 9.916 | 7,972,125 | -39,855 | 2.08% | 79,051,396 |
| 2017-11-15 | 2017-11-13 | 9.890 | 8,011,980 | +61,315 | 2.09% | 79,237,528 |
| 2017-11-14 | 2017-11-10 | 9.733 | 7,950,665 | -24,526 | 2.08% | 77,386,310 |
| 2017-11-13 | 2017-11-09 | 10.177 | 7,975,191 | -6,898 | 2.08% | 81,162,899 |
| 2017-11-10 | 2017-11-08 | 10.177 | 7,982,089 | +6,898 | 2.08% | 81,233,099 |
| 2017-11-09 | 2017-11-07 | 9.942 | 7,975,191 | -173,216 | 2.08% | 79,289,909 |
| 2017-11-08 | 2017-11-06 | 10.281 | 8,148,407 | -37,555 | 2.13% | 83,776,225 |
| 2017-11-07 | 2017-11-03 | 10.464 | 8,185,962 | -15,329 | 2.14% | 85,657,609 |
| 2017-11-03 | 2017-11-01 | 10.881 | 8,201,291 | +7,664 | 2.14% | 89,242,171 |
| 2017-11-02 | 2017-10-31 | 10.855 | 8,193,627 | +118,799 | 2.14% | 88,944,965 |
| 2017-11-01 | 2017-10-30 | 10.777 | 8,074,828 | -156,354 | 2.11% | 87,023,227 |
| 2017-10-31 | 2017-10-27 | 10.333 | 8,231,182 | +36,789 | 2.15% | 85,056,839 |
| 2017-10-30 | 2017-10-26 | 10.229 | 8,194,393 | -7,664 | 2.14% | 83,821,361 |
| 2017-10-27 | 2017-10-25 | 9.864 | 8,202,057 | -64,381 | 2.14% | 80,903,337 |
| 2017-10-26 | 2017-10-24 | 9.838 | 8,266,438 | -9,964 | 2.16% | 81,322,667 |
| 2017-10-25 | 2017-10-23 | 9.812 | 8,276,402 | -20,694 | 2.16% | 81,204,720 |
| 2017-10-24 | 2017-10-20 | 9.733 | 8,297,096 | +59,782 | 2.17% | 80,758,231 |
| 2017-10-23 | 2017-10-19 | 9.577 | 8,237,314 | +42,921 | 2.15% | 78,886,654 |
| 2017-10-20 | 2017-10-18 | 9.446 | 8,194,393 | +3,066 | 2.14% | 77,406,460 |
| 2017-10-19 | 2017-10-17 | 9.446 | 8,191,327 | -50,585 | 2.14% | 77,377,498 |
| 2017-10-18 | 2017-10-16 | 9.551 | 8,241,912 | +39,855 | 2.15% | 78,715,618 |
| 2017-10-17 | 2017-10-13 | 9.655 | 8,202,057 | -2,300 | 2.14% | 79,191,097 |
| 2017-10-16 | 2017-10-12 | 9.786 | 8,204,357 | +13,796 | 2.14% | 80,283,753 |
| 2017-10-13 | 2017-10-11 | 9.707 | 8,190,561 | +135,660 | 2.14% | 79,507,562 |
| 2017-10-12 | 2017-10-10 | 10.073 | 8,054,901 | +48,286 | 2.10% | 81,133,341 |
| 2017-10-11 | 2017-10-09 | 9.994 | 8,006,615 | +9,197 | 2.09% | 80,020,188 |
| 2017-10-10 | 2017-10-06 | 9.759 | 7,997,418 | -238,363 | 2.09% | 78,050,061 |
| 2017-10-09 | 2017-10-04 | 9.968 | 8,235,781 | -127,229 | 2.15% | 82,095,623 |
| 2017-10-06 | 2017-10-03 | 9.838 | 8,363,010 | -433,805 | 2.18% | 82,272,713 |
| 2017-10-04 | 2017-09-29 | 10.568 | 8,796,815 | -253,691 | 2.30% | 92,967,752 |
| 2017-10-03 | 2017-09-28 | 10.490 | 9,050,506 | -265,955 | 2.36% | 94,940,336 |
| 2017-09-29 | 2017-09-27 | 10.960 | 9,316,461 | -17,628 | 2.43% | 102,106,199 |
| 2017-09-28 | 2017-09-26 | 11.142 | 9,334,089 | -7,665 | 2.44% | 104,004,388 |
| 2017-09-27 | 2017-09-25 | 11.325 | 9,341,754 | -93,505 | 2.44% | 105,796,185 |
| 2017-09-26 | 2017-09-22 | 10.986 | 9,435,259 | +16,095 | 2.46% | 103,654,407 |
| 2017-09-22 | 2017-09-20 | 11.038 | 9,419,164 | -14,562 | 2.46% | 103,969,170 |
| 2017-09-21 | 2017-09-19 | 11.482 | 9,433,726 | +54,417 | 2.46% | 108,314,796 |
| 2017-09-20 | 2017-09-18 | 11.951 | 9,379,309 | +22,993 | 2.45% | 112,095,498 |
| 2017-09-19 | 2017-09-15 | 12.030 | 9,356,316 | +50,585 | 2.44% | 112,553,151 |
| 2017-09-18 | 2017-09-14 | 12.030 | 9,305,731 | +172,449 | 2.43% | 111,944,631 |
| 2017-09-15 | 2017-09-13 | 11.795 | 9,133,282 | +95,805 | 2.38% | 107,725,161 |
| 2017-09-13 | 2017-09-11 | 11.429 | 9,037,477 | -10,730 | 2.36% | 103,293,541 |
| 2017-09-11 | 2017-09-07 | 11.743 | 9,048,207 | +124,962 | 2.36% | 106,255,909 |
| 2017-09-07 | 2017-09-05 | 11.743 | 8,923,245 | -3,781 | 2.36% | 104,788,442 |
| 2017-09-06 | 2017-09-04 | 11.849 | 8,927,026 | -84,691 | 2.36% | 105,777,283 |
| 2017-09-05 | 2017-09-01 | 11.796 | 9,011,717 | -27,223 | 2.38% | 106,304,096 |
| 2017-09-01 | 2017-08-30 | 12.114 | 9,038,940 | +64,275 | 2.39% | 109,494,064 |
| 2017-08-31 | 2017-08-29 | 12.140 | 8,974,665 | -56,713 | 2.37% | 108,952,833 |
| 2017-08-30 | 2017-08-28 | 11.743 | 9,031,378 | +41,590 | 2.39% | 106,058,281 |
| 2017-08-29 | 2017-08-25 | 11.532 | 8,989,788 | +105,108 | 2.38% | 103,667,717 |
| 2017-08-28 | 2017-08-24 | 11.294 | 8,884,680 | +3,781 | 2.35% | 100,340,731 |
| 2017-08-25 | 2017-08-22 | 10.923 | 8,880,899 | -3,025 | 2.35% | 97,009,569 |
| 2017-08-22 | 2017-08-18 | 11.188 | 8,883,924 | -68,812 | 2.35% | 99,392,313 |
| 2017-08-21 | 2017-08-17 | 11.056 | 8,952,736 | +339,523 | 2.37% | 98,978,223 |
| 2017-08-16 | 2017-08-14 | 10.844 | 8,613,213 | -2,269 | 2.28% | 93,402,100 |
| 2017-08-15 | 2017-08-11 | 10.765 | 8,615,482 | +19,661 | 2.28% | 92,743,095 |
| 2017-08-14 | 2017-08-10 | 10.844 | 8,595,821 | +74,861 | 2.27% | 93,213,500 |
| 2017-08-11 | 2017-08-09 | 10.818 | 8,520,960 | +3,781 | 2.25% | 92,176,333 |
| 2017-08-10 | 2017-08-08 | 10.870 | 8,517,179 | +80,155 | 2.25% | 92,585,972 |
| 2017-08-09 | 2017-08-07 | 11.109 | 8,437,024 | +113,426 | 2.23% | 93,722,997 |
| 2017-08-08 | 2017-08-04 | 11.003 | 8,323,598 | +37,809 | 2.20% | 91,582,400 |
| 2017-08-07 | 2017-08-03 | 11.267 | 8,285,789 | +83,179 | 2.19% | 93,357,898 |
| 2017-08-04 | 2017-08-02 | 11.241 | 8,202,610 | +90,741 | 2.17% | 92,203,751 |
| 2017-08-03 | 2017-08-01 | 11.320 | 8,111,869 | -3,025 | 2.15% | 91,827,401 |
| 2017-08-02 | 2017-07-31 | 11.347 | 8,114,894 | +11,343 | 2.15% | 92,076,274 |
| 2017-08-01 | 2017-07-28 | 11.347 | 8,103,551 | +9,830 | 2.14% | 91,947,570 |
| 2017-07-31 | 2017-07-27 | 11.638 | 8,093,721 | +178,458 | 2.14% | 94,190,803 |
| 2017-07-28 | 2017-07-26 | 11.505 | 7,915,263 | +12,855 | 2.09% | 91,067,246 |
| 2017-07-27 | 2017-07-25 | 11.611 | 7,902,408 | -10,587 | 2.09% | 91,755,385 |
| 2017-07-26 | 2017-07-24 | 11.267 | 7,912,995 | +7,562 | 2.09% | 89,157,542 |
| 2017-07-25 | 2017-07-21 | 11.558 | 7,905,433 | +144,429 | 2.09% | 91,372,329 |
| 2017-07-24 | 2017-07-20 | 11.558 | 7,761,004 | +151,235 | 2.05% | 89,702,994 |
| 2017-07-21 | 2017-07-19 | 11.505 | 7,609,769 | +147,455 | 2.01% | 87,552,454 |
| 2017-07-20 | 2017-07-18 | 11.109 | 7,462,314 | +21,172 | 1.97% | 82,895,395 |
| 2017-07-19 | 2017-07-17 | 10.685 | 7,441,142 | -174,676 | 1.97% | 79,511,245 |
| 2017-07-18 | 2017-07-14 | 11.532 | 7,615,818 | -2,269 | 2.02% | 87,823,480 |
| 2017-07-17 | 2017-07-13 | 11.823 | 7,618,087 | +75,618 | 2.02% | 90,066,035 |
| 2017-07-14 | 2017-07-12 | 11.849 | 7,542,469 | +70,324 | 2.00% | 89,371,520 |
| 2017-07-13 | 2017-07-11 | 11.347 | 7,472,145 | -37,052 | 1.98% | 84,783,273 |
| 2017-07-12 | 2017-07-10 | 11.399 | 7,509,197 | +169,383 | 1.99% | 85,600,906 |
| 2017-07-11 | 2017-07-07 | 11.585 | 7,339,814 | +493,782 | 1.94% | 85,028,939 |
| 2017-07-10 | 2017-07-06 | 11.399 | 6,846,032 | +108,133 | 1.81% | 78,041,173 |
| 2017-07-07 | 2017-07-05 | 10.818 | 6,737,899 | -59,359 | 1.78% | 72,887,894 |
| 2017-07-06 | 2017-07-04 | 10.051 | 6,797,258 | +13,611 | 1.80% | 68,316,396 |
| 2017-07-05 | 2017-07-03 | 10.103 | 6,783,647 | +21,173 | 1.79% | 68,538,437 |
| 2017-07-04 | 2017-06-30 | 9.760 | 6,762,474 | +2,268 | 1.79% | 65,999,336 |
| 2017-07-03 | 2017-06-29 | 9.760 | 6,760,206 | -1,512 | 1.79% | 65,977,202 |
| 2017-06-29 | 2017-06-27 | 9.918 | 6,761,718 | +28,734 | 1.79% | 67,064,998 |
| 2017-06-28 | 2017-06-26 | 10.051 | 6,732,984 | -71,836 | 1.78% | 67,670,405 |
| 2017-06-27 | 2017-06-23 | 9.522 | 6,804,820 | +111,158 | 1.80% | 64,792,798 |
| 2017-06-26 | 2017-06-22 | 8.781 | 6,693,662 | -757 | 1.77% | 58,777,276 |
| 2017-06-23 | 2017-06-21 | 8.305 | 6,694,419 | +3,025 | 1.77% | 55,596,843 |
| 2017-06-22 | 2017-06-20 | 8.358 | 6,691,394 | +21,929 | 1.77% | 55,925,681 |
| 2017-06-21 | 2017-06-19 | 8.279 | 6,669,465 | -14,367 | 1.76% | 55,213,201 |
| 2017-06-20 | 2017-06-16 | 8.173 | 6,683,832 | +3,781 | 1.77% | 54,625,019 |
| 2017-06-19 | 2017-06-15 | 8.120 | 6,680,051 | +2,268 | 1.77% | 54,240,758 |
| 2017-06-16 | 2017-06-14 | 8.120 | 6,677,783 | +12,855 | 1.77% | 54,222,342 |
| 2017-06-15 | 2017-06-13 | 8.305 | 6,664,928 | -2,987 | 1.76% | 55,351,922 |
| 2017-06-14 | 2017-06-12 | 7.882 | 6,667,915 | +2,798 | 1.76% | 52,554,985 |
| 2017-06-13 | 2017-06-09 | 8.120 | 6,665,117 | +51,193 | 1.76% | 54,119,497 |
| 2017-06-12 | 2017-06-08 | 8.411 | 6,613,924 | -13,838 | 1.75% | 55,628,060 |
| 2017-06-09 | 2017-06-07 | 8.437 | 6,627,762 | +27,563 | 1.75% | 55,919,745 |
| 2017-06-08 | 2017-06-06 | 8.464 | 6,600,199 | +3,327 | 1.75% | 55,861,758 |
| 2017-06-07 | 2017-06-05 | 8.437 | 6,596,872 | +69,568 | 1.75% | 55,659,120 |
| 2017-06-02 | 2017-05-31 | 7.908 | 6,527,304 | -7,562 | 1.73% | 51,619,361 |
| 2017-06-01 | 2017-05-29 | 7.644 | 6,534,866 | +5,294 | 1.73% | 49,950,763 |
| 2017-05-31 | 2017-05-26 | 7.644 | 6,529,572 | +13,611 | 1.73% | 49,910,297 |
| 2017-05-29 | 2017-05-25 | 8.014 | 6,515,961 | +15,123 | 1.72% | 52,219,018 |
| 2017-05-26 | 2017-05-24 | 7.617 | 6,500,838 | +45,371 | 1.72% | 49,518,722 |
| 2017-05-25 | 2017-05-23 | 8.199 | 6,455,467 | +37,052 | 1.71% | 52,929,398 |
| 2017-05-24 | 2017-05-22 | 9.178 | 6,418,415 | +21,173 | 1.70% | 58,906,723 |
| 2017-05-23 | 2017-05-19 | 9.469 | 6,397,242 | +58,982 | 1.69% | 60,573,602 |
| 2017-05-22 | 2017-05-18 | 9.469 | 6,338,260 | -20,417 | 1.68% | 60,015,119 |
| 2017-05-19 | 2017-05-17 | 9.548 | 6,358,677 | +22,685 | 1.68% | 60,712,982 |
| 2017-05-18 | 2017-05-16 | 9.892 | 6,335,992 | +16,636 | 1.68% | 62,674,924 |
| 2017-05-17 | 2017-05-15 | 9.918 | 6,319,356 | +67,300 | 1.67% | 62,677,503 |
| 2017-05-16 | 2017-05-12 | 10.447 | 6,252,056 | +4,537 | 1.65% | 65,317,199 |
| 2017-05-15 | 2017-05-11 | 10.394 | 6,247,519 | -60,494 | 1.65% | 64,939,319 |
| 2017-05-12 | 2017-05-10 | 10.500 | 6,308,013 | -18,904 | 1.67% | 66,235,479 |
| 2017-05-11 | 2017-05-09 | 10.289 | 6,326,917 | +3,780 | 1.67% | 65,095,255 |
| 2017-05-10 | 2017-05-08 | 10.447 | 6,323,137 | -17,392 | 1.67% | 66,059,804 |
| 2017-05-09 | 2017-05-05 | 10.183 | 6,340,529 | +11,343 | 1.68% | 64,564,504 |
| 2017-05-08 | 2017-05-04 | 10.262 | 6,329,186 | -2,269 | 1.67% | 64,951,200 |
| 2017-05-05 | 2017-05-02 | 10.342 | 6,331,455 | -1,512 | 1.68% | 65,476,865 |
| 2017-05-04 | 2017-04-28 | 9.945 | 6,332,967 | -2,268 | 1.68% | 62,980,001 |
| 2017-04-28 | 2017-04-26 | 9.839 | 6,335,235 | -6,806 | 1.68% | 62,332,316 |
| 2017-04-27 | 2017-04-25 | 9.760 | 6,342,041 | -15,880 | 1.68% | 61,896,060 |
| 2017-04-26 | 2017-04-24 | 9.627 | 6,357,921 | +37,053 | 1.68% | 61,210,243 |
| 2017-04-25 | 2017-04-21 | 9.522 | 6,320,868 | +45,370 | 1.67% | 60,184,799 |
| 2017-04-24 | 2017-04-20 | 9.654 | 6,275,498 | +16,636 | 1.66% | 60,582,704 |
| 2017-04-21 | 2017-04-19 | 9.575 | 6,258,862 | +90,741 | 1.66% | 59,925,483 |
| 2017-04-20 | 2017-04-18 | 9.945 | 6,168,121 | +77,130 | 1.63% | 61,340,643 |
| 2017-04-19 | 2017-04-13 | 9.998 | 6,090,991 | -4,537 | 1.61% | 60,895,802 |
| 2017-04-18 | 2017-04-12 | 10.262 | 6,095,528 | +68,056 | 1.61% | 62,553,361 |
| 2017-04-13 | 2017-04-11 | 10.156 | 6,027,472 | +86,204 | 1.59% | 61,217,279 |
| 2017-04-12 | 2017-04-10 | 10.553 | 5,941,268 | +3,781 | 1.57% | 62,698,858 |
| 2017-04-11 | 2017-04-07 | 10.659 | 5,937,487 | +151,991 | 1.57% | 63,287,117 |
| 2017-04-07 | 2017-04-05 | 10.712 | 5,785,496 | +7,562 | 1.53% | 61,973,099 |
| 2017-04-06 | 2017-04-03 | 10.632 | 5,777,934 | -42,346 | 1.53% | 61,433,637 |
| 2017-04-05 | 2017-03-31 | 10.368 | 5,820,280 | +2,268 | 1.54% | 60,344,479 |
| 2017-04-03 | 2017-03-30 | 10.368 | 5,818,012 | -305,494 | 1.54% | 60,320,964 |
| 2017-03-31 | 2017-03-29 | 10.368 | 6,123,506 | -2,269 | 1.62% | 63,488,316 |
| 2017-03-30 | 2017-03-28 | 10.553 | 6,125,775 | -10,586 | 1.62% | 64,645,981 |
| 2017-03-29 | 2017-03-27 | 10.474 | 6,136,361 | +180,726 | 1.62% | 64,270,796 |
| 2017-03-28 | 2017-03-24 | 10.580 | 5,955,635 | +12,854 | 1.58% | 63,007,995 |
| 2017-03-27 | 2017-03-23 | 10.659 | 5,942,781 | +25,710 | 1.57% | 63,343,545 |
| 2017-03-24 | 2017-03-22 | 10.659 | 5,917,071 | -756 | 1.57% | 63,069,505 |
| 2017-03-23 | 2017-03-21 | 10.765 | 5,917,827 | +25,710 | 1.57% | 63,703,643 |
| 2017-03-21 | 2017-03-17 | 10.976 | 5,892,117 | -756 | 1.56% | 64,673,603 |
| 2017-03-20 | 2017-03-16 | 11.003 | 5,892,873 | -5,293 | 1.56% | 64,837,761 |
| 2017-03-17 | 2017-03-15 | 11.109 | 5,898,166 | +11,342 | 1.56% | 65,519,998 |
| 2017-03-16 | 2017-03-14 | 10.923 | 5,886,824 | +156,529 | 1.56% | 64,304,105 |
| 2017-03-15 | 2017-03-13 | 11.082 | 5,730,295 | +68,055 | 1.52% | 63,503,637 |
| 2017-03-14 | 2017-03-10 | 11.505 | 5,662,240 | +18,905 | 1.50% | 65,145,605 |
| 2017-03-09 | 2017-03-07 | 11.532 | 5,643,335 | -6,806 | 1.49% | 65,077,358 |
| 2017-03-08 | 2017-03-06 | 11.611 | 5,650,141 | -43,102 | 1.49% | 65,604,163 |
| 2017-03-07 | 2017-03-03 | 11.479 | 5,693,243 | -35,540 | 1.51% | 65,351,723 |
| 2017-03-06 | 2017-03-02 | 11.532 | 5,728,783 | +37,809 | 1.52% | 66,062,721 |
| 2017-03-03 | 2017-03-01 | 11.558 | 5,690,974 | -2,269 | 1.51% | 65,777,238 |
| 2017-03-02 | 2017-02-28 | 11.638 | 5,693,243 | +4,537 | 1.51% | 66,255,203 |
| 2017-03-01 | 2017-02-27 | 11.558 | 5,688,706 | +10,587 | 1.51% | 65,751,024 |
| 2017-02-28 | 2017-02-24 | 11.532 | 5,678,119 | -3,781 | 1.50% | 65,478,478 |
| 2017-02-27 | 2017-02-23 | 11.611 | 5,681,900 | +65,787 | 1.50% | 65,972,919 |
| 2017-02-24 | 2017-02-22 | 11.294 | 5,616,113 | -50,664 | 1.49% | 63,426,582 |
| 2017-02-23 | 2017-02-21 | 10.765 | 5,666,777 | -80,154 | 1.50% | 61,001,165 |
| 2017-02-22 | 2017-02-20 | 10.553 | 5,746,931 | +24,954 | 1.52% | 60,647,999 |
| 2017-02-21 | 2017-02-17 | 10.474 | 5,721,977 | +280,541 | 1.51% | 59,930,636 |
| 2017-02-20 | 2017-02-16 | 10.738 | 5,441,436 | -6,806 | 1.44% | 58,431,516 |
| 2017-02-17 | 2017-02-15 | 10.950 | 5,448,242 | +71,081 | 1.44% | 59,657,400 |
| 2017-02-16 | 2017-02-14 | 10.976 | 5,377,161 | +18,904 | 1.42% | 59,021,295 |
| 2017-02-15 | 2017-02-13 | 10.209 | 5,358,257 | -274,492 | 1.42% | 54,703,919 |
| 2017-02-14 | 2017-02-10 | 10.659 | 5,632,749 | +14,368 | 1.49% | 60,038,943 |
| 2017-02-13 | 2017-02-09 | 11.452 | 5,618,381 | +18,904 | 1.49% | 64,343,796 |
| 2017-02-10 | 2017-02-08 | 11.770 | 5,599,477 | -11,343 | 1.48% | 65,904,500 |
| 2017-02-09 | 2017-02-07 | 11.585 | 5,610,820 | -62,006 | 1.48% | 64,999,204 |
| 2017-02-08 | 2017-02-06 | 11.664 | 5,672,826 | -82,423 | 1.50% | 66,167,640 |
| 2017-02-07 | 2017-02-03 | 11.876 | 5,755,249 | +129,306 | 1.52% | 68,346,779 |
| 2017-02-06 | 2017-02-02 | 12.087 | 5,625,943 | +6,049 | 1.49% | 68,001,599 |
| 2017-02-03 | 2017-02-01 | 12.087 | 5,619,894 | +6,050 | 1.49% | 67,928,483 |
| 2017-02-02 | 2017-01-27 | 12.087 | 5,613,844 | +29,491 | 1.49% | 67,855,356 |
| 2017-02-01 | 2017-01-25 | 11.638 | 5,584,353 | +89,984 | 1.48% | 64,987,994 |
| 2017-01-26 | 2017-01-24 | 11.638 | 5,494,369 | -148,966 | 1.45% | 63,940,804 |
| 2017-01-25 | 2017-01-23 | 11.796 | 5,643,335 | +43,102 | 1.49% | 66,569,958 |
| 2017-01-24 | 2017-01-20 | 11.690 | 5,600,233 | +65,031 | 1.48% | 65,469,038 |
| 2017-01-23 | 2017-01-19 | 12.034 | 5,535,202 | +114,182 | 1.46% | 66,611,999 |
| 2017-01-20 | 2017-01-18 | 11.876 | 5,421,020 | +74,332 | 1.43% | 64,377,624 |
| 2017-01-19 | 2017-01-17 | 11.876 | 5,346,688 | -756 | 1.41% | 63,494,890 |
| 2017-01-18 | 2017-01-16 | 11.902 | 5,347,444 | -46,126 | 1.41% | 63,645,302 |
| 2017-01-17 | 2017-01-13 | 11.902 | 5,393,570 | +30,247 | 1.43% | 64,194,294 |
| 2017-01-16 | 2017-01-12 | 11.823 | 5,363,323 | -68,056 | 1.42% | 63,408,732 |
| 2017-01-13 | 2017-01-11 | 12.563 | 5,431,379 | -8,318 | 1.44% | 68,235,647 |
| 2017-01-12 | 2017-01-10 | 12.563 | 5,439,697 | -46,127 | 1.44% | 68,340,148 |
| 2017-01-11 | 2017-01-09 | 12.643 | 5,485,824 | +195,471 | 1.45% | 69,354,934 |
| 2017-01-10 | 2017-01-06 | 13.039 | 5,290,353 | +124,769 | 1.40% | 68,982,537 |
| 2017-01-09 | 2017-01-05 | 12.960 | 5,165,584 | -51,420 | 1.37% | 66,945,764 |
| 2017-01-06 | 2017-01-04 | 12.960 | 5,217,004 | +69,569 | 1.38% | 67,612,165 |
| 2017-01-05 | 2017-01-03 | 12.061 | 5,147,435 | -7,562 | 1.36% | 62,081,658 |
| 2017-01-04 | 2016-12-30 | 11.955 | 5,154,997 | +86,204 | 1.36% | 61,627,485 |
| 2017-01-03 | 2016-12-29 | 11.558 | 5,068,793 | +58,981 | 1.34% | 58,585,965 |
| 2016-12-30 | 2016-12-28 | 11.505 | 5,009,812 | +238,196 | 1.33% | 57,639,245 |
| 2016-12-29 | 2016-12-23 | 11.214 | 4,771,616 | +18,904 | 1.26% | 53,510,491 |
| 2016-12-28 | 2016-12-22 | 11.188 | 4,752,712 | +270,711 | 1.26% | 53,172,791 |
| 2016-12-22 | 2016-12-20 | 10.976 | 4,482,001 | -75,618 | 1.19% | 49,195,756 |
| 2016-12-21 | 2016-12-19 | 10.950 | 4,557,619 | -60,116 | 1.21% | 49,905,217 |
| 2016-12-20 | 2016-12-16 | 10.818 | 4,617,735 | -338,766 | 1.22% | 49,952,808 |
| 2016-12-19 | 2016-12-15 | 10.051 | 4,956,501 | -105,109 | 1.31% | 49,815,717 |
| 2016-12-16 | 2016-12-14 | 9.839 | 5,061,610 | -37,052 | 1.34% | 49,801,132 |
| 2016-12-14 | 2016-12-12 | 9.389 | 5,098,662 | -71,081 | 1.35% | 47,873,168 |
| 2016-12-12 | 2016-12-08 | 9.072 | 5,169,743 | +27,223 | 1.37% | 46,899,765 |
| 2016-12-09 | 2016-12-07 | 8.913 | 5,142,520 | -11,343 | 1.36% | 45,836,715 |
| 2016-12-08 | 2016-12-06 | 9.231 | 5,153,863 | +20,417 | 1.36% | 47,573,586 |
| 2016-12-07 | 2016-12-05 | 9.178 | 5,133,446 | -3,781 | 1.36% | 47,113,576 |
| 2016-12-06 | 2016-12-02 | 9.151 | 5,137,227 | -15,124 | 1.36% | 47,012,403 |
| 2016-12-05 | 2016-12-01 | 9.125 | 5,152,351 | +67,300 | 1.36% | 47,014,533 |
| 2016-12-02 | 2016-11-30 | 9.072 | 5,085,051 | -88,473 | 1.35% | 46,131,442 |
| 2016-12-01 | 2016-11-29 | 9.072 | 5,173,524 | +20,417 | 1.37% | 46,934,066 |
| 2016-11-30 | 2016-11-28 | 9.072 | 5,153,107 | -4,537 | 1.36% | 46,748,844 |
| 2016-11-29 | 2016-11-25 | 8.966 | 5,157,644 | -18,904 | 1.36% | 46,244,347 |
| 2016-11-28 | 2016-11-24 | 8.966 | 5,176,548 | +9,830 | 1.37% | 46,413,844 |
| 2016-11-25 | 2016-11-23 | 8.807 | 5,166,718 | -27,978 | 1.37% | 45,505,782 |
| 2016-11-24 | 2016-11-22 | 8.728 | 5,194,696 | +10,586 | 1.37% | 45,340,016 |
| 2016-11-23 | 2016-11-21 | 8.834 | 5,184,110 | -216,266 | 1.37% | 45,796,076 |
| 2016-11-22 | 2016-11-18 | 8.199 | 5,400,376 | +93,766 | 1.43% | 44,278,539 |
| 2016-11-21 | 2016-11-17 | 8.067 | 5,306,610 | -7,562 | 1.40% | 42,807,967 |
| 2016-11-18 | 2016-11-16 | 7.935 | 5,314,172 | -3,781 | 1.41% | 42,166,199 |
| 2016-11-17 | 2016-11-15 | 7.935 | 5,317,953 | -15,123 | 1.41% | 42,196,200 |
| 2016-11-16 | 2016-11-14 | 7.961 | 5,333,076 | +22,685 | 1.41% | 42,457,250 |
| 2016-11-15 | 2016-11-11 | 7.802 | 5,310,391 | +27,222 | 1.41% | 41,433,928 |
| 2016-11-14 | 2016-11-10 | 7.670 | 5,283,169 | +27,979 | 1.40% | 40,522,861 |
| 2016-11-11 | 2016-11-09 | 7.511 | 5,255,190 | -13,612 | 1.39% | 39,474,293 |
| 2016-11-10 | 2016-11-08 | 7.644 | 5,268,802 | -13,611 | 1.39% | 40,273,309 |
| 2016-11-09 | 2016-11-07 | 7.670 | 5,282,413 | -86,960 | 1.40% | 40,517,062 |
| 2016-11-08 | 2016-11-04 | 7.617 | 5,369,373 | +16,636 | 1.42% | 40,900,033 |
| 2016-11-04 | 2016-11-02 | 7.829 | 5,352,737 | -173,164 | 1.42% | 41,905,904 |
| 2016-11-03 | 2016-11-01 | 8.146 | 5,525,901 | +7,562 | 1.46% | 45,015,431 |
| 2016-11-02 | 2016-10-31 | 8.120 | 5,518,339 | -17,392 | 1.46% | 44,807,875 |
| 2016-11-01 | 2016-10-28 | 8.146 | 5,535,731 | -20,417 | 1.46% | 45,095,509 |
| 2016-10-31 | 2016-10-27 | 8.146 | 5,556,148 | +4,537 | 1.47% | 45,261,831 |
| 2016-10-28 | 2016-10-26 | 8.173 | 5,551,611 | -4,537 | 1.47% | 45,371,705 |
| 2016-10-27 | 2016-10-25 | 8.252 | 5,556,148 | -4,537 | 1.47% | 45,849,647 |
| 2016-10-26 | 2016-10-24 | 8.252 | 5,560,685 | +87,716 | 1.47% | 45,887,086 |
| 2016-10-25 | 2016-10-20 | 8.146 | 5,472,969 | -345,572 | 1.45% | 44,584,233 |
| 2016-10-24 | 2016-10-19 | 8.173 | 5,818,541 | +30,247 | 1.54% | 47,553,247 |
| 2016-10-20 | 2016-10-18 | 8.252 | 5,788,294 | +85,448 | 1.53% | 47,765,329 |
| 2016-10-19 | 2016-10-17 | 8.067 | 5,702,846 | -14,367 | 1.51% | 46,004,369 |
| 2016-10-18 | 2016-10-14 | 7.908 | 5,717,213 | +33,271 | 1.51% | 45,212,982 |
| 2016-10-17 | 2016-10-13 | 7.644 | 5,683,942 | -55,201 | 1.50% | 43,446,528 |
| 2016-10-14 | 2016-10-12 | 7.723 | 5,739,143 | -18,904 | 1.52% | 44,323,852 |
| 2016-10-13 | 2016-10-11 | 7.829 | 5,758,047 | -225,340 | 1.52% | 45,079,025 |
| 2016-10-11 | 2016-10-06 | 7.617 | 5,983,387 | +21,173 | 1.58% | 45,577,151 |
| 2016-10-07 | 2016-10-05 | 7.485 | 5,962,214 | -8,318 | 1.58% | 44,627,400 |
| 2016-10-06 | 2016-10-04 | 7.379 | 5,970,532 | -75,618 | 1.58% | 44,058,005 |
| 2016-10-05 | 2016-10-03 | 7.115 | 6,046,150 | +16,636 | 1.60% | 43,016,869 |
| 2016-10-04 | 2016-09-30 | 7.168 | 6,029,514 | +117,964 | 1.60% | 43,217,455 |
| 2016-10-03 | 2016-09-29 | 7.670 | 5,911,550 | -10,587 | 1.56% | 45,342,656 |
| 2016-09-30 | 2016-09-28 | 7.591 | 5,922,137 | -33,272 | 1.57% | 44,953,959 |
| 2016-09-29 | 2016-09-27 | 7.326 | 5,955,409 | +6,050 | 1.58% | 43,631,381 |
| 2016-09-28 | 2016-09-26 | 7.485 | 5,949,359 | -60,494 | 1.57% | 44,531,180 |
| 2016-09-27 | 2016-09-23 | 7.617 | 6,009,853 | -71,081 | 1.59% | 45,778,750 |
| 2016-09-26 | 2016-09-22 | 7.538 | 6,080,934 | -14,367 | 1.61% | 45,837,692 |
| 2016-09-23 | 2016-09-21 | 7.591 | 6,095,301 | -172,408 | 1.61% | 46,268,418 |
| 2016-09-22 | 2016-09-20 | 7.802 | 6,267,709 | -84,692 | 1.66% | 48,903,330 |
| 2016-09-21 | 2016-09-19 | 7.670 | 6,352,401 | +145,942 | 1.68% | 48,724,063 |
| 2016-09-20 | 2016-09-15 | 7.644 | 6,206,459 | +57,470 | 1.64% | 47,440,508 |
| 2016-09-19 | 2016-09-14 | 7.141 | 6,148,989 | +84,691 | 1.63% | 43,911,177 |
| 2016-09-15 | 2016-09-13 | 6.824 | 6,064,298 | -18,148 | 1.60% | 41,381,653 |
| 2016-09-14 | 2016-09-12 | 7.046 | 6,082,446 | +62,006 | 1.61% | 42,857,880 |
| 2016-09-13 | 2016-09-09 | 7.156 | 6,020,440 | +333,270 | 1.59% | 43,083,803 |
| 2016-09-12 | 2016-09-08 | 7.349 | 5,687,170 | +43,598 | 1.57% | 41,794,576 |
| 2016-09-09 | 2016-09-07 | 7.431 | 5,643,572 | +18,893 | 1.55% | 41,940,180 |
| 2016-09-08 | 2016-09-06 | 7.569 | 5,624,679 | -21,800 | 1.55% | 42,573,846 |
| 2016-09-07 | 2016-09-05 | 7.569 | 5,646,479 | +2,180 | 1.55% | 42,738,853 |
| 2016-09-05 | 2016-09-01 | 7.349 | 5,644,299 | +55,951 | 1.55% | 41,479,520 |
| 2016-09-02 | 2016-08-31 | 7.376 | 5,588,348 | +3,634 | 1.54% | 41,222,155 |
| 2016-09-01 | 2016-08-30 | 7.431 | 5,584,714 | -13,080 | 1.54% | 41,502,777 |
| 2016-08-31 | 2016-08-29 | 7.404 | 5,597,794 | +31,245 | 1.54% | 41,445,907 |
| 2016-08-30 | 2016-08-26 | 7.184 | 5,566,549 | +45,779 | 1.53% | 39,988,858 |
| 2016-08-29 | 2016-08-25 | 7.046 | 5,520,770 | +21,799 | 1.52% | 38,900,221 |
| 2016-08-26 | 2016-08-24 | 6.661 | 5,498,971 | -1,454 | 1.51% | 36,627,666 |
| 2016-08-25 | 2016-08-23 | 6.551 | 5,500,425 | +10,900 | 1.51% | 36,031,775 |
| 2016-08-24 | 2016-08-22 | 6.743 | 5,489,525 | +20,346 | 1.51% | 37,018,030 |
| 2016-08-23 | 2016-08-19 | 6.826 | 5,469,179 | +61,764 | 1.51% | 37,332,431 |
| 2016-08-22 | 2016-08-18 | 6.964 | 5,407,415 | -90,830 | 1.49% | 37,655,002 |
| 2016-08-19 | 2016-08-17 | 6.716 | 5,498,245 | +23,253 | 1.51% | 36,925,499 |
| 2016-08-18 | 2016-08-16 | 6.853 | 5,474,992 | +18,166 | 1.51% | 37,522,804 |
| 2016-08-17 | 2016-08-15 | 6.909 | 5,456,826 | +42,871 | 1.50% | 37,698,692 |
| 2016-08-16 | 2016-08-12 | 6.991 | 5,413,955 | -28,339 | 1.49% | 37,849,558 |
| 2016-08-15 | 2016-08-11 | 7.074 | 5,442,294 | +16,713 | 1.50% | 38,497,061 |
| 2016-08-12 | 2016-08-10 | 7.046 | 5,425,581 | +56,678 | 1.49% | 38,229,505 |
| 2016-08-11 | 2016-08-09 | 6.826 | 5,368,903 | -127,888 | 1.48% | 36,647,950 |
| 2016-08-10 | 2016-08-08 | 6.716 | 5,496,791 | -15,986 | 1.51% | 36,915,734 |
| 2016-08-09 | 2016-08-05 | 6.441 | 5,512,777 | -74,844 | 1.52% | 35,505,754 |
| 2016-08-08 | 2016-08-04 | 6.275 | 5,587,621 | +93,736 | 1.54% | 35,065,032 |
| 2016-08-05 | 2016-08-03 | 6.331 | 5,493,885 | +26,159 | 1.51% | 34,779,221 |
| 2016-08-04 | 2016-08-01 | 6.275 | 5,467,726 | +33,425 | 1.51% | 34,312,633 |
| 2016-08-03 | 2016-07-29 | 6.606 | 5,434,301 | +17,440 | 1.50% | 35,897,763 |
| 2016-08-01 | 2016-07-28 | 6.716 | 5,416,861 | +45,051 | 1.49% | 36,378,934 |
| 2016-07-29 | 2016-07-27 | 6.551 | 5,371,810 | -28,339 | 1.48% | 35,189,253 |
| 2016-07-28 | 2016-07-26 | 6.661 | 5,400,149 | +128,615 | 1.49% | 35,969,431 |
| 2016-07-27 | 2016-07-25 | 6.633 | 5,271,534 | -134,428 | 1.45% | 34,967,655 |
| 2016-07-26 | 2016-07-22 | 5.890 | 5,405,962 | +2,180 | 1.49% | 31,841,918 |
| 2016-07-25 | 2016-07-21 | 6.165 | 5,403,782 | -60,311 | 1.49% | 33,316,417 |
| 2016-07-21 | 2016-07-19 | 5.697 | 5,464,093 | -14,532 | 1.50% | 31,131,560 |
| 2016-07-20 | 2016-07-18 | 5.395 | 5,478,625 | +82,110 | 1.51% | 29,555,622 |
| 2016-07-19 | 2016-07-15 | 5.450 | 5,396,515 | +8,719 | 1.49% | 29,409,730 |
| 2016-07-18 | 2016-07-14 | 5.560 | 5,387,796 | +20,346 | 1.48% | 29,955,389 |
| 2016-07-15 | 2016-07-13 | 5.642 | 5,367,450 | -90,830 | 1.48% | 30,285,470 |
| 2016-07-14 | 2016-07-12 | 5.670 | 5,458,280 | -31,972 | 1.50% | 30,948,206 |
| 2016-07-13 | 2016-07-11 | 5.697 | 5,490,252 | +23,253 | 1.51% | 31,280,600 |
| 2016-07-12 | 2016-07-08 | 5.560 | 5,466,999 | +24,705 | 1.51% | 30,395,747 |
| 2016-07-11 | 2016-07-07 | 5.753 | 5,442,294 | -7,266 | 1.50% | 31,306,948 |
| 2016-07-08 | 2016-07-06 | 5.725 | 5,449,560 | -2,180 | 1.50% | 31,198,752 |
| 2016-07-07 | 2016-07-05 | 5.725 | 5,451,740 | +47,958 | 1.50% | 31,211,233 |
| 2016-07-06 | 2016-07-04 | 5.863 | 5,403,782 | +14,533 | 1.49% | 31,680,343 |
| 2016-07-05 | 2016-06-30 | 5.863 | 5,389,249 | +42,145 | 1.48% | 31,595,142 |
| 2016-07-04 | 2016-06-29 | 6.138 | 5,347,104 | -28,339 | 1.47% | 32,819,801 |
| 2016-06-30 | 2016-06-28 | 6.110 | 5,375,443 | -21,072 | 1.48% | 32,845,788 |
| 2016-06-29 | 2016-06-27 | 5.945 | 5,396,515 | +3,633 | 1.49% | 32,083,341 |
| 2016-06-28 | 2016-06-24 | 5.835 | 5,392,882 | +264,496 | 1.48% | 31,468,007 |
| 2016-06-27 | 2016-06-23 | 6.193 | 5,128,386 | -39,239 | 1.41% | 31,759,648 |
| 2016-06-24 | 2016-06-22 | 6.523 | 5,167,625 | +32,699 | 1.42% | 33,709,460 |
| 2016-06-23 | 2016-06-21 | 6.441 | 5,134,926 | -60,311 | 1.41% | 33,072,155 |
| 2016-06-22 | 2016-06-20 | 6.275 | 5,195,237 | +63,944 | 1.43% | 32,602,632 |
| 2016-06-21 | 2016-06-17 | 6.248 | 5,131,293 | +157,680 | 1.41% | 32,060,119 |
| 2016-06-20 | 2016-06-16 | 5.973 | 4,973,613 | +203,459 | 1.37% | 29,706,000 |
| 2016-06-17 | 2016-06-15 | 6.055 | 4,770,154 | +54,134 | 1.31% | 28,884,678 |
| 2016-06-16 | 2016-06-14 | 5.642 | 4,716,020 | -23,979 | 1.30% | 26,609,821 |
| 2016-06-15 | 2016-06-13 | 5.642 | 4,739,999 | +42,145 | 1.31% | 26,745,121 |
| 2016-06-14 | 2016-06-10 | 5.808 | 4,697,854 | -5,086 | 1.29% | 27,283,145 |
| 2016-06-13 | 2016-06-08 | 6.055 | 4,702,940 | +225,257 | 1.29% | 28,477,678 |
| 2016-06-10 | 2016-06-07 | 5.725 | 4,477,683 | +280,482 | 1.23% | 25,634,753 |
| 2016-06-08 | 2016-06-06 | 5.532 | 4,197,201 | +49,411 | 1.16% | 23,220,324 |
| 2016-06-07 | 2016-06-03 | 5.615 | 4,147,790 | -12,352 | 1.14% | 23,289,458 |
| 2016-06-06 | 2016-06-02 | 5.560 | 4,160,142 | +82,836 | 1.15% | 23,129,805 |
| 2016-06-03 | 2016-06-01 | 5.340 | 4,077,306 | +19,619 | 1.12% | 21,771,457 |
| 2016-05-27 | 2016-05-25 | 4.376 | 4,057,687 | -2,906 | 1.12% | 17,757,757 |
| 2016-05-20 | 2016-05-18 | 4.321 | 4,060,593 | +22,526 | 1.12% | 17,546,947 |
| 2016-04-28 | 2016-04-26 | 4.762 | 4,038,067 | +2,906 | 1.11% | 19,227,910 |
| 2016-04-27 | 2016-04-25 | 4.762 | 4,035,161 | -21,799 | 1.11% | 19,214,072 |
| 2016-04-26 | 2016-04-22 | 4.569 | 4,056,960 | -3,633 | 1.12% | 18,536,224 |
| 2016-04-25 | 2016-04-21 | 4.541 | 4,060,593 | +7,266 | 1.12% | 18,441,059 |
| 2016-04-20 | 2016-04-18 | 4.376 | 4,053,327 | -11,626 | 1.12% | 17,738,677 |
| 2016-04-19 | 2016-04-15 | 4.294 | 4,064,953 | -36,332 | 1.12% | 17,453,904 |
| 2016-04-18 | 2016-04-14 | 4.294 | 4,101,285 | -10,899 | 1.13% | 17,609,905 |
| 2016-04-15 | 2016-04-13 | 4.376 | 4,112,184 | -6,540 | 1.13% | 17,996,254 |
| 2016-04-12 | 2016-04-08 | 4.349 | 4,118,724 | -727 | 1.13% | 17,911,511 |
| 2016-04-08 | 2016-04-06 | 4.376 | 4,119,451 | -10,173 | 1.13% | 18,028,057 |
| 2016-04-05 | 2016-03-31 | 4.376 | 4,129,624 | -18,166 | 1.14% | 18,072,577 |
| 2016-03-31 | 2016-03-29 | 4.239 | 4,147,790 | -18,166 | 1.14% | 17,581,257 |
| 2016-03-29 | 2016-03-23 | 4.321 | 4,165,956 | -72,663 | 1.15% | 18,002,250 |
| 2016-03-24 | 2016-03-22 | 4.404 | 4,238,619 | -10,900 | 1.17% | 18,666,239 |
| 2016-03-23 | 2016-03-21 | 4.294 | 4,249,519 | -8,719 | 1.17% | 18,246,385 |
| 2016-03-22 | 2016-03-18 | 4.129 | 4,258,238 | -103,910 | 1.17% | 17,580,598 |
| 2016-03-16 | 2016-03-14 | 4.211 | 4,362,148 | -5,086 | 1.20% | 18,369,794 |
| 2016-03-04 | 2016-03-02 | 4.266 | 4,367,234 | -1,453 | 1.20% | 18,631,620 |
| 2016-03-03 | 2016-03-01 | 4.211 | 4,368,687 | -7,267 | 1.20% | 18,397,331 |
| 2016-02-29 | 2016-02-25 | 4.101 | 4,375,954 | +23,979 | 1.20% | 17,946,157 |
| 2016-02-25 | 2016-02-23 | 4.404 | 4,351,975 | +2,180 | 1.20% | 19,165,441 |
| 2016-02-24 | 2016-02-22 | 4.321 | 4,349,795 | -29,792 | 1.20% | 18,796,669 |
| 2016-02-18 | 2016-02-16 | 3.853 | 4,379,587 | +29,066 | 1.21% | 16,876,160 |
| 2016-02-17 | 2016-02-15 | 3.853 | 4,350,521 | -30,519 | 1.20% | 16,764,158 |
| 2016-02-16 | 2016-02-12 | 3.853 | 4,381,040 | -53,045 | 1.21% | 16,881,759 |
| 2016-02-02 | 2016-01-29 | 4.046 | 4,434,085 | -61,037 | 1.22% | 17,940,469 |
| 2016-01-25 | 2016-01-21 | 4.156 | 4,495,122 | +34,152 | 1.24% | 18,682,323 |
| 2016-01-22 | 2016-01-20 | 4.156 | 4,460,970 | +20,346 | 1.22% | 18,540,383 |
| 2016-01-20 | 2016-01-18 | 4.211 | 4,440,624 | +43,598 | 1.22% | 18,700,270 |
| 2016-01-19 | 2016-01-15 | 4.294 | 4,397,026 | +10,899 | 1.21% | 18,879,743 |
| 2016-01-18 | 2016-01-14 | 4.404 | 4,386,127 | +29,066 | 1.20% | 19,315,842 |
| 2016-01-15 | 2016-01-13 | 4.541 | 4,357,061 | +39,238 | 1.20% | 19,787,459 |
| 2016-01-14 | 2016-01-12 | 4.459 | 4,317,823 | +727 | 1.19% | 19,252,729 |
| 2016-01-13 | 2016-01-11 | 4.569 | 4,317,096 | +14,533 | 1.19% | 19,724,784 |
| 2016-01-11 | 2016-01-07 | 4.789 | 4,302,563 | -26,159 | 1.18% | 20,605,774 |
| 2016-01-08 | 2016-01-06 | 5.064 | 4,328,722 | -159,860 | 1.19% | 21,922,495 |
| 2016-01-06 | 2016-01-04 | 5.009 | 4,488,582 | -2,907 | 1.23% | 22,485,006 |
| 2016-01-04 | 2015-12-29 | 5.064 | 4,491,489 | -1,453 | 1.23% | 22,746,816 |
| 2015-12-29 | 2015-12-24 | 5.037 | 4,492,942 | -72,664 | 1.23% | 22,630,511 |
| 2015-12-28 | 2015-12-22 | 4.954 | 4,565,606 | -18,166 | 1.25% | 22,619,520 |
| 2015-12-16 | 2015-12-14 | 4.982 | 4,583,772 | -8,720 | 1.26% | 22,835,685 |
| 2015-12-15 | 2015-12-11 | 4.872 | 4,592,492 | -2,179 | 1.26% | 22,373,510 |
| 2015-12-10 | 2015-12-08 | 4.982 | 4,594,671 | -18,166 | 1.26% | 22,889,982 |
| 2015-12-09 | 2015-12-07 | 5.009 | 4,612,837 | -22,526 | 1.27% | 23,107,446 |
| 2015-12-04 | 2015-12-02 | 5.064 | 4,635,363 | -10,536 | 1.27% | 23,475,455 |
| 2015-12-03 | 2015-12-01 | 5.009 | 4,645,899 | -36,332 | 1.28% | 23,273,066 |
| 2015-12-01 | 2015-11-27 | 5.064 | 4,682,231 | +40,691 | 1.29% | 23,712,815 |
| 2015-11-30 | 2015-11-26 | 5.092 | 4,641,540 | +13,080 | 1.27% | 23,634,492 |
| 2015-11-27 | 2015-11-25 | 5.230 | 4,628,460 | +11,626 | 1.27% | 24,204,860 |
| 2015-11-26 | 2015-11-24 | 5.230 | 4,616,834 | -15,986 | 1.27% | 24,144,061 |
| 2015-11-24 | 2015-11-20 | 5.340 | 4,632,820 | -108,995 | 1.27% | 24,737,717 |
| 2015-11-19 | 2015-11-17 | 5.119 | 4,741,815 | -13,807 | 1.30% | 24,275,602 |
| 2015-11-17 | 2015-11-13 | 5.230 | 4,755,622 | +98,096 | 1.31% | 24,869,862 |
| 2015-11-16 | 2015-11-12 | 5.422 | 4,657,526 | -2,179 | 1.28% | 25,254,220 |
| 2015-11-13 | 2015-11-11 | 4.954 | 4,659,705 | -35,606 | 1.28% | 23,085,718 |
| 2015-11-12 | 2015-11-10 | 4.789 | 4,695,311 | +7,267 | 1.29% | 22,486,718 |
| 2015-11-11 | 2015-11-09 | 4.707 | 4,688,044 | -40,692 | 1.29% | 22,064,813 |
| 2015-11-09 | 2015-11-05 | 4.679 | 4,728,736 | -21,799 | 1.30% | 22,126,180 |
| 2015-11-06 | 2015-11-04 | 4.652 | 4,750,535 | -174,393 | 1.30% | 22,097,426 |
| 2015-11-02 | 2015-10-29 | 4.624 | 4,924,928 | -13,079 | 1.35% | 22,773,072 |
| 2015-10-30 | 2015-10-28 | 4.624 | 4,938,007 | +8,719 | 1.36% | 22,833,550 |
| 2015-10-29 | 2015-10-27 | 4.597 | 4,929,288 | -25,432 | 1.35% | 22,657,559 |
| 2015-10-27 | 2015-10-23 | 4.597 | 4,954,720 | -74,117 | 1.36% | 22,774,458 |
| 2015-10-26 | 2015-10-22 | 4.541 | 5,028,837 | -16,640 | 1.38% | 22,838,310 |
| 2015-10-20 | 2015-10-16 | 4.734 | 5,045,477 | -10,900 | 1.39% | 23,885,984 |
| 2015-10-15 | 2015-10-13 | 4.652 | 5,056,377 | +7,267 | 1.39% | 23,520,070 |
| 2015-10-14 | 2015-10-12 | 4.679 | 5,049,110 | -21,073 | 1.39% | 23,625,239 |
| 2015-10-13 | 2015-10-09 | 4.707 | 5,070,183 | -127,888 | 1.39% | 23,863,393 |
| 2015-10-09 | 2015-10-07 | 4.541 | 5,198,071 | -36,332 | 1.43% | 23,606,881 |
| 2015-10-07 | 2015-10-05 | 4.404 | 5,234,403 | -39,965 | 1.44% | 23,051,521 |
| 2015-10-06 | 2015-10-02 | 4.376 | 5,274,368 | -49,411 | 1.45% | 23,082,349 |
| 2015-09-25 | 2015-09-23 | 4.349 | 5,323,779 | -18,166 | 1.46% | 23,152,056 |
| 2015-09-23 | 2015-09-21 | 4.156 | 5,341,945 | +3,633 | 1.47% | 22,201,832 |
| 2015-09-22 | 2015-09-18 | 4.129 | 5,338,312 | +73 | 1.47% | 22,039,801 |
| 2015-09-14 | 2015-09-10 | 3.963 | 5,338,239 | +7,993 | 1.47% | 21,157,919 |
| 2015-09-11 | 2015-09-09 | 3.991 | 5,330,246 | -37,785 | 1.46% | 21,272,949 |
| 2015-09-10 | 2015-09-08 | 3.853 | 5,368,031 | +18,166 | 1.47% | 20,684,999 |
| 2015-09-08 | 2015-09-04 | 3.938 | 5,349,865 | +152,853 | 1.47% | 21,069,741 |
| 2015-08-31 | 2015-08-27 | 4.250 | 5,197,012 | +7,765 | 1.47% | 22,087,500 |
| 2015-08-26 | 2015-08-24 | 3.712 | 5,189,247 | -115,764 | 1.46% | 19,260,928 |
| 2015-08-25 | 2015-08-21 | 4.250 | 5,305,011 | +6,353 | 1.50% | 22,546,500 |
| 2015-08-24 | 2015-08-20 | 4.392 | 5,298,658 | -19,765 | 1.49% | 23,270,149 |
| 2015-08-21 | 2015-08-19 | 4.477 | 5,318,423 | -64,940 | 1.50% | 23,809,021 |
| 2015-08-20 | 2015-08-18 | 4.533 | 5,383,363 | -30,353 | 1.52% | 24,404,799 |
| 2015-08-18 | 2015-08-14 | 4.562 | 5,413,716 | +3,529 | 1.53% | 24,695,790 |
| 2015-08-17 | 2015-08-13 | 4.675 | 5,410,187 | -705 | 1.53% | 25,292,852 |
| 2015-08-14 | 2015-08-12 | 4.760 | 5,410,892 | -19,059 | 1.53% | 25,756,078 |
| 2015-08-13 | 2015-08-11 | 4.732 | 5,429,951 | -6,353 | 1.53% | 25,692,949 |
| 2015-08-12 | 2015-08-10 | 4.760 | 5,436,304 | -25,412 | 1.53% | 25,877,040 |
| 2015-08-11 | 2015-08-07 | 4.647 | 5,461,716 | +13,412 | 1.54% | 25,379,002 |
| 2015-08-07 | 2015-08-05 | 4.505 | 5,448,304 | +17,647 | 1.54% | 24,544,830 |
| 2015-08-06 | 2015-08-04 | 4.392 | 5,430,657 | +1,412 | 1.53% | 23,849,850 |
| 2015-08-04 | 2015-07-31 | 4.675 | 5,429,245 | +9,176 | 1.53% | 25,381,949 |
| 2015-07-30 | 2015-07-28 | 4.703 | 5,420,069 | +11,294 | 1.53% | 25,492,621 |
| 2015-07-29 | 2015-07-27 | 4.590 | 5,408,775 | -62,823 | 1.53% | 24,826,501 |
| 2015-07-27 | 2015-07-23 | 5.355 | 5,471,598 | +7,059 | 1.54% | 29,300,671 |
| 2015-07-23 | 2015-07-21 | 5.412 | 5,464,539 | -84,705 | 1.54% | 29,572,530 |
| 2015-07-22 | 2015-07-20 | 5.100 | 5,549,244 | +4,941 | 1.56% | 28,301,399 |
| 2015-07-21 | 2015-07-17 | 5.270 | 5,544,303 | -41,647 | 1.56% | 29,218,740 |
| 2015-07-20 | 2015-07-16 | 5.185 | 5,585,950 | -26,117 | 1.58% | 28,963,411 |
| 2015-07-17 | 2015-07-15 | 4.902 | 5,612,067 | +24,000 | 1.58% | 27,508,729 |
| 2015-07-16 | 2015-07-14 | 5.157 | 5,588,067 | -95,294 | 1.57% | 28,816,058 |
| 2015-07-15 | 2015-07-13 | 5.072 | 5,683,361 | +227,998 | 1.59% | 28,824,372 |
| 2015-07-14 | 2015-07-10 | 4.618 | 5,455,363 | -73,411 | 1.53% | 25,194,912 |
| 2015-07-13 | 2015-07-09 | 4.307 | 5,528,774 | -373,408 | 1.55% | 23,810,801 |
| 2015-07-10 | 2015-07-08 | 3.202 | 5,902,182 | -11,294 | 1.65% | 18,896,989 |
| 2015-07-09 | 2015-07-07 | 3.542 | 5,913,476 | +136,940 | 1.66% | 20,943,749 |
| 2015-07-08 | 2015-07-06 | 3.967 | 5,776,536 | +127,763 | 1.62% | 22,913,799 |
| 2015-07-07 | 2015-07-03 | 4.930 | 5,648,773 | -26,117 | 1.58% | 27,848,702 |
| 2015-07-06 | 2015-07-02 | 5.525 | 5,674,890 | +81,882 | 1.59% | 31,354,049 |
| 2015-07-03 | 2015-06-30 | 6.205 | 5,593,008 | +14,117 | 1.57% | 34,704,927 |
| 2015-07-02 | 2015-06-29 | 6.205 | 5,578,891 | +30,353 | 1.56% | 34,617,330 |
| 2015-06-30 | 2015-06-26 | 7.310 | 5,548,538 | +43,058 | 1.55% | 40,560,178 |
| 2015-06-29 | 2015-06-25 | 7.735 | 5,505,480 | -4,941 | 1.54% | 42,585,271 |
| 2015-06-26 | 2015-06-24 | 7.452 | 5,510,421 | +5,647 | 1.54% | 41,062,190 |
| 2015-06-25 | 2015-06-23 | 7.792 | 5,504,774 | +93,882 | 1.54% | 42,891,750 |
| 2015-06-24 | 2015-06-22 | 7.197 | 5,410,892 | -12,706 | 1.52% | 38,940,737 |
| 2015-06-23 | 2015-06-19 | 7.168 | 5,423,598 | +24,000 | 1.52% | 38,878,508 |
| 2015-06-19 | 2015-06-17 | 7.707 | 5,399,598 | +1,411 | 1.51% | 41,613,276 |
| 2015-06-18 | 2015-06-16 | 7.565 | 5,398,187 | +6,353 | 1.51% | 40,837,652 |
| 2015-06-17 | 2015-06-15 | 7.763 | 5,391,834 | +13,412 | 1.51% | 41,858,981 |
| 2015-06-16 | 2015-06-12 | 7.707 | 5,378,422 | +7,764 | 1.51% | 41,450,079 |
| 2015-06-15 | 2015-06-11 | 7.565 | 5,370,658 | -12,705 | 1.50% | 40,629,393 |
| 2015-06-12 | 2015-06-10 | 7.480 | 5,383,363 | -132,705 | 1.51% | 40,267,918 |
| 2015-06-11 | 2015-06-09 | 7.650 | 5,516,068 | +26,117 | 1.55% | 42,198,300 |
| 2015-06-10 | 2015-06-08 | 7.848 | 5,489,951 | -74,117 | 1.54% | 43,087,353 |
| 2015-06-09 | 2015-06-05 | 7.877 | 5,564,068 | -16,235 | 1.56% | 43,826,703 |
| 2015-06-08 | 2015-06-04 | 8.132 | 5,580,303 | +45,176 | 1.56% | 45,377,572 |
| 2015-06-05 | 2015-06-03 | 8.472 | 5,535,127 | -49,411 | 1.55% | 46,892,173 |
| 2015-06-04 | 2015-06-02 | 8.613 | 5,584,538 | -64,235 | 1.56% | 48,101,920 |
| 2015-06-03 | 2015-06-01 | 8.217 | 5,648,773 | -170,116 | 1.58% | 46,414,503 |
| 2015-06-02 | 2015-05-29 | 7.820 | 5,818,889 | +182,822 | 1.63% | 45,504,122 |
| 2015-06-01 | 2015-05-28 | 7.452 | 5,636,067 | -12,000 | 1.58% | 41,998,471 |
| 2015-05-29 | 2015-05-27 | 8.047 | 5,648,067 | +237,880 | 1.58% | 45,448,522 |
| 2015-05-28 | 2015-05-26 | 7.877 | 5,410,187 | +297,880 | 1.52% | 42,614,623 |
| 2015-05-27 | 2015-05-22 | 6.942 | 5,112,307 | -312,703 | 1.43% | 35,488,251 |
| 2015-05-26 | 2015-05-21 | 6.602 | 5,425,010 | +71,293 | 1.52% | 35,814,430 |
| 2015-05-22 | 2015-05-20 | 6.403 | 5,353,717 | +32,824 | 1.50% | 34,281,943 |
| 2015-05-21 | 2015-05-19 | 6.573 | 5,320,893 | +1,026,343 | 1.49% | 34,976,318 |
| 2015-05-20 | 2015-05-18 | 5.355 | 4,294,550 | -303,526 | 1.20% | 22,997,522 |
| 2015-05-18 | 2015-05-14 | 5.242 | 4,598,076 | -3,530 | 1.29% | 24,101,799 |
| 2015-05-15 | 2015-05-13 | 5.100 | 4,601,606 | +17,647 | 1.29% | 23,468,402 |
| 2015-05-14 | 2015-05-12 | 5.100 | 4,583,959 | -2,117 | 1.28% | 23,378,401 |
| 2015-05-13 | 2015-05-11 | 5.185 | 4,586,076 | -22,588 | 1.29% | 23,779,018 |
| 2015-05-12 | 2015-05-08 | 5.043 | 4,608,664 | +112,940 | 1.29% | 23,243,238 |
| 2015-05-11 | 2015-05-07 | 5.157 | 4,495,724 | +7,059 | 1.26% | 23,183,159 |
| 2015-05-07 | 2015-05-05 | 5.298 | 4,488,665 | -329,645 | 1.26% | 23,782,657 |
| 2015-05-06 | 2015-05-04 | 5.497 | 4,818,310 | -238,586 | 1.35% | 26,484,882 |
| 2015-05-05 | 2015-04-30 | 5.553 | 5,056,896 | +70,588 | 1.42% | 28,082,882 |
| 2015-05-04 | 2015-04-29 | 5.582 | 4,986,308 | +7,059 | 1.40% | 27,832,160 |
| 2015-04-30 | 2015-04-28 | 5.610 | 4,979,249 | +211,763 | 1.40% | 27,933,838 |
| 2015-04-29 | 2015-04-27 | 5.468 | 4,767,486 | -2,824 | 1.34% | 26,070,437 |
| 2015-04-28 | 2015-04-24 | 5.837 | 4,770,310 | -44,470 | 1.34% | 27,842,960 |
| 2015-04-27 | 2015-04-23 | 5.950 | 4,814,780 | +732,699 | 1.35% | 28,648,199 |
| 2015-04-24 | 2015-04-22 | 5.723 | 4,082,081 | +13,059 | 1.14% | 23,363,321 |
| 2015-04-23 | 2015-04-21 | 6.092 | 4,069,022 | +25,411 | 1.14% | 24,787,349 |
| 2015-04-22 | 2015-04-20 | 5.752 | 4,043,611 | -92,469 | 1.13% | 23,257,712 |
| 2015-04-21 | 2015-04-17 | 5.128 | 4,136,080 | +21,882 | 1.16% | 21,211,388 |
| 2015-04-20 | 2015-04-16 | 5.383 | 4,114,198 | -17,647 | 1.15% | 22,148,299 |
| 2015-04-17 | 2015-04-15 | 5.072 | 4,131,845 | +167,998 | 1.16% | 20,955,529 |
| 2015-04-16 | 2015-04-14 | 4.902 | 3,963,847 | -287,997 | 1.11% | 19,429,632 |
| 2015-04-15 | 2015-04-13 | 4.647 | 4,251,844 | +205,410 | 1.19% | 19,757,080 |
| 2015-04-14 | 2015-04-10 | 4.250 | 4,046,434 | +26,117 | 1.13% | 17,197,499 |
| 2015-04-13 | 2015-04-09 | 4.108 | 4,020,317 | +24,706 | 1.13% | 16,516,951 |
| 2015-04-10 | 2015-04-08 | 4.023 | 3,995,611 | -583,054 | 1.12% | 16,075,820 |
| 2015-04-09 | 2015-04-02 | 3.683 | 4,578,665 | -176,469 | 1.28% | 16,864,901 |
| 2015-04-02 | 2015-03-31 | 3.570 | 4,755,134 | +17,647 | 1.33% | 16,975,981 |
| 2015-04-01 | 2015-03-30 | 3.598 | 4,737,487 | -24,000 | 1.33% | 17,047,211 |
| 2015-03-27 | 2015-03-25 | 3.683 | 4,761,487 | -24,705 | 1.33% | 17,538,302 |
| 2015-03-23 | 2015-03-19 | 3.712 | 4,786,192 | -105,882 | 1.34% | 17,764,909 |
| 2015-03-20 | 2015-03-18 | 3.712 | 4,892,074 | -7,058 | 1.37% | 18,157,911 |
| 2015-03-18 | 2015-03-16 | 3.683 | 4,899,132 | -9,177 | 1.37% | 18,045,299 |
| 2015-03-04 | 2015-03-02 | 3.712 | 4,908,309 | -7,059 | 1.38% | 18,218,171 |
| 2015-03-02 | 2015-02-26 | 3.655 | 4,915,368 | -7,058 | 1.38% | 17,965,832 |
| 2015-02-26 | 2015-02-24 | 3.655 | 4,922,426 | -7,059 | 1.38% | 17,991,629 |
| 2015-02-25 | 2015-02-23 | 3.655 | 4,929,485 | -17,647 | 1.38% | 18,017,430 |
| 2015-02-24 | 2015-02-18 | 3.655 | 4,947,132 | -17,647 | 1.39% | 18,081,930 |
| 2015-02-17 | 2015-02-13 | 3.598 | 4,964,779 | -133,410 | 1.39% | 17,865,091 |
| 2015-02-05 | 2015-02-03 | 3.542 | 5,098,189 | -14,118 | 1.43% | 18,056,249 |
| 2015-02-03 | 2015-01-30 | 3.542 | 5,112,307 | -36,705 | 1.43% | 18,106,250 |
| 2015-01-22 | 2015-01-20 | 3.513 | 5,149,012 | +17,646 | 1.44% | 18,090,358 |
| 2015-01-15 | 2015-01-13 | 3.598 | 5,131,366 | -49,411 | 1.44% | 18,464,532 |
| 2015-01-14 | 2015-01-12 | 3.712 | 5,180,777 | -27,529 | 1.45% | 19,229,490 |
| 2015-01-13 | 2015-01-09 | 3.655 | 5,208,306 | -42,353 | 1.46% | 19,036,530 |
| 2014-12-30 | 2014-12-24 | 3.655 | 5,250,659 | -35,293 | 1.47% | 19,191,331 |
| 2014-12-23 | 2014-12-19 | 3.712 | 5,285,952 | -70,588 | 1.48% | 19,619,868 |
| 2014-12-10 | 2014-12-08 | 3.712 | 5,356,540 | -49,411 | 1.50% | 19,881,870 |
| 2014-12-09 | 2014-12-05 | 3.655 | 5,405,951 | -26,118 | 1.51% | 19,758,929 |
| 2014-12-05 | 2014-12-03 | 3.598 | 5,432,069 | -70,587 | 1.52% | 19,546,571 |
| 2014-12-04 | 2014-12-02 | 3.598 | 5,502,656 | -64,941 | 1.54% | 19,800,569 |
| 2014-12-01 | 2014-11-27 | 3.598 | 5,567,597 | -14,117 | 1.56% | 20,034,250 |
| 2014-11-27 | 2014-11-25 | 3.570 | 5,581,714 | -9,883 | 1.56% | 19,926,898 |
| 2014-11-21 | 2014-11-19 | 3.655 | 5,591,597 | -1,411 | 1.57% | 20,437,471 |
| 2014-11-19 | 2014-11-17 | 3.598 | 5,593,008 | +2,117 | 1.57% | 20,125,688 |
| 2014-11-18 | 2014-11-14 | 3.655 | 5,590,891 | +3,530 | 1.57% | 20,434,891 |
| 2014-11-17 | 2014-11-13 | 3.655 | 5,587,361 | +7,058 | 1.57% | 20,421,988 |
| 2014-11-14 | 2014-11-12 | 3.655 | 5,580,303 | +1,412 | 1.56% | 20,396,191 |
| 2014-11-13 | 2014-11-11 | 3.655 | 5,578,891 | +35,294 | 1.56% | 20,391,030 |
| 2014-11-11 | 2014-11-07 | 3.627 | 5,543,597 | -83,999 | 1.55% | 20,104,959 |
| 2014-11-10 | 2014-11-06 | 3.627 | 5,627,596 | -106,588 | 1.58% | 20,409,599 |
| 2014-11-05 | 2014-11-03 | 3.712 | 5,734,184 | -10,588 | 1.61% | 21,283,571 |
| 2014-11-03 | 2014-10-30 | 3.683 | 5,744,772 | -7,059 | 1.61% | 21,160,101 |
| 2014-10-30 | 2014-10-28 | 3.627 | 5,751,831 | -23,999 | 1.61% | 20,860,162 |
| 2014-10-29 | 2014-10-27 | 3.655 | 5,775,830 | -5,647 | 1.62% | 21,110,849 |
| 2014-10-28 | 2014-10-24 | 3.683 | 5,781,477 | -4,236 | 1.62% | 21,295,299 |
| 2014-10-22 | 2014-10-20 | 3.683 | 5,785,713 | +35,294 | 1.62% | 21,310,901 |
| 2014-10-17 | 2014-10-15 | 3.570 | 5,750,419 | +141,175 | 1.61% | 20,529,181 |
| 2014-10-16 | 2014-10-14 | 3.797 | 5,609,244 | +17,647 | 1.57% | 21,296,621 |
| 2014-10-14 | 2014-10-10 | 3.825 | 5,591,597 | +47,294 | 1.57% | 21,388,051 |
| 2014-10-13 | 2014-10-09 | 3.967 | 5,544,303 | -48,705 | 1.55% | 21,992,600 |
| 2014-10-10 | 2014-10-08 | 3.967 | 5,593,008 | -10,589 | 1.57% | 22,185,798 |
| 2014-10-07 | 2014-10-03 | 3.995 | 5,603,597 | -80,469 | 1.57% | 22,386,572 |
| 2014-10-06 | 2014-09-30 | 3.995 | 5,684,066 | -10,589 | 1.59% | 22,708,048 |
| 2014-10-03 | 2014-09-29 | 3.967 | 5,694,655 | -86,116 | 1.60% | 22,589,001 |
| 2014-09-29 | 2014-09-25 | 4.023 | 5,780,771 | -36,000 | 1.62% | 23,258,178 |
| 2014-09-25 | 2014-09-23 | 3.910 | 5,816,771 | -47,294 | 1.63% | 22,743,779 |
| 2014-09-24 | 2014-09-22 | 3.995 | 5,864,065 | +42,353 | 1.64% | 23,427,151 |
| 2014-09-23 | 2014-09-19 | 4.165 | 5,821,712 | -26,824 | 1.63% | 24,247,649 |
| 2014-09-22 | 2014-09-18 | 4.080 | 5,848,536 | -141,175 | 1.64% | 23,862,242 |
| 2014-09-19 | 2014-09-17 | 4.222 | 5,989,711 | -919,050 | 1.68% | 25,286,791 |
| 2014-09-18 | 2014-09-16 | 3.882 | 6,908,761 | -3,530 | 1.94% | 26,817,749 |
| 2014-09-17 | 2014-09-15 | 3.825 | 6,912,291 | -17,647 | 1.94% | 26,439,751 |
| 2014-09-16 | 2014-09-12 | 3.825 | 6,929,938 | +14,118 | 1.94% | 26,507,251 |
| 2014-09-12 | 2014-09-10 | 3.825 | 6,915,820 | +706 | 1.94% | 26,453,250 |
| 2014-09-11 | 2014-09-08 | 3.967 | 6,915,114 | +17,647 | 1.94% | 27,430,199 |
| 2014-09-10 | 2014-09-05 | 3.853 | 6,897,467 | +6,353 | 1.93% | 26,578,479 |
| 2014-09-08 | 2014-09-04 | 3.910 | 6,891,114 | -886,157 | 1.93% | 26,944,498 |
| 2014-09-05 | 2014-09-03 | 3.967 | 7,777,271 | +16,235 | 2.18% | 30,850,119 |
| 2014-09-04 | 2014-09-02 | 4.139 | 7,761,036 | -1,412 | 2.17% | 32,119,244 |
| 2014-09-03 | 2014-09-01 | 4.167 | 7,762,448 | +59,189 | 2.18% | 32,349,739 |
| 2014-09-02 | 2014-08-29 | 4.167 | 7,703,259 | -238,419 | 2.20% | 32,103,071 |
| 2014-09-01 | 2014-08-28 | 4.196 | 7,941,678 | -74,635 | 2.27% | 33,326,512 |
| 2014-08-29 | 2014-08-27 | 4.283 | 8,016,313 | -183,133 | 2.29% | 34,335,705 |
| 2014-08-28 | 2014-08-26 | 4.196 | 8,199,446 | -266,061 | 2.35% | 34,408,211 |
| 2014-08-27 | 2014-08-25 | 4.139 | 8,465,507 | -382,160 | 2.42% | 35,034,715 |
| 2014-08-26 | 2014-08-22 | 4.052 | 8,847,667 | -114,026 | 2.53% | 35,848,120 |
| 2014-08-25 | 2014-08-21 | 4.052 | 8,961,693 | -107,807 | 2.56% | 36,310,120 |
| 2014-08-22 | 2014-08-20 | 4.167 | 9,069,500 | +73,945 | 2.60% | 37,796,834 |
| 2014-08-21 | 2014-08-19 | 3.994 | 8,995,555 | +17,276 | 2.57% | 35,926,642 |
| 2014-08-20 | 2014-08-18 | 4.052 | 8,978,279 | +6,911 | 2.57% | 36,377,321 |
| 2014-08-19 | 2014-08-15 | 4.139 | 8,971,368 | +13,821 | 2.57% | 37,128,234 |
| 2014-08-14 | 2014-08-12 | 4.081 | 8,957,547 | +19,350 | 2.56% | 36,552,559 |
| 2014-08-12 | 2014-08-08 | 4.023 | 8,938,197 | -5,528 | 2.56% | 35,956,243 |
| 2014-08-08 | 2014-08-06 | 4.052 | 8,943,725 | -160,328 | 2.56% | 36,237,319 |
| 2014-08-07 | 2014-08-05 | 4.196 | 9,104,053 | -750,499 | 2.61% | 38,204,310 |
| 2014-08-06 | 2014-08-04 | 3.936 | 9,854,552 | +6,910 | 2.82% | 38,786,927 |
| 2014-08-05 | 2014-08-01 | 3.820 | 9,847,642 | +78,782 | 2.82% | 37,619,738 |
| 2014-07-31 | 2014-07-29 | 3.849 | 9,768,860 | -172,767 | 2.80% | 37,601,495 |
| 2014-07-30 | 2014-07-28 | 3.878 | 9,941,627 | +717,328 | 2.85% | 38,554,213 |
| 2014-07-29 | 2014-07-25 | 3.675 | 9,224,299 | +25,570 | 2.64% | 33,903,667 |
| 2014-07-28 | 2014-07-24 | 3.704 | 9,198,729 | +34,553 | 2.63% | 34,075,903 |
| 2014-07-25 | 2014-07-23 | 3.647 | 9,164,176 | -2,073 | 2.62% | 33,417,469 |
| 2014-07-24 | 2014-07-22 | 3.675 | 9,166,249 | -34,553 | 2.62% | 33,690,306 |
| 2014-07-21 | 2014-07-17 | 3.675 | 9,200,802 | +2,073 | 2.63% | 33,817,304 |
| 2014-07-18 | 2014-07-16 | 3.618 | 9,198,729 | -6,220 | 2.63% | 33,277,249 |
| 2014-07-17 | 2014-07-15 | 3.675 | 9,204,949 | +2,764 | 2.63% | 33,832,547 |
| 2014-07-16 | 2014-07-14 | 3.618 | 9,202,185 | -27,642 | 2.63% | 33,289,752 |
| 2014-07-11 | 2014-07-09 | 3.618 | 9,229,827 | -95,368 | 2.64% | 33,389,749 |
| 2014-07-09 | 2014-07-07 | 3.704 | 9,325,195 | -24,187 | 2.67% | 34,544,386 |
| 2014-07-08 | 2014-07-04 | 3.675 | 9,349,382 | -57,359 | 2.68% | 34,363,406 |
| 2014-07-03 | 2014-06-30 | 3.589 | 9,406,741 | -66,342 | 2.69% | 33,757,514 |
| 2014-07-02 | 2014-06-27 | 3.531 | 9,473,083 | +27,643 | 2.71% | 33,447,276 |
| 2014-06-30 | 2014-06-26 | 3.531 | 9,445,440 | +7,601 | 2.70% | 33,349,675 |
| 2014-06-27 | 2014-06-25 | 3.415 | 9,437,839 | +2,074 | 2.70% | 32,230,286 |
| 2014-06-26 | 2014-06-24 | 3.415 | 9,435,765 | +44,228 | 2.70% | 32,223,203 |
| 2014-06-25 | 2014-06-23 | 3.386 | 9,391,537 | +62,196 | 2.69% | 31,800,366 |
| 2014-06-24 | 2014-06-20 | 3.415 | 9,329,341 | +4,838 | 2.67% | 31,859,764 |
| 2014-06-23 | 2014-06-19 | 3.473 | 9,324,503 | +25,569 | 2.67% | 32,382,958 |
| 2014-06-20 | 2014-06-18 | 3.386 | 9,298,934 | +1,382 | 2.66% | 31,486,806 |
| 2014-06-18 | 2014-06-16 | 3.357 | 9,297,552 | +33,862 | 2.66% | 31,213,048 |
| 2014-06-17 | 2014-06-13 | 3.357 | 9,263,690 | +692 | 2.65% | 31,099,370 |
| 2014-06-13 | 2014-06-11 | 3.299 | 9,262,998 | +61,505 | 2.65% | 30,560,890 |
| 2014-06-12 | 2014-06-10 | 3.299 | 9,201,493 | -9,675 | 2.63% | 30,357,970 |
| 2014-06-09 | 2014-06-05 | 3.270 | 9,211,168 | +4,837 | 2.64% | 30,123,313 |
| 2014-06-06 | 2014-06-04 | 3.415 | 9,206,331 | +45,610 | 2.63% | 31,439,684 |
| 2014-06-04 | 2014-05-30 | 3.299 | 9,160,721 | +93,986 | 2.62% | 30,223,454 |
| 2014-06-03 | 2014-05-29 | 3.357 | 9,066,735 | +169,311 | 2.60% | 30,438,167 |
| 2014-05-30 | 2014-05-28 | 3.444 | 8,897,424 | -74,635 | 2.55% | 30,642,263 |
| 2014-05-29 | 2014-05-27 | 3.299 | 8,972,059 | -11,057 | 2.57% | 29,601,012 |
| 2014-05-27 | 2014-05-23 | 3.328 | 8,983,116 | +17,277 | 2.57% | 29,897,469 |
| 2014-05-26 | 2014-05-22 | 3.183 | 8,965,839 | +4,146 | 2.57% | 28,542,578 |
| 2014-05-21 | 2014-05-19 | 3.328 | 8,961,693 | -12,439 | 2.56% | 29,826,170 |
| 2014-05-20 | 2014-05-16 | 3.270 | 8,974,132 | -6,220 | 2.57% | 29,348,133 |
| 2014-05-19 | 2014-05-15 | 3.299 | 8,980,352 | +125,774 | 2.57% | 29,628,372 |
| 2014-05-14 | 2014-05-12 | 3.328 | 8,854,578 | +36,627 | 2.53% | 29,469,671 |
| 2014-05-13 | 2014-05-09 | 3.270 | 8,817,951 | -6,911 | 2.52% | 28,837,374 |
| 2014-05-12 | 2014-05-08 | 3.386 | 8,824,862 | +87,766 | 2.53% | 29,881,567 |
| 2014-05-09 | 2014-05-07 | 3.473 | 8,737,096 | +33,171 | 2.50% | 30,342,959 |
| 2014-05-02 | 2014-04-29 | 3.531 | 8,703,925 | +6,911 | 2.49% | 30,731,556 |
| 2014-04-29 | 2014-04-25 | 3.618 | 8,697,014 | +76,708 | 2.49% | 31,462,249 |
| 2014-04-28 | 2014-04-24 | 3.618 | 8,620,306 | +68,416 | 2.47% | 31,184,751 |
| 2014-04-24 | 2014-04-22 | 3.647 | 8,551,890 | +48,375 | 2.45% | 31,184,748 |
| 2014-04-23 | 2014-04-17 | 3.704 | 8,503,515 | +10,366 | 2.43% | 31,500,543 |
| 2014-04-17 | 2014-04-15 | 3.762 | 8,493,149 | +27,642 | 2.43% | 31,953,739 |
| 2014-04-16 | 2014-04-14 | 3.647 | 8,465,507 | +42,155 | 2.42% | 30,869,749 |
| 2014-04-14 | 2014-04-10 | 3.965 | 8,423,352 | +27,643 | 2.41% | 33,397,588 |
| 2014-04-10 | 2014-04-08 | 3.762 | 8,395,709 | -6,911 | 2.40% | 31,587,140 |
| 2014-04-09 | 2014-04-07 | 3.820 | 8,402,620 | -9,674 | 2.40% | 32,099,498 |
| 2014-04-07 | 2014-04-03 | 3.907 | 8,412,294 | -1,383 | 2.41% | 32,866,828 |
| 2014-04-01 | 2014-03-28 | 3.647 | 8,413,677 | -2,073 | 2.41% | 30,680,749 |
| 2014-03-31 | 2014-03-27 | 3.647 | 8,415,750 | +220,451 | 2.41% | 30,688,309 |
| 2014-03-28 | 2014-03-26 | 3.791 | 8,195,299 | +124,392 | 2.35% | 31,070,317 |
| 2014-03-27 | 2014-03-25 | 3.791 | 8,070,907 | -8,293 | 2.31% | 30,598,717 |
| 2014-03-26 | 2014-03-24 | 4.196 | 8,079,200 | +4,837 | 2.31% | 33,903,610 |
| 2014-03-25 | 2014-03-21 | 4.225 | 8,074,363 | +37,318 | 2.31% | 34,116,990 |
| 2014-03-24 | 2014-03-20 | 4.312 | 8,037,045 | +313,054 | 2.30% | 34,657,102 |
| 2014-03-21 | 2014-03-19 | 4.428 | 7,723,991 | +147,888 | 2.21% | 34,201,312 |
| 2014-03-20 | 2014-03-18 | 3.965 | 7,576,103 | +69,107 | 2.17% | 30,038,346 |
| 2014-03-18 | 2014-03-14 | 3.647 | 7,506,996 | +107,806 | 2.15% | 27,374,507 |
| 2014-03-14 | 2014-03-12 | 3.473 | 7,399,190 | +104,352 | 2.12% | 25,696,561 |
| 2014-03-13 | 2014-03-11 | 4.052 | 7,294,838 | +104,351 | 2.09% | 29,556,518 |
| 2014-03-12 | 2014-03-10 | 4.515 | 7,190,487 | +368,339 | 2.06% | 32,463,287 |
| 2014-03-11 | 2014-03-07 | 4.544 | 6,822,148 | -16,586 | 1.95% | 30,997,764 |
| 2014-03-10 | 2014-03-06 | 3.531 | 6,838,734 | +371,794 | 1.96% | 24,145,996 |
| 2014-03-06 | 2014-03-04 | 3.357 | 6,466,940 | +2,765 | 1.85% | 21,710,329 |
| 2014-02-28 | 2014-02-26 | 3.357 | 6,464,175 | +24,878 | 1.85% | 21,701,046 |
| 2014-02-27 | 2014-02-25 | 3.357 | 6,439,297 | +34,553 | 1.84% | 21,617,528 |
| 2014-02-25 | 2014-02-21 | 3.357 | 6,404,744 | +26,952 | 1.83% | 21,501,529 |
| 2014-02-24 | 2014-02-20 | 3.357 | 6,377,792 | +7,602 | 1.83% | 21,411,048 |
| 2014-02-21 | 2014-02-19 | 3.357 | 6,370,190 | +103,660 | 1.82% | 21,385,527 |
| 2014-02-12 | 2014-02-10 | 3.357 | 6,266,530 | +2,073 | 1.79% | 21,037,527 |
| 2014-02-07 | 2014-02-05 | 3.386 | 6,264,457 | +34,553 | 1.79% | 21,211,866 |
| 2014-02-05 | 2014-01-30 | 3.386 | 6,229,904 | +38,009 | 1.78% | 21,094,867 |
| 2014-01-29 | 2014-01-27 | 3.328 | 6,191,895 | +6,911 | 1.77% | 20,607,770 |
| 2014-01-27 | 2014-01-23 | 3.328 | 6,184,984 | +47,683 | 1.77% | 20,584,769 |
| 2014-01-22 | 2014-01-20 | 3.386 | 6,137,301 | +13,822 | 1.76% | 20,781,307 |
| 2014-01-15 | 2014-01-13 | 3.386 | 6,123,479 | +2,073 | 1.75% | 20,734,505 |
| 2014-01-09 | 2014-01-07 | 3.357 | 6,121,406 | +24,187 | 1.75% | 20,550,328 |
| 2013-12-13 | 2013-12-11 | 3.212 | 6,097,219 | +108,498 | 1.75% | 19,586,839 |
| 2013-12-11 | 2013-12-09 | 3.299 | 5,988,721 | +17,277 | 1.71% | 19,758,252 |
| 2013-12-02 | 2013-11-28 | 3.299 | 5,971,444 | +20,732 | 1.71% | 19,701,251 |
| 2013-11-28 | 2013-11-26 | 3.299 | 5,950,712 | +691 | 1.70% | 19,632,851 |
| 2013-11-25 | 2013-11-21 | 3.270 | 5,950,021 | +15,894 | 1.70% | 19,458,373 |
| 2013-11-22 | 2013-11-20 | 3.299 | 5,934,127 | -11,057 | 1.70% | 19,578,133 |
| 2013-11-18 | 2013-11-14 | 3.241 | 5,945,184 | +4,838 | 1.70% | 19,270,497 |
| 2013-11-13 | 2013-11-11 | 3.241 | 5,940,346 | -346 | 1.70% | 19,254,815 |
| 2013-11-11 | 2013-11-07 | 3.270 | 5,940,692 | +50,448 | 1.70% | 19,427,864 |
| 2013-11-08 | 2013-11-06 | 3.299 | 5,890,244 | +1,382 | 1.69% | 19,433,352 |
| 2013-11-06 | 2013-11-04 | 3.299 | 5,888,862 | +17,277 | 1.69% | 19,428,793 |
| 2013-10-28 | 2013-10-24 | 3.270 | 5,871,585 | +41,464 | 1.68% | 19,201,863 |
| 2013-10-23 | 2013-10-21 | 3.299 | 5,830,121 | +27,643 | 1.67% | 19,234,992 |
| 2013-10-10 | 2013-10-08 | 3.241 | 5,802,478 | +6,219 | 1.66% | 18,807,935 |
| 2013-10-09 | 2013-10-07 | 3.241 | 5,796,259 | +1,382 | 1.66% | 18,787,777 |
| 2013-10-04 | 2013-10-02 | 3.212 | 5,794,877 | +8,984 | 1.66% | 18,615,589 |
| 2013-10-02 | 2013-09-27 | 3.212 | 5,785,893 | +10,366 | 1.66% | 18,586,729 |
| 2013-09-25 | 2013-09-23 | 3.241 | 5,775,527 | +34,554 | 1.65% | 18,720,577 |
| 2013-09-23 | 2013-09-18 | 3.241 | 5,740,973 | +691 | 1.64% | 18,608,575 |
| 2013-09-19 | 2013-09-17 | 3.270 | 5,740,282 | +34,553 | 1.64% | 18,772,463 |
| 2013-09-17 | 2013-09-13 | 3.402 | 5,705,729 | +10,366 | 1.63% | 19,411,714 |
| 2013-09-16 | 2013-09-12 | 3.343 | 5,695,363 | +123,812 | 1.63% | 19,039,466 |
| 2013-09-10 | 2013-09-06 | 3.343 | 5,571,551 | +33,802 | 1.63% | 18,625,565 |
| 2013-09-06 | 2013-09-04 | 3.313 | 5,537,749 | +677 | 1.62% | 18,348,738 |
| 2013-09-04 | 2013-09-02 | 3.343 | 5,537,072 | +33,802 | 1.62% | 18,510,302 |
| 2013-08-30 | 2013-08-28 | 3.313 | 5,503,270 | +5,408 | 1.61% | 18,234,495 |
| 2013-08-20 | 2013-08-16 | 3.254 | 5,497,862 | +33,802 | 1.61% | 17,891,280 |
| 2013-08-15 | 2013-08-12 | 3.225 | 5,464,060 | +21,634 | 1.60% | 17,619,633 |
| 2013-08-13 | 2013-08-09 | 3.313 | 5,442,426 | +20,281 | 1.59% | 18,032,895 |
| 2013-08-06 | 2013-08-02 | 3.195 | 5,422,145 | +13,521 | 1.59% | 17,324,064 |
| 2013-08-01 | 2013-07-30 | 3.195 | 5,408,624 | +10,141 | 1.58% | 17,280,864 |
| 2013-07-31 | 2013-07-29 | 3.195 | 5,398,483 | +16,901 | 1.58% | 17,248,463 |
| 2013-07-30 | 2013-07-26 | 3.195 | 5,381,582 | +6,760 | 1.57% | 17,194,463 |
| 2013-07-26 | 2013-07-24 | 3.165 | 5,374,822 | +676 | 1.57% | 17,013,856 |
| 2013-07-24 | 2013-07-22 | 3.195 | 5,374,146 | +29,070 | 1.57% | 17,170,705 |
| 2013-07-18 | 2013-07-16 | 3.195 | 5,345,076 | +13,521 | 1.56% | 17,077,824 |
| 2013-07-17 | 2013-07-15 | 3.165 | 5,331,555 | +33,802 | 1.56% | 16,876,896 |
| 2013-07-15 | 2013-07-11 | 3.195 | 5,297,753 | +16,901 | 1.55% | 16,926,625 |
| 2013-07-09 | 2013-07-05 | 3.195 | 5,280,852 | +676 | 1.55% | 16,872,625 |
| 2013-07-08 | 2013-07-04 | 3.195 | 5,280,176 | +4,057 | 1.54% | 16,870,465 |
| 2013-07-05 | 2013-07-03 | 3.195 | 5,276,119 | +43,942 | 1.54% | 16,857,503 |
| 2013-06-27 | 2013-06-25 | 3.165 | 5,232,177 | +67,605 | 1.53% | 16,562,317 |
| 2013-06-26 | 2013-06-24 | 3.225 | 5,164,572 | +27,042 | 1.51% | 16,653,892 |
| 2013-06-24 | 2013-06-20 | 3.254 | 5,137,530 | +6,760 | 1.50% | 16,718,679 |
| 2013-06-20 | 2013-06-18 | 3.254 | 5,130,770 | +27,042 | 1.50% | 16,696,680 |
| 2013-06-19 | 2013-06-17 | 3.284 | 5,103,728 | +33,802 | 1.49% | 16,759,668 |
| 2013-06-18 | 2013-06-14 | 3.313 | 5,069,926 | +16,901 | 1.48% | 16,798,656 |
| 2013-06-05 | 2013-06-03 | 3.284 | 5,053,025 | +2,028 | 1.48% | 16,593,169 |
| 2013-06-04 | 2013-05-31 | 3.254 | 5,050,997 | +14,873 | 1.48% | 16,437,081 |
| 2013-05-23 | 2013-05-21 | 3.313 | 5,036,124 | +43,943 | 1.47% | 16,686,657 |
| 2013-05-16 | 2013-05-14 | 3.165 | 4,992,181 | +2,028 | 1.46% | 15,802,616 |
| 2013-04-30 | 2013-04-26 | 3.106 | 4,990,153 | +16,901 | 1.46% | 15,500,941 |
| 2013-04-26 | 2013-04-24 | 3.106 | 4,973,252 | +10,141 | 1.46% | 15,448,441 |
| 2013-04-24 | 2013-04-22 | 3.136 | 4,963,111 | +27,042 | 1.45% | 15,563,768 |
| 2013-04-22 | 2013-04-18 | 3.136 | 4,936,069 | +6,760 | 1.44% | 15,478,967 |
| 2013-04-16 | 2013-04-12 | 3.165 | 4,929,309 | +51,380 | 1.44% | 15,603,597 |
| 2013-03-27 | 2013-03-25 | 3.165 | 4,877,929 | +10,140 | 1.43% | 15,440,955 |
| 2013-03-25 | 2013-03-21 | 3.165 | 4,867,789 | +1,352 | 1.42% | 15,408,857 |
| 2013-03-21 | 2013-03-19 | 3.165 | 4,866,437 | +3,381 | 1.42% | 15,404,577 |
| 2013-03-18 | 2013-03-14 | 3.165 | 4,863,056 | +2,704 | 1.42% | 15,393,875 |
| 2013-03-14 | 2013-03-12 | 3.313 | 4,860,352 | -3,042 | 1.42% | 16,104,255 |
| 2013-03-13 | 2013-03-11 | 3.313 | 4,863,394 | +33,802 | 1.42% | 16,114,335 |
| 2013-03-12 | 2013-03-08 | 3.165 | 4,829,592 | +16,901 | 1.41% | 15,287,945 |
| 2013-03-01 | 2013-02-27 | 3.165 | 4,812,691 | +1,352 | 1.41% | 15,234,446 |
| 2013-02-25 | 2013-02-21 | 3.165 | 4,811,339 | +6,760 | 1.41% | 15,230,166 |
| 2013-02-22 | 2013-02-20 | 3.254 | 4,804,579 | +13,521 | 1.41% | 15,635,181 |
| 2013-02-19 | 2013-02-15 | 3.165 | 4,791,058 | +6,761 | 1.40% | 15,165,967 |
| 2013-02-14 | 2013-02-07 | 3.165 | 4,784,297 | +29,070 | 1.40% | 15,144,565 |
| 2013-02-04 | 2013-01-31 | 3.254 | 4,755,227 | +6,760 | 1.39% | 15,474,579 |
| 2013-01-31 | 2013-01-29 | 3.136 | 4,748,467 | +3,380 | 1.39% | 14,890,668 |
| 2013-01-28 | 2013-01-24 | 3.225 | 4,745,087 | +43,943 | 1.39% | 15,301,203 |
| 2013-01-24 | 2013-01-22 | 3.254 | 4,701,144 | +24,338 | 1.38% | 15,298,581 |
| 2013-01-23 | 2013-01-21 | 3.313 | 4,676,806 | +26,366 | 1.37% | 15,496,095 |
| 2013-01-21 | 2013-01-17 | 3.254 | 4,650,440 | +73,012 | 1.36% | 15,133,578 |
| 2013-01-18 | 2013-01-16 | 3.313 | 4,577,428 | +24,338 | 1.34% | 15,166,817 |
| 2013-01-16 | 2013-01-14 | 3.313 | 4,553,090 | +4,056 | 1.33% | 15,086,176 |
| 2013-01-15 | 2013-01-11 | 3.313 | 4,549,034 | +27,042 | 1.33% | 15,072,736 |
| 2013-01-10 | 2013-01-08 | 3.313 | 4,521,992 | +676 | 1.32% | 14,983,136 |
| 2013-01-09 | 2013-01-07 | 3.313 | 4,521,316 | +9,803 | 1.32% | 14,980,896 |
| 2013-01-03 | 2012-12-31 | 3.313 | 4,511,513 | -12,169 | 1.32% | 14,948,415 |
| 2012-12-27 | 2012-12-20 | 3.313 | 4,523,682 | +22,985 | 1.32% | 14,988,735 |
| 2012-12-19 | 2012-12-17 | 3.343 | 4,500,697 | +15,549 | 1.32% | 15,045,725 |
| 2012-12-11 | 2012-12-07 | 3.343 | 4,485,148 | +33,803 | 1.31% | 14,993,745 |
| 2012-12-03 | 2012-11-29 | 3.313 | 4,451,345 | +67,604 | 1.30% | 14,749,054 |
| 2012-11-22 | 2012-11-20 | 3.313 | 4,383,741 | +33,802 | 1.28% | 14,525,056 |
| 2012-11-20 | 2012-11-16 | 3.313 | 4,349,939 | +3,380 | 1.27% | 14,413,057 |
| 2012-11-19 | 2012-11-15 | 3.313 | 4,346,559 | +1,352 | 1.27% | 14,401,857 |
| 2012-11-12 | 2012-11-08 | 3.313 | 4,345,207 | +8,789 | 1.27% | 14,397,378 |
| 2012-10-31 | 2012-10-29 | 3.491 | 4,336,418 | +33,802 | 1.27% | 15,137,984 |
| 2012-10-29 | 2012-10-25 | 3.491 | 4,302,616 | +2,704 | 1.26% | 15,019,985 |
| 2012-10-22 | 2012-10-18 | 3.402 | 4,299,912 | +33,803 | 1.26% | 14,628,921 |
| 2012-10-04 | 2012-09-28 | 3.402 | 4,266,109 | -37,859 | 1.25% | 14,513,919 |
| 2012-09-28 | 2012-09-26 | 3.432 | 4,303,968 | +10,141 | 1.26% | 14,770,049 |
| 2012-09-27 | 2012-09-25 | 3.432 | 4,293,827 | +56,788 | 1.26% | 14,735,247 |
| 2012-09-14 | 2012-09-12 | 3.685 | 4,237,039 | +86,824 | 1.24% | 15,612,380 |
| 2012-08-24 | 2012-08-22 | 3.473 | 4,150,215 | +33,110 | 1.24% | 14,415,020 |
| 2012-08-23 | 2012-08-21 | 3.473 | 4,117,105 | +662 | 1.23% | 14,300,019 |
| 2012-08-09 | 2012-08-07 | 3.715 | 4,116,443 | +11,919 | 1.23% | 15,292,343 |
| 2012-08-02 | 2012-07-31 | 3.745 | 4,104,524 | -16,554 | 1.23% | 15,372,033 |
| 2012-07-25 | 2012-07-23 | 3.745 | 4,121,078 | +33,109 | 1.23% | 15,434,030 |
| 2012-07-10 | 2012-07-06 | 3.775 | 4,087,969 | +33,110 | 1.22% | 15,433,500 |
| 2012-07-05 | 2012-07-03 | 3.504 | 4,054,859 | -16,555 | 1.21% | 14,206,287 |
| 2012-06-28 | 2012-06-26 | 3.473 | 4,071,414 | -16,555 | 1.22% | 14,141,319 |
| 2012-06-25 | 2012-06-21 | 3.866 | 4,087,969 | +175,481 | 1.22% | 15,803,904 |
| 2012-06-21 | 2012-06-19 | 3.624 | 3,912,488 | +69,530 | 1.17% | 14,180,159 |
| 2012-06-18 | 2012-06-14 | 3.564 | 3,842,958 | +66,219 | 1.15% | 13,696,023 |
| 2012-06-15 | 2012-06-13 | 3.655 | 3,776,739 | +16,555 | 1.13% | 13,802,227 |
| 2012-06-14 | 2012-06-12 | 3.624 | 3,760,184 | +33,109 | 1.12% | 13,628,158 |
| 2012-06-13 | 2012-06-11 | 3.624 | 3,727,075 | +66,219 | 1.11% | 13,508,160 |
| 2012-06-07 | 2012-06-05 | 3.624 | 3,660,856 | +179,454 | 1.09% | 13,268,161 |
| 2012-06-06 | 2012-06-04 | 3.624 | 3,481,402 | +33,109 | 1.04% | 12,617,760 |
| 2012-06-05 | 2012-06-01 | 3.836 | 3,448,293 | +67,544 | 1.03% | 13,226,798 |
| 2012-06-04 | 2012-05-31 | 3.836 | 3,380,749 | +39,731 | 1.01% | 12,967,716 |
| 2012-05-28 | 2012-05-24 | 3.715 | 3,341,018 | +198,658 | 1.00% | 12,411,685 |
| 2012-05-23 | 2012-05-21 | 3.594 | 3,142,360 | +16,554 | 0.94% | 11,294,050 |
| 2012-05-22 | 2012-05-18 | 3.624 | 3,125,806 | +66,219 | 0.93% | 11,328,961 |
| 2012-05-21 | 2012-05-17 | 3.655 | 3,059,587 | +5,298 | 0.91% | 11,181,370 |
| 2012-05-18 | 2012-05-16 | 3.655 | 3,054,289 | +12,582 | 0.91% | 11,162,008 |
| 2012-05-16 | 2012-05-14 | 3.655 | 3,041,707 | +11,919 | 0.91% | 11,116,026 |
| 2012-05-15 | 2012-05-11 | 3.655 | 3,029,788 | +54,300 | 0.90% | 11,072,468 |
| 2012-05-09 | 2012-05-07 | 3.685 | 2,975,488 | +16,554 | 0.89% | 10,963,895 |
| 2012-05-07 | 2012-05-03 | 3.685 | 2,958,934 | +16,555 | 0.88% | 10,902,898 |
| 2012-05-03 | 2012-04-30 | 3.926 | 2,942,379 | +19,866 | 0.88% | 11,552,841 |
| 2012-05-02 | 2012-04-27 | 3.685 | 2,922,513 | +16,555 | 0.87% | 10,768,696 |
| 2012-04-26 | 2012-04-24 | 3.685 | 2,905,958 | +91,382 | 0.87% | 10,707,695 |
| 2012-04-25 | 2012-04-23 | 3.685 | 2,814,576 | +1,324 | 0.84% | 10,370,976 |
| 2012-04-20 | 2012-04-18 | 3.624 | 2,813,252 | +49,665 | 0.84% | 10,196,162 |
| 2012-04-17 | 2012-04-13 | 3.655 | 2,763,587 | +3,973 | 0.83% | 10,099,627 |
| 2012-04-16 | 2012-04-12 | 3.655 | 2,759,614 | +33,772 | 0.82% | 10,085,108 |
| 2012-04-13 | 2012-04-11 | 3.655 | 2,725,842 | +3,311 | 0.81% | 9,961,687 |
| 2012-04-11 | 2012-04-05 | 3.775 | 2,722,531 | +34,433 | 0.81% | 10,278,498 |
| 2012-04-10 | 2012-04-03 | 3.655 | 2,688,098 | +78,139 | 0.80% | 9,823,750 |
| 2012-04-05 | 2012-04-02 | 3.624 | 2,609,959 | +99,329 | 0.78% | 9,459,360 |
| 2012-04-03 | 2012-03-30 | 3.866 | 2,510,630 | +29,136 | 0.75% | 9,705,983 |
| 2012-04-02 | 2012-03-29 | 3.624 | 2,481,494 | +33,110 | 0.74% | 8,993,760 |
| 2012-03-30 | 2012-03-28 | 3.624 | 2,448,384 | +33,109 | 0.73% | 8,873,758 |
| 2012-03-29 | 2012-03-27 | 3.624 | 2,415,275 | +33,110 | 0.72% | 8,753,760 |
| 2012-03-28 | 2012-03-26 | 3.624 | 2,382,165 | +33,109 | 0.71% | 8,633,759 |
| 2012-03-27 | 2012-03-23 | 3.624 | 2,349,056 | -7,284 | 0.70% | 8,513,761 |
| 2012-03-26 | 2012-03-22 | 3.624 | 2,356,340 | +33,110 | 0.70% | 8,540,160 |
| 2012-03-23 | 2012-03-21 | 3.624 | 2,323,230 | +66,219 | 0.69% | 8,420,159 |
| 2012-03-22 | 2012-03-20 | 3.624 | 2,257,011 | +66,219 | 0.67% | 8,180,159 |
| 2012-03-21 | 2012-03-19 | 3.624 | 2,190,792 | +66,219 | 0.65% | 7,940,159 |
| 2012-03-20 | 2012-03-16 | 3.775 | 2,124,573 | +82,774 | 0.63% | 8,021,000 |
| 2012-03-19 | 2012-03-15 | 3.624 | 2,041,799 | +13,244 | 0.61% | 7,400,159 |
| 2012-03-16 | 2012-03-14 | 3.715 | 2,028,555 | +49,664 | 0.61% | 7,535,962 |
| 2012-03-12 | 2012-03-08 | 3.715 | 1,978,891 | +2,649 | 0.59% | 7,351,464 |
| 2012-03-08 | 2012-03-06 | 3.715 | 1,976,242 | +33,109 | 0.59% | 7,341,623 |
| 2012-03-05 | 2012-03-01 | 3.926 | 1,943,133 | +13,244 | 0.58% | 7,629,441 |
| 2012-02-28 | 2012-02-24 | 3.806 | 1,929,889 | +4,635 | 0.58% | 7,344,288 |
| 2012-02-24 | 2012-02-22 | 3.926 | 1,925,254 | +49,665 | 0.58% | 7,559,241 |
| 2012-02-23 | 2012-02-21 | 3.715 | 1,875,589 | +662 | 0.56% | 6,967,703 |
| 2012-02-17 | 2012-02-15 | 3.624 | 1,874,927 | +3,973 | 0.56% | 6,795,359 |
| 2012-02-14 | 2012-02-10 | 3.715 | 1,870,954 | +18,541 | 0.56% | 6,950,484 |
| 2012-01-27 | 2012-01-20 | 3.564 | 1,852,413 | +23,177 | 0.55% | 6,601,865 |
| 2012-01-20 | 2012-01-18 | 3.564 | 1,829,236 | +13,244 | 0.55% | 6,519,264 |
| 2012-01-10 | 2012-01-06 | 3.624 | 1,815,992 | -16,555 | 0.54% | 6,581,759 |
| 2012-01-06 | 2012-01-04 | 3.473 | 1,832,547 | -3,311 | 0.55% | 6,365,020 |
| 2011-12-29 | 2011-12-23 | 3.473 | 1,835,858 | +1,987 | 0.55% | 6,376,520 |
| 2011-12-16 | 2011-12-14 | 3.624 | 1,833,871 | -16,555 | 0.55% | 6,646,559 |
| 2011-12-02 | 2011-11-30 | 3.866 | 1,850,426 | -17,217 | 0.55% | 7,153,664 |
| 2011-12-01 | 2011-11-29 | 3.624 | 1,867,643 | +33,109 | 0.56% | 6,768,960 |
| 2011-11-29 | 2011-11-25 | 3.624 | 1,834,534 | +5,298 | 0.55% | 6,648,962 |
| 2011-11-18 | 2011-11-16 | 3.624 | 1,829,236 | +6,622 | 0.55% | 6,629,760 |
| 2011-11-16 | 2011-11-14 | 3.624 | 1,822,614 | +5,297 | 0.54% | 6,605,760 |
| 2011-11-15 | 2011-11-11 | 3.624 | 1,817,317 | +663 | 0.54% | 6,586,562 |
| 2011-11-14 | 2011-11-10 | 3.655 | 1,816,654 | +2,648 | 0.54% | 6,639,027 |
| 2011-10-31 | 2011-10-27 | 3.624 | 1,814,006 | +33,110 | 0.54% | 6,574,561 |
| 2011-10-24 | 2011-10-20 | 3.685 | 1,780,896 | -662 | 0.53% | 6,562,136 |
| 2011-10-17 | 2011-10-13 | 3.806 | 1,781,558 | -31,123 | 0.53% | 6,779,807 |
| 2011-10-12 | 2011-10-10 | 3.775 | 1,812,681 | -27,812 | 0.54% | 6,843,499 |
| 2011-10-04 | 2011-09-30 | 3.926 | 1,840,493 | +662 | 0.55% | 7,226,439 |
| 2011-09-28 | 2011-09-26 | 3.624 | 1,839,831 | -5,960 | 0.55% | 6,668,160 |
| 2011-09-05 | 2011-09-01 | 4.506 | 1,845,791 | -66 | 0.55% | 8,316,480 |
| 2011-09-02 | 2011-08-31 | 4.380 | 1,845,857 | +64,092 | 0.55% | 8,085,756 |
| 2011-08-26 | 2011-08-24 | 4.099 | 1,781,765 | +31,960 | 0.55% | 7,303,251 |
| 2011-08-24 | 2011-08-22 | 4.255 | 1,749,805 | -958,797 | 0.54% | 7,446,001 |
| 2011-08-18 | 2011-08-16 | 4.068 | 2,708,602 | -15,980 | 0.84% | 11,017,500 |
| 2011-08-12 | 2011-08-10 | 4.224 | 2,724,582 | -6,392 | 0.84% | 11,508,750 |
| 2011-08-10 | 2011-08-08 | 3.911 | 2,730,974 | -31,960 | 0.85% | 10,681,250 |
| 2011-08-08 | 2011-08-04 | 4.380 | 2,762,934 | -3,196 | 0.85% | 12,103,001 |
| 2011-08-02 | 2011-07-29 | 4.318 | 2,766,130 | +47,940 | 0.86% | 11,943,901 |
| 2011-08-01 | 2011-07-28 | 4.412 | 2,718,190 | -160 | 0.84% | 11,992,050 |
| 2011-07-20 | 2011-07-18 | 4.380 | 2,718,350 | -6,392 | 0.84% | 11,907,701 |
| 2011-07-19 | 2011-07-15 | 4.287 | 2,724,742 | -3,196 | 0.84% | 11,679,936 |
| 2011-07-15 | 2011-07-13 | 4.380 | 2,727,938 | -6,392 | 0.84% | 11,949,701 |
| 2011-07-14 | 2011-07-12 | 4.318 | 2,734,330 | +63,920 | 0.85% | 11,806,591 |
| 2011-07-08 | 2011-07-06 | 4.506 | 2,670,410 | -3,835 | 0.83% | 12,031,921 |
| 2011-07-07 | 2011-07-05 | 4.412 | 2,674,245 | +7,031 | 0.83% | 11,798,175 |
| 2011-07-06 | 2011-07-04 | 4.349 | 2,667,214 | -5,753 | 0.83% | 11,600,245 |
| 2011-07-05 | 2011-06-30 | 4.412 | 2,672,967 | -3,196 | 0.83% | 11,792,536 |
| 2011-07-04 | 2011-06-29 | 4.506 | 2,676,163 | -5,113 | 0.83% | 12,057,842 |
| 2011-06-30 | 2011-06-28 | 4.506 | 2,681,276 | -1,279 | 0.83% | 12,080,879 |
| 2011-06-29 | 2011-06-27 | 4.318 | 2,682,555 | -1,917 | 0.83% | 11,583,032 |
| 2011-06-27 | 2011-06-23 | 4.224 | 2,684,472 | +639 | 0.83% | 11,339,324 |
| 2011-06-22 | 2011-06-20 | 4.224 | 2,683,833 | +10,227 | 0.83% | 11,336,625 |
| 2011-06-17 | 2011-06-15 | 4.255 | 2,673,606 | -6,392 | 0.83% | 11,377,081 |
| 2011-06-14 | 2011-06-10 | 4.224 | 2,679,998 | +2,557 | 0.83% | 11,320,426 |
| 2011-06-13 | 2011-06-09 | 4.130 | 2,677,441 | +63,920 | 0.83% | 11,058,300 |
| 2011-06-10 | 2011-06-08 | 4.318 | 2,613,521 | +12,784 | 0.81% | 11,284,949 |
| 2011-06-09 | 2011-06-07 | 4.380 | 2,600,737 | +3,835 | 0.80% | 11,392,499 |
| 2011-06-08 | 2011-06-03 | 4.287 | 2,596,902 | +6,392 | 0.80% | 11,131,935 |
| 2011-06-07 | 2011-06-02 | 4.255 | 2,590,510 | -3,196 | 0.80% | 11,023,479 |
| 2011-06-02 | 2011-05-31 | 4.380 | 2,593,706 | -1,279 | 0.80% | 11,361,700 |
| 2011-05-30 | 2011-05-26 | 4.443 | 2,594,985 | -6,391 | 0.80% | 11,529,692 |
| 2011-05-27 | 2011-05-25 | 4.474 | 2,601,376 | -3,836 | 0.80% | 11,639,483 |
| 2011-05-24 | 2011-05-20 | 4.474 | 2,605,212 | +5,753 | 0.81% | 11,656,646 |
| 2011-05-19 | 2011-05-17 | 4.537 | 2,599,459 | -8,309 | 0.80% | 11,793,575 |
| 2011-05-18 | 2011-05-16 | 4.631 | 2,607,768 | +30,681 | 0.81% | 12,076,058 |
| 2011-05-17 | 2011-05-13 | 4.568 | 2,577,087 | -15,980 | 0.80% | 11,772,710 |
| 2011-05-13 | 2011-05-11 | 4.537 | 2,593,067 | -46,022 | 0.80% | 11,764,575 |
| 2011-05-11 | 2011-05-06 | 4.443 | 2,639,089 | -51,136 | 0.82% | 11,725,649 |
| 2011-05-09 | 2011-05-05 | 4.443 | 2,690,225 | +41,548 | 0.83% | 11,952,850 |
| 2011-05-06 | 2011-05-04 | 4.443 | 2,648,677 | -63,920 | 0.82% | 11,768,249 |
| 2011-05-04 | 2011-04-29 | 4.161 | 2,712,597 | +31,321 | 0.84% | 11,288,375 |
| 2011-04-27 | 2011-04-21 | 4.099 | 2,681,276 | +12,784 | 0.83% | 10,990,244 |
| 2011-04-18 | 2011-04-14 | 4.224 | 2,668,492 | +639 | 0.83% | 11,271,824 |
| 2011-04-13 | 2011-04-11 | 4.224 | 2,667,853 | +6,392 | 0.83% | 11,269,125 |
| 2011-04-06 | 2011-04-01 | 4.349 | 2,661,461 | +639 | 0.82% | 11,575,225 |
| 2011-04-01 | 2011-03-30 | 4.161 | 2,660,822 | -3,196 | 0.82% | 11,072,915 |
| 2011-03-25 | 2011-03-23 | 4.443 | 2,664,018 | +64 | 0.82% | 11,836,410 |
| 2011-03-24 | 2011-03-22 | 4.474 | 2,663,954 | +17,258 | 0.82% | 11,919,479 |
| 2011-03-23 | 2011-03-21 | 4.380 | 2,646,696 | +14,702 | 0.82% | 11,593,822 |
| 2011-03-22 | 2011-03-18 | 4.349 | 2,631,994 | +19,176 | 0.81% | 11,447,067 |
| 2011-03-21 | 2011-03-17 | 4.287 | 2,612,818 | -12,784 | 0.81% | 11,200,160 |
| 2011-03-18 | 2011-03-16 | 4.287 | 2,625,602 | -31,960 | 0.81% | 11,254,961 |
| 2011-03-17 | 2011-03-15 | 4.318 | 2,657,562 | +12,784 | 0.82% | 11,475,114 |
| 2011-03-16 | 2011-03-14 | 4.318 | 2,644,778 | +2,557 | 0.82% | 11,419,914 |
| 2011-03-15 | 2011-03-11 | 4.318 | 2,642,221 | +8,501 | 0.82% | 11,408,873 |
| 2011-03-10 | 2011-03-08 | 4.349 | 2,633,720 | -17,258 | 0.81% | 11,454,573 |
| 2011-03-08 | 2011-03-04 | 4.349 | 2,650,978 | +5,113 | 0.82% | 11,529,632 |
| 2011-03-02 | 2011-02-28 | 4.537 | 2,645,865 | -15,980 | 0.82% | 12,004,116 |
| 2011-02-28 | 2011-02-24 | 4.318 | 2,661,845 | +6,392 | 0.82% | 11,493,608 |
| 2011-02-25 | 2011-02-23 | 4.474 | 2,655,453 | +3,196 | 0.82% | 11,881,443 |
| 2011-02-24 | 2011-02-22 | 4.631 | 2,652,257 | +12,784 | 0.82% | 12,282,078 |
| 2011-02-23 | 2011-02-21 | 4.631 | 2,639,473 | -2,556 | 0.82% | 12,222,877 |
| 2011-02-21 | 2011-02-17 | 4.662 | 2,642,029 | -5,114 | 0.82% | 12,317,381 |
| 2011-02-18 | 2011-02-16 | 4.787 | 2,647,143 | -2,557 | 0.82% | 12,672,531 |
| 2011-02-16 | 2011-02-14 | 4.787 | 2,649,700 | +5,114 | 0.82% | 12,684,772 |
| 2011-02-15 | 2011-02-11 | 4.506 | 2,644,586 | +3,196 | 0.82% | 11,915,567 |
| 2011-02-09 | 2011-02-07 | 4.944 | 2,641,390 | +51,136 | 0.82% | 13,058,225 |
| 2011-02-08 | 2011-02-02 | 4.693 | 2,590,254 | +71,590 | 0.80% | 12,157,048 |
| 2011-02-07 | 2011-01-31 | 4.443 | 2,518,664 | +15,980 | 0.78% | 11,190,593 |
| 2011-02-01 | 2011-01-28 | 4.537 | 2,502,684 | +1,278 | 0.77% | 11,354,514 |
| 2011-01-31 | 2011-01-27 | 4.474 | 2,501,406 | +6,392 | 0.77% | 11,192,181 |
| 2011-01-28 | 2011-01-26 | 4.443 | 2,495,014 | +31,960 | 0.77% | 11,085,514 |
| 2011-01-27 | 2011-01-25 | 4.600 | 2,463,054 | -15,980 | 0.76% | 11,328,849 |
| 2011-01-26 | 2011-01-24 | 4.975 | 2,479,034 | +49,857 | 0.77% | 12,333,153 |
| 2011-01-25 | 2011-01-21 | 5.069 | 2,429,177 | -48,579 | 0.75% | 12,313,136 |
| 2011-01-24 | 2011-01-20 | 4.756 | 2,477,756 | -31,959 | 0.77% | 11,784,106 |
| 2011-01-20 | 2011-01-18 | 4.631 | 2,509,715 | -141,263 | 0.78% | 11,621,994 |
| 2011-01-19 | 2011-01-17 | 4.224 | 2,650,978 | -3,835 | 0.82% | 11,197,844 |
| 2011-01-12 | 2011-01-10 | 4.224 | 2,654,813 | +15,660 | 0.82% | 11,214,043 |
| 2011-01-10 | 2011-01-06 | 4.224 | 2,639,153 | +6,392 | 0.82% | 11,147,895 |
| 2011-01-07 | 2011-01-05 | 4.318 | 2,632,761 | -111,860 | 0.81% | 11,368,026 |
| 2011-01-06 | 2011-01-04 | 4.099 | 2,744,621 | +63,920 | 0.85% | 11,249,888 |
| 2011-01-04 | 2010-12-31 | 4.130 | 2,680,701 | -3,196 | 0.83% | 11,071,764 |
| 2010-12-29 | 2010-12-24 | 4.161 | 2,683,897 | +21,733 | 0.83% | 11,168,941 |
| 2010-12-28 | 2010-12-22 | 4.224 | 2,662,164 | -14,702 | 0.82% | 11,245,094 |
| 2010-12-22 | 2010-12-20 | 3.911 | 2,676,866 | +85,014 | 0.83% | 10,469,626 |
| 2010-12-17 | 2010-12-15 | 3.911 | 2,591,852 | -16,620 | 0.80% | 10,137,123 |
| 2010-12-16 | 2010-12-14 | 3.911 | 2,608,472 | -3,835 | 0.81% | 10,202,127 |
| 2010-12-13 | 2010-12-09 | 4.005 | 2,612,307 | -1,917 | 0.81% | 10,462,337 |
| 2010-12-10 | 2010-12-08 | 4.005 | 2,614,224 | +6,392 | 0.81% | 10,470,015 |
| 2010-12-08 | 2010-12-06 | 4.036 | 2,607,832 | -19,176 | 0.81% | 10,526,011 |
| 2010-12-07 | 2010-12-03 | 4.130 | 2,627,008 | -9,588 | 0.81% | 10,850,003 |
| 2010-12-06 | 2010-12-02 | 4.068 | 2,636,596 | -67,755 | 0.82% | 10,724,609 |
| 2010-12-03 | 2010-12-01 | 4.068 | 2,704,351 | +11,505 | 0.84% | 11,000,209 |
| 2010-12-02 | 2010-11-30 | 4.068 | 2,692,846 | -6,392 | 0.83% | 10,953,411 |
| 2010-12-01 | 2010-11-29 | 4.099 | 2,699,238 | +319,599 | 0.84% | 11,063,868 |
| 2010-11-30 | 2010-11-26 | 3.911 | 2,379,639 | -54,971 | 0.74% | 9,307,126 |
| 2010-11-29 | 2010-11-25 | 4.130 | 2,434,610 | -15,980 | 0.75% | 10,055,365 |
| 2010-11-26 | 2010-11-24 | 4.099 | 2,450,590 | -35,795 | 0.76% | 10,044,688 |
| 2010-11-25 | 2010-11-23 | 4.224 | 2,486,385 | +81,818 | 0.77% | 10,502,596 |
| 2010-11-24 | 2010-11-22 | 4.662 | 2,404,567 | +742,748 | 0.74% | 11,210,311 |
| 2010-11-23 | 2010-11-19 | 3.880 | 1,661,819 | +68,394 | 0.51% | 6,447,627 |
| 2010-11-22 | 2010-11-18 | 3.880 | 1,593,425 | +73,508 | 0.49% | 6,182,268 |
| 2010-11-19 | 2010-11-17 | 3.849 | 1,519,917 | +14,062 | 0.47% | 5,849,510 |
| 2010-11-18 | 2010-11-16 | 3.911 | 1,505,855 | +31,640 | 0.47% | 5,889,626 |
| 2010-11-17 | 2010-11-15 | 3.817 | 1,474,215 | +65,199 | 0.46% | 5,627,496 |
| 2010-11-15 | 2010-11-11 | 3.849 | 1,409,016 | +21,732 | 0.44% | 5,422,700 |
| 2010-11-12 | 2010-11-10 | 3.942 | 1,387,284 | +154,047 | 0.43% | 5,469,284 |
| 2010-11-11 | 2010-11-09 | 3.942 | 1,233,237 | +76,704 | 0.38% | 4,861,963 |
| 2010-11-10 | 2010-11-08 | 4.005 | 1,156,533 | +44,744 | 0.36% | 4,631,936 |
| 2010-11-09 | 2010-11-05 | 4.005 | 1,111,789 | +111,220 | 0.34% | 4,452,735 |
| 2010-11-08 | 2010-11-04 | 4.036 | 1,000,569 | +11,506 | 0.31% | 4,038,604 |
| 2010-11-05 | 2010-11-03 | 3.974 | 989,063 | +62,002 | 0.31% | 3,930,268 |
| 2010-11-04 | 2010-11-02 | 3.755 | 927,061 | +40,270 | 0.29% | 3,480,840 |
| 2010-11-03 | 2010-11-01 | 3.817 | 886,791 | +92,683 | 0.27% | 3,385,132 |
| 2010-11-02 | 2010-10-29 | 3.630 | 794,108 | +15,980 | 0.25% | 2,882,253 |
| 2010-11-01 | 2010-10-28 | 3.723 | 778,128 | +21,413 | 0.24% | 2,897,294 |
| 2010-10-29 | 2010-10-27 | 3.630 | 756,715 | +8,310 | 0.23% | 2,746,533 |
| 2010-10-28 | 2010-10-26 | 3.661 | 748,405 | +22,372 | 0.23% | 2,739,789 |
| 2010-10-27 | 2010-10-25 | 3.723 | 726,033 | +2,557 | 0.22% | 2,703,322 |
| 2010-10-26 | 2010-10-22 | 3.598 | 723,476 | -1,279 | 0.22% | 2,603,254 |
| 2010-10-25 | 2010-10-21 | 3.598 | 724,755 | +79,900 | 0.22% | 2,607,856 |
| 2010-10-22 | 2010-10-20 | 3.723 | 644,855 | +16,619 | 0.20% | 2,401,063 |
| 2010-10-21 | 2010-10-19 | 3.880 | 628,236 | +86,292 | 0.19% | 2,437,469 |
| 2010-10-20 | 2010-10-18 | 3.661 | 541,944 | +3,196 | 0.17% | 1,983,969 |
| 2010-10-19 | 2010-10-15 | 3.473 | 538,748 | +71,590 | 0.17% | 1,871,127 |
| 2010-10-18 | 2010-10-14 | 3.317 | 467,158 | +8,949 | 0.14% | 1,549,402 |
| 2010-10-15 | 2010-10-13 | 3.442 | 458,209 | -8,949 | 0.14% | 1,577,069 |
| 2010-10-14 | 2010-10-12 | 3.504 | 467,158 | -3,835 | 0.14% | 1,637,104 |
| 2010-10-11 | 2010-10-07 | 3.661 | 470,993 | -6,392 | 0.15% | 1,724,229 |
| 2010-10-08 | 2010-10-06 | 3.723 | 477,385 | +9,588 | 0.15% | 1,777,503 |
| 2010-10-07 | 2010-10-05 | 3.817 | 467,797 | +9,588 | 0.14% | 1,785,713 |
| 2010-10-06 | 2010-10-04 | 3.786 | 458,209 | -639 | 0.14% | 1,734,776 |
| 2010-10-05 | 2010-09-30 | 3.630 | 458,848 | +10,866 | 0.14% | 1,665,411 |
| 2010-10-04 | 2010-09-29 | 3.692 | 447,982 | +7,031 | 0.14% | 1,654,006 |
| 2010-09-30 | 2010-09-28 | 3.598 | 440,951 | -2,557 | 0.14% | 1,586,656 |
| 2010-09-29 | 2010-09-27 | 3.755 | 443,508 | +1,918 | 0.14% | 1,665,241 |
| 2010-09-28 | 2010-09-24 | 3.755 | 441,590 | -12,145 | 0.14% | 1,658,040 |
| 2010-09-27 | 2010-09-22 | 3.786 | 453,735 | -17,897 | 0.14% | 1,717,838 |
| 2010-09-24 | 2010-09-21 | 4.193 | 471,632 | +137,427 | 0.15% | 1,977,437 |
| 2010-09-21 | 2010-09-17 | 3.379 | 334,205 | +6,392 | 0.10% | 1,129,357 |
| 2010-09-17 | 2010-09-15 | 3.317 | 327,813 | +5,753 | 0.10% | 1,087,243 |
| 2010-09-15 | 2010-09-13 | 3.379 | 322,060 | -10,866 | 0.10% | 1,088,316 |
| 2010-09-14 | 2010-09-10 | 3.661 | 332,926 | +17,897 | 0.10% | 1,218,788 |
| 2010-09-13 | 2010-09-09 | 3.755 | 315,029 | +25,568 | 0.10% | 1,182,841 |
| 2010-09-10 | 2010-09-08 | 3.942 | 289,461 | +14,702 | 0.09% | 1,141,183 |
| 2010-09-08 | 2010-09-06 | 3.254 | 274,759 | -12,784 | 0.09% | 894,087 |
| 2010-09-07 | 2010-09-03 | 3.254 | 287,543 | +68,394 | 0.09% | 935,687 |
| 2010-09-06 | 2010-09-02 | 3.223 | 219,149 | +2,557 | 0.07% | 706,339 |
| 2010-09-03 | 2010-09-01 | 3.097 | 216,592 | +8,452 | 0.07% | 670,721 |
| 2010-08-27 | 2010-08-25 | 2.939 | 208,140 | +6,330 | 0.07% | 611,662 |
| 2010-08-24 | 2010-08-20 | 2.781 | 201,810 | +6,329 | 0.06% | 561,175 |
| 2010-07-26 | 2010-07-22 | 2.054 | 195,481 | +25,317 | 0.06% | 401,505 |
| 2010-07-23 | 2010-07-21 | 2.054 | 170,164 | +633 | 0.05% | 349,506 |
| 2010-07-07 | 2010-07-05 | 2.338 | 169,531 | -31,646 | 0.05% | 396,419 |
| 2010-06-08 | 2010-06-04 | 2.244 | 201,177 | +18,988 | 0.06% | 451,346 |
| 2010-04-23 | 2010-04-21 | 1.770 | 182,189 | -475 | 0.06% | 322,391 |
| 2010-04-13 | 2010-04-09 | 1.801 | 182,664 | -633 | 0.06% | 329,004 |
| 2010-03-19 | 2010-03-17 | 2.086 | 183,297 | +633 | 0.06% | 382,272 |
| 2010-03-18 | 2010-03-16 | 1.896 | 182,664 | -7,120 | 0.06% | 346,320 |
| 2010-02-17 | 2010-02-11 | 1.991 | 189,784 | -13,925 | 0.06% | 377,810 |
| 2010-02-10 | 2010-02-08 | 1.991 | 203,709 | -1,266 | 0.06% | 405,531 |
| 2010-02-03 | 2010-02-01 | 2.275 | 204,975 | +633 | 0.06% | 466,344 |
| 2010-01-29 | 2010-01-27 | 2.149 | 204,342 | -9,494 | 0.06% | 439,076 |
| 2010-01-21 | 2010-01-19 | 2.149 | 213,836 | +633 | 0.07% | 459,476 |
| 2010-01-20 | 2010-01-18 | 2.244 | 213,203 | +3,165 | 0.07% | 478,327 |
| 2010-01-13 | 2010-01-11 | 2.244 | 210,038 | +9,494 | 0.07% | 471,226 |
| 2010-01-12 | 2010-01-08 | 2.275 | 200,544 | +633 | 0.06% | 456,263 |
| 2009-11-10 | 2009-11-06 | 1.991 | 199,911 | -5,064 | 0.06% | 397,970 |
| 2009-11-06 | 2009-11-04 | 2.054 | 204,975 | +633 | 0.06% | 421,005 |
| 2009-10-23 | 2009-10-21 | 1.896 | 204,342 | -5,696 | 0.06% | 387,420 |
| 2009-10-08 | 2009-10-06 | 1.896 | 210,038 | +633 | 0.07% | 398,219 |
| 2009-09-03 | 2009-09-01 | 1.360 | 209,405 | +4,985 | 0.07% | 284,692 |
| 2009-08-07 | 2009-08-05 | 1.360 | 204,420 | -15,446 | 0.07% | 277,915 |
| 2009-07-31 | 2009-07-29 | 1.246 | 219,866 | -13,902 | 0.07% | 274,004 |
| 2009-06-15 | 2009-06-11 | 0.939 | 233,768 | +31,511 | 0.07% | 219,443 |
| 2009-03-18 | 2009-03-16 | 1.068 | 202,257 | -309 | 0.06% | 216,051 |
| 2008-12-30 | 2008-12-24 | 1.070 | 202,566 | +12,660 | 0.06% | 216,818 |
| 2008-09-03 | 2008-09-01 | 1.279 | 189,906 | +5,276 | 0.06% | 242,797 |
| 2008-08-26 | 2008-08-21 | 1.421 | 184,630 | +5,068 | 0.06% | 262,279 |
| 2008-01-31 | 2008-01-29 | 2.060 | 179,562 | +12,671 | 0.06% | 369,866 |
| 2007-11-23 | 2007-11-21 | 2.131 | 166,891 | -563 | 0.06% | 355,620 |
| 2007-11-14 | 2007-11-12 | 2.202 | 167,454 | -2,365 | 0.06% | 368,714 |
| 2007-11-06 | 2007-11-02 | 2.202 | 169,819 | +563 | 0.06% | 373,921 |
| 2007-09-14 | 2007-09-12 | 2.593 | 169,256 | +2,350 | 0.06% | 438,887 |
| 2007-09-12 | 2007-09-10 | 2.629 | 166,906 | -555 | 0.06% | 438,804 |
| 2007-09-11 | 2007-09-07 | 2.593 | 167,461 | -34,986 | 0.06% | 434,232 |
| 2007-09-04 | 2007-08-31 | 2.593 | 202,447 | +97,184 | 0.07% | 524,952 |
| 2007-08-16 | 2007-08-14 | 2.593 | 105,263 | -8,886 | 0.04% | 272,951 |
| 2007-08-02 | 2007-07-31 | 2.485 | 114,149 | -5,553 | 0.04% | 283,659 |
| 2007-07-06 | 2007-07-04 | 2.449 | 119,702 | +2,777 | 0.04% | 293,148 |
| 2007-07-04 | 2007-06-29 | 2.377 | 116,925 | +5,553 | 0.04% | 277,925 |
| 2007-06-26 | 2007-06-22 | 2.485 | 111,372 | 0.04% | 276,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy