History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 41,232,000 | +0 | 4.42% | 206,160,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 41,232,000 | +0 | 4.42% | 221,003,520 |
| 2025-10-10 | 2025-10-08 | 5.470 | 41,232,000 | +0 | 4.42% | 225,539,040 |
| 2025-10-09 | 2025-10-06 | 5.450 | 41,232,000 | +0 | 4.42% | 224,714,400 |
| 2025-10-08 | 2025-10-03 | 5.580 | 41,232,000 | +0 | 4.42% | 230,074,560 |
| 2025-10-06 | 2025-10-02 | 5.410 | 41,232,000 | +4,000 | 4.42% | 223,065,120 |
| 2025-10-03 | 2025-09-30 | 5.230 | 41,228,000 | -30,000 | 4.42% | 215,622,440 |
| 2025-10-02 | 2025-09-29 | 5.340 | 41,258,000 | -4,000 | 4.42% | 220,317,720 |
| 2025-09-30 | 2025-09-26 | 4.730 | 41,262,000 | -4,000 | 4.42% | 195,169,260 |
| 2025-09-24 | 2025-09-22 | 5.070 | 41,266,000 | -766,000 | 4.42% | 209,218,620 |
| 2025-09-22 | 2025-09-18 | 3.760 | 42,032,000 | -18,000 | 4.50% | 158,040,320 |
| 2025-09-19 | 2025-09-17 | 3.650 | 42,050,000 | -2,000 | 4.51% | 153,482,500 |
| 2025-09-11 | 2025-09-09 | 3.500 | 42,052,000 | +16,000 | 4.51% | 147,182,000 |
| 2025-09-08 | 2025-09-04 | 3.571 | 42,036,000 | -4,000 | 4.50% | 150,098,805 |
| 2025-09-05 | 2025-09-03 | 3.834 | 42,040,000 | +595,187 | 4.50% | 161,200,987 |
| 2025-09-03 | 2025-09-01 | 4.047 | 41,444,813 | -295,738 | 4.50% | 167,747,582 |
| 2025-09-02 | 2025-08-29 | 3.703 | 41,740,551 | +5,915 | 4.54% | 154,548,299 |
| 2025-08-27 | 2025-08-25 | 3.571 | 41,734,636 | +94,636 | 4.54% | 149,022,719 |
| 2025-08-26 | 2025-08-22 | 3.834 | 41,640,000 | -492,898 | 4.53% | 159,667,200 |
| 2025-08-25 | 2025-08-21 | 3.946 | 42,132,898 | +102,523 | 4.58% | 166,258,601 |
| 2025-08-22 | 2025-08-20 | 4.007 | 42,030,375 | +5,915 | 4.57% | 168,412,200 |
| 2025-08-21 | 2025-08-19 | 3.855 | 42,024,460 | -2,809,517 | 4.57% | 161,993,999 |
| 2025-08-20 | 2025-08-18 | 2.932 | 44,833,977 | -1,904,557 | 4.87% | 131,437,199 |
| 2025-08-19 | 2025-08-15 | 2.708 | 46,738,534 | -591,477 | 5.08% | 126,590,040 |
| 2025-08-18 | 2025-08-14 | 2.617 | 47,330,011 | -49,290 | 5.14% | 123,870,959 |
| 2025-08-14 | 2025-08-12 | 2.607 | 47,379,301 | -102,523 | 5.15% | 123,519,340 |
| 2025-08-13 | 2025-08-11 | 2.627 | 47,481,824 | -345,028 | 5.16% | 124,749,940 |
| 2025-08-12 | 2025-08-08 | 2.475 | 47,826,852 | -98,580 | 5.20% | 118,379,039 |
| 2025-08-08 | 2025-08-06 | 2.516 | 47,925,432 | -989,738 | 5.21% | 120,567,680 |
| 2025-08-07 | 2025-08-05 | 2.353 | 48,915,170 | -1,865,125 | 5.32% | 115,118,399 |
| 2025-08-06 | 2025-08-04 | 2.485 | 50,780,295 | -1,971,591 | 5.52% | 126,204,399 |
| 2025-08-05 | 2025-08-01 | 2.222 | 52,751,886 | -114,353 | 5.73% | 117,191,279 |
| 2025-08-04 | 2025-07-31 | 2.232 | 52,866,239 | -410,091 | 5.75% | 117,981,601 |
| 2025-08-01 | 2025-07-30 | 2.232 | 53,276,330 | -2,671,505 | 5.79% | 118,896,801 |
| 2025-07-31 | 2025-07-29 | 1.948 | 55,947,835 | -226,733 | 6.08% | 108,967,680 |
| 2025-07-24 | 2025-07-22 | 1.907 | 56,174,568 | -65,063 | 6.11% | 107,129,920 |
| 2025-07-23 | 2025-07-21 | 1.948 | 56,239,631 | +9,858 | 6.11% | 109,536,001 |
| 2025-07-22 | 2025-07-18 | 1.958 | 56,229,773 | -17,744 | 6.11% | 110,087,201 |
| 2025-07-21 | 2025-07-17 | 1.958 | 56,247,517 | -5,915 | 6.11% | 110,121,940 |
| 2025-07-17 | 2025-07-15 | 1.968 | 56,253,432 | -29,574 | 6.11% | 110,704,160 |
| 2025-07-15 | 2025-07-11 | 1.958 | 56,283,006 | -98,579 | 6.12% | 110,191,421 |
| 2025-07-14 | 2025-07-10 | 1.968 | 56,381,585 | -35,489 | 6.13% | 110,956,360 |
| 2025-07-02 | 2025-06-27 | 1.907 | 56,417,074 | +1,972 | 6.13% | 107,592,400 |
| 2025-06-30 | 2025-06-26 | 1.978 | 56,415,102 | -23,659 | 6.13% | 111,594,599 |
| 2025-06-13 | 2025-06-11 | 1.948 | 56,438,761 | -49,290 | 6.13% | 109,923,839 |
| 2025-06-09 | 2025-06-05 | 2.009 | 56,488,051 | -161,671 | 6.14% | 113,457,960 |
| 2025-06-06 | 2025-06-04 | 2.009 | 56,649,722 | -214,903 | 6.16% | 113,782,681 |
| 2025-03-20 | 2025-03-18 | 2.029 | 56,864,625 | -5,915 | 6.18% | 115,368,000 |
| 2025-03-19 | 2025-03-17 | 2.029 | 56,870,540 | -7,886 | 6.18% | 115,380,000 |
| 2025-03-18 | 2025-03-14 | 1.887 | 56,878,426 | -1,972 | 6.18% | 107,318,280 |
| 2025-03-14 | 2025-03-12 | 1.826 | 56,880,398 | +3,943 | 6.18% | 103,860,000 |
| 2025-02-28 | 2025-02-26 | 2.029 | 56,876,455 | -1,971 | 6.18% | 115,392,001 |
| 2025-02-27 | 2025-02-25 | 2.029 | 56,878,426 | -3,943 | 6.18% | 115,396,000 |
| 2025-02-26 | 2025-02-24 | 1.877 | 56,882,369 | -7,887 | 6.18% | 106,748,699 |
| 2025-02-25 | 2025-02-21 | 1.724 | 56,890,256 | -1,971 | 6.18% | 98,107,001 |
| 2025-02-24 | 2025-02-20 | 1.714 | 56,892,227 | -3,943 | 6.18% | 97,533,280 |
| 2025-02-18 | 2025-02-14 | 1.613 | 56,896,170 | +3,943 | 6.18% | 91,768,439 |
| 2025-02-17 | 2025-02-13 | 1.633 | 56,892,227 | +9,858 | 6.18% | 92,916,320 |
| 2025-02-14 | 2025-02-12 | 1.765 | 56,882,369 | +3,943 | 6.18% | 100,401,479 |
| 2025-02-13 | 2025-02-11 | 1.856 | 56,878,426 | +1,971 | 6.18% | 105,587,340 |
| 2025-02-12 | 2025-02-10 | 2.080 | 56,876,455 | -5,914 | 6.18% | 118,276,801 |
| 2025-02-07 | 2025-02-05 | 7.390 | 56,882,369 | +26,119,455 | 6.18% | 420,375,398 |
| 2025-02-06 | 2025-02-04 | 7.390 | 30,762,914 | -4,265 | 6.18% | 227,345,880 |
| 2025-02-04 | 2025-01-28 | 7.278 | 30,767,179 | -5,331 | 6.18% | 223,914,799 |
| 2025-02-03 | 2025-01-24 | 6.865 | 30,772,510 | +17,596,629 | 6.18% | 211,255,197 |
| 2025-01-24 | 2025-01-22 | 6.734 | 13,175,881 | -10,662 | 2.65% | 88,723,263 |
| 2025-01-22 | 2025-01-20 | 6.715 | 13,186,543 | -4,265 | 2.65% | 88,547,719 |
| 2025-01-20 | 2025-01-16 | 6.565 | 13,190,808 | -2,133 | 2.65% | 86,596,998 |
| 2025-01-15 | 2025-01-13 | 6.321 | 13,192,941 | -1,066 | 2.65% | 83,394,021 |
| 2025-01-13 | 2025-01-09 | 5.946 | 13,194,007 | -8,530 | 2.65% | 78,451,160 |
| 2025-01-02 | 2024-12-27 | 5.927 | 13,202,537 | -2,133 | 2.65% | 78,254,239 |
| 2024-12-30 | 2024-12-24 | 4.933 | 13,204,670 | -1,066 | 2.65% | 65,139,841 |
| 2024-12-19 | 2024-12-17 | 4.727 | 13,205,736 | +1,066 | 2.65% | 62,420,400 |
| 2024-12-18 | 2024-12-16 | 4.896 | 13,204,670 | -1,066 | 2.65% | 64,644,481 |
| 2024-12-12 | 2024-12-10 | 4.652 | 13,205,736 | -2,133 | 2.65% | 61,429,600 |
| 2024-12-11 | 2024-12-09 | 4.652 | 13,207,869 | +2,133 | 2.65% | 61,439,522 |
| 2024-12-09 | 2024-12-05 | 4.858 | 13,205,736 | +1,066 | 2.65% | 64,154,300 |
| 2024-12-04 | 2024-12-02 | 4.952 | 13,204,670 | +2,133 | 2.65% | 65,387,521 |
| 2024-11-25 | 2024-11-21 | 5.327 | 13,202,537 | -10,663 | 2.65% | 70,329,759 |
| 2024-11-22 | 2024-11-20 | 4.989 | 13,213,200 | -20,259 | 2.63% | 65,925,440 |
| 2024-11-21 | 2024-11-19 | 4.502 | 13,233,459 | -22,392 | 2.63% | 59,572,800 |
| 2024-11-20 | 2024-11-18 | 4.220 | 13,255,851 | -23,458 | 2.64% | 55,944,001 |
| 2024-11-11 | 2024-11-07 | 4.464 | 13,279,309 | +1,067 | 2.64% | 59,281,042 |
| 2024-10-23 | 2024-10-21 | 4.502 | 13,278,242 | -1,067 | 2.64% | 59,774,399 |
| 2024-10-22 | 2024-10-18 | 4.464 | 13,279,309 | +1,067 | 2.64% | 59,281,042 |
| 2024-10-21 | 2024-10-17 | 4.464 | 13,278,242 | +2,132 | 2.64% | 59,276,279 |
| 2024-10-15 | 2024-10-10 | 4.933 | 13,276,110 | +8,874,553 | 2.64% | 65,492,261 |
| 2024-10-09 | 2024-10-07 | 5.158 | 4,401,557 | -5,331 | 0.88% | 22,704,002 |
| 2024-10-04 | 2024-10-02 | 4.877 | 4,406,888 | -5,331 | 0.88% | 21,491,600 |
| 2024-10-03 | 2024-09-30 | 4.821 | 4,412,219 | -7,464 | 0.88% | 21,269,319 |
| 2024-09-03 | 2024-08-30 | 4.220 | 4,419,683 | +6,397 | 0.88% | 18,652,499 |
| 2024-09-02 | 2024-08-29 | 4.595 | 4,413,286 | +2,133 | 0.88% | 20,281,102 |
| 2024-08-22 | 2024-08-20 | 5.272 | 4,411,153 | +79,337 | 0.88% | 23,254,486 |
| 2024-08-15 | 2024-08-13 | 5.272 | 4,331,816 | +2,094 | 0.88% | 22,836,241 |
| 2024-08-14 | 2024-08-12 | 5.348 | 4,329,722 | +1,048 | 0.88% | 23,156,002 |
| 2024-07-29 | 2024-07-25 | 5.348 | 4,328,674 | -1,048 | 0.88% | 23,150,398 |
| 2024-07-24 | 2024-07-22 | 5.482 | 4,329,722 | -1,047 | 0.88% | 23,734,903 |
| 2024-07-22 | 2024-07-18 | 5.157 | 4,330,769 | +1,047 | 0.88% | 22,334,402 |
| 2024-07-15 | 2024-07-11 | 5.386 | 4,329,722 | +1,048 | 0.88% | 23,321,402 |
| 2024-06-19 | 2024-06-17 | 5.883 | 4,328,674 | +8,376 | 0.86% | 25,465,437 |
| 2024-04-18 | 2024-04-16 | 7.220 | 4,320,298 | -8,376 | 0.86% | 31,192,562 |
| 2024-04-12 | 2024-04-10 | 6.723 | 4,328,674 | -3,142 | 0.86% | 29,103,357 |
| 2024-04-11 | 2024-04-09 | 6.704 | 4,331,816 | -3,141 | 0.87% | 29,041,742 |
| 2024-03-21 | 2024-03-19 | 6.723 | 4,334,957 | -11,518 | 0.87% | 29,145,600 |
| 2024-03-15 | 2024-03-13 | 6.666 | 4,346,475 | +10,471 | 0.87% | 28,973,980 |
| 2024-03-12 | 2024-03-08 | 6.112 | 4,336,004 | -14,659 | 0.87% | 26,502,399 |
| 2024-03-08 | 2024-03-06 | 5.998 | 4,350,663 | -3,142 | 0.87% | 26,093,398 |
| 2024-03-07 | 2024-03-05 | 5.998 | 4,353,805 | -12,565 | 0.87% | 26,112,242 |
| 2024-03-06 | 2024-03-04 | 5.921 | 4,366,370 | -1,047 | 0.87% | 25,854,002 |
| 2024-03-05 | 2024-03-01 | 5.959 | 4,367,417 | -6,282 | 0.87% | 26,027,041 |
| 2024-03-04 | 2024-02-29 | 5.807 | 4,373,699 | -2,095 | 0.87% | 25,396,158 |
| 2024-02-26 | 2024-02-22 | 5.482 | 4,375,794 | +2,095 | 0.87% | 23,987,463 |
| 2024-01-16 | 2024-01-12 | 5.501 | 4,373,699 | -2,095 | 0.87% | 24,059,518 |
| 2024-01-15 | 2024-01-11 | 5.501 | 4,375,794 | -1,047 | 0.87% | 24,071,043 |
| 2024-01-05 | 2024-01-03 | 5.386 | 4,376,841 | -1,047 | 0.87% | 23,575,202 |
| 2023-12-19 | 2023-12-15 | 5.329 | 4,377,888 | -1,047 | 0.87% | 23,329,981 |
| 2023-12-18 | 2023-12-14 | 5.291 | 4,378,935 | -1,047 | 0.87% | 23,168,281 |
| 2023-11-08 | 2023-11-06 | 5.138 | 4,379,982 | +2,094 | 0.87% | 22,504,540 |
| 2023-11-03 | 2023-11-01 | 5.329 | 4,377,888 | +1,047 | 0.87% | 23,329,981 |
| 2023-10-04 | 2023-09-29 | 5.520 | 4,376,841 | -3,141 | 0.87% | 24,160,402 |
| 2023-09-27 | 2023-09-25 | 5.718 | 4,379,982 | +3,141 | 0.87% | 25,044,326 |
| 2023-09-26 | 2023-09-22 | 5.659 | 4,376,841 | +151,448 | 0.87% | 24,766,577 |
| 2023-09-19 | 2023-09-15 | 5.639 | 4,225,393 | +1,011 | 0.87% | 23,826,001 |
| 2023-07-26 | 2023-07-24 | 5.718 | 4,224,382 | -2,022 | 0.86% | 24,154,620 |
| 2023-06-16 | 2023-06-14 | 5.659 | 4,226,404 | -11,119 | 0.86% | 23,915,322 |
| 2023-06-14 | 2023-06-12 | 5.659 | 4,237,523 | -5,054 | 0.86% | 23,978,239 |
| 2023-06-07 | 2023-06-05 | 5.659 | 4,242,577 | -1,011 | 0.86% | 24,006,837 |
| 2023-05-18 | 2023-05-16 | 5.579 | 4,243,588 | -2,022 | 0.86% | 23,676,718 |
| 2023-05-08 | 2023-05-04 | 5.520 | 4,245,610 | +1,011 | 0.86% | 23,436,000 |
| 2023-04-20 | 2023-04-18 | 5.738 | 4,244,599 | -1,011 | 0.86% | 24,354,199 |
| 2023-04-19 | 2023-04-17 | 5.619 | 4,245,610 | +1,011 | 0.86% | 23,856,000 |
| 2023-03-30 | 2023-03-28 | 5.757 | 4,244,599 | -1,011 | 0.86% | 24,438,179 |
| 2023-03-24 | 2023-03-22 | 5.797 | 4,245,610 | -1,011 | 0.86% | 24,612,000 |
| 2023-03-17 | 2023-03-15 | 5.540 | 4,246,621 | -1,011 | 0.86% | 23,525,600 |
| 2023-03-16 | 2023-03-14 | 5.480 | 4,247,632 | -3,032 | 0.86% | 23,279,081 |
| 2023-03-15 | 2023-03-13 | 5.243 | 4,250,664 | -2,022 | 0.86% | 22,286,498 |
| 2023-03-13 | 2023-03-09 | 5.065 | 4,252,686 | +3,033 | 0.86% | 21,539,840 |
| 2023-03-10 | 2023-03-08 | 5.263 | 4,249,653 | +1,010 | 0.86% | 22,365,277 |
| 2023-03-09 | 2023-03-07 | 5.302 | 4,248,643 | +2,022 | 0.86% | 22,528,082 |
| 2023-03-08 | 2023-03-06 | 5.401 | 4,246,621 | +4,044 | 0.86% | 22,937,460 |
| 2023-03-07 | 2023-03-03 | 5.738 | 4,242,577 | -1,011 | 0.86% | 24,342,597 |
| 2023-03-06 | 2023-03-02 | 5.579 | 4,243,588 | +6,065 | 0.86% | 23,676,718 |
| 2023-02-21 | 2023-02-17 | 5.916 | 4,237,523 | -1,011 | 0.85% | 25,068,159 |
| 2023-02-14 | 2023-02-10 | 5.837 | 4,238,534 | +3,033 | 0.85% | 24,738,700 |
| 2023-02-13 | 2023-02-09 | 5.916 | 4,235,501 | +2,021 | 0.85% | 25,056,197 |
| 2023-02-06 | 2023-02-02 | 5.995 | 4,233,480 | +1,011 | 0.85% | 25,379,282 |
| 2023-02-03 | 2023-02-01 | 5.995 | 4,232,469 | +1,011 | 0.85% | 25,373,221 |
| 2023-01-20 | 2023-01-18 | 5.916 | 4,231,458 | +1,011 | 0.85% | 25,032,280 |
| 2022-12-08 | 2022-12-06 | 6.329 | 4,230,447 | +289,756 | 0.85% | 26,776,614 |
| 2022-12-05 | 2022-12-01 | 6.202 | 3,940,691 | -1,883 | 0.85% | 24,440,403 |
| 2022-11-30 | 2022-11-28 | 6.181 | 3,942,574 | -2,825 | 0.85% | 24,368,342 |
| 2022-11-29 | 2022-11-25 | 6.181 | 3,945,399 | -1,883 | 0.85% | 24,385,802 |
| 2022-11-24 | 2022-11-22 | 5.883 | 3,947,282 | +942 | 0.85% | 23,223,681 |
| 2022-11-22 | 2022-11-18 | 5.926 | 3,946,340 | +941 | 0.85% | 23,385,779 |
| 2022-11-21 | 2022-11-17 | 5.926 | 3,945,399 | +942 | 0.85% | 23,380,202 |
| 2022-11-18 | 2022-11-16 | 5.926 | 3,944,457 | +1,883 | 0.85% | 23,374,620 |
| 2022-11-15 | 2022-11-11 | 6.075 | 3,942,574 | -1,883 | 0.85% | 23,949,642 |
| 2022-11-09 | 2022-11-07 | 5.968 | 3,944,457 | +1,883 | 0.85% | 23,542,180 |
| 2022-09-20 | 2022-09-16 | 6.499 | 3,942,574 | -941 | 0.85% | 25,624,442 |
| 2022-09-09 | 2022-09-07 | 6.521 | 3,943,515 | +64,647 | 0.85% | 25,717,110 |
| 2022-09-02 | 2022-08-31 | 6.500 | 3,878,868 | +927 | 0.85% | 25,211,763 |
| 2022-08-09 | 2022-08-05 | 6.651 | 3,877,941 | -9,262 | 0.84% | 25,791,917 |
| 2022-07-08 | 2022-07-06 | 7.040 | 3,887,203 | -1,853 | 0.85% | 27,364,438 |
| 2022-07-07 | 2022-07-05 | 7.040 | 3,889,056 | -1,852 | 0.85% | 27,377,483 |
| 2022-07-05 | 2022-06-30 | 7.126 | 3,890,908 | -926 | 0.85% | 27,726,600 |
| 2022-07-04 | 2022-06-29 | 6.975 | 3,891,834 | -926 | 0.85% | 27,144,919 |
| 2022-06-30 | 2022-06-28 | 6.478 | 3,892,760 | -1,853 | 0.85% | 25,217,998 |
| 2022-06-20 | 2022-06-16 | 6.176 | 3,894,613 | -2,778 | 0.85% | 24,052,602 |
| 2022-06-06 | 2022-06-01 | 6.154 | 3,897,391 | -1,853 | 0.85% | 23,985,598 |
| 2022-05-17 | 2022-05-13 | 5.679 | 3,899,244 | -926 | 0.85% | 22,144,602 |
| 2022-03-29 | 2022-03-25 | 5.355 | 3,900,170 | +2,779 | 0.85% | 20,886,561 |
| 2022-03-25 | 2022-03-23 | 5.204 | 3,897,391 | -1,853 | 0.85% | 20,282,558 |
| 2022-03-23 | 2022-03-21 | 5.247 | 3,899,244 | -926 | 0.85% | 20,460,602 |
| 2022-03-21 | 2022-03-17 | 5.053 | 3,900,170 | +1,853 | 0.85% | 19,707,481 |
| 2022-03-16 | 2022-03-14 | 4.859 | 3,898,317 | +5,557 | 0.85% | 18,940,498 |
| 2022-03-14 | 2022-03-10 | 5.183 | 3,892,760 | +4,631 | 0.85% | 20,174,398 |
| 2022-03-10 | 2022-03-08 | 5.355 | 3,888,129 | +1,852 | 0.85% | 20,822,078 |
| 2022-03-08 | 2022-03-04 | 5.571 | 3,886,277 | +3,705 | 0.85% | 21,651,360 |
| 2022-03-07 | 2022-03-03 | 5.701 | 3,882,572 | +3,704 | 0.84% | 22,133,758 |
| 2022-02-22 | 2022-02-18 | 5.938 | 3,878,868 | -926 | 0.84% | 23,034,002 |
| 2022-02-21 | 2022-02-17 | 5.852 | 3,879,794 | -1,852 | 0.84% | 22,704,381 |
| 2022-02-16 | 2022-02-14 | 5.701 | 3,881,646 | +926 | 0.84% | 22,128,479 |
| 2022-02-15 | 2022-02-11 | 5.744 | 3,880,720 | +1,852 | 0.84% | 22,290,800 |
| 2022-02-14 | 2022-02-10 | 5.830 | 3,878,868 | +5,558 | 0.84% | 22,615,202 |
| 2022-02-10 | 2022-02-08 | 6.046 | 3,873,310 | -927 | 0.84% | 23,419,197 |
| 2022-02-09 | 2022-02-07 | 5.895 | 3,874,237 | +927 | 0.84% | 22,839,182 |
| 2022-02-08 | 2022-02-04 | 5.982 | 3,873,310 | +2,778 | 0.84% | 23,168,277 |
| 2022-02-04 | 2022-01-27 | 6.003 | 3,870,532 | +7,410 | 0.84% | 23,235,241 |
| 2022-01-25 | 2022-01-21 | 6.219 | 3,863,122 | +926 | 0.84% | 24,024,957 |
| 2022-01-19 | 2022-01-17 | 6.586 | 3,862,196 | -1,853 | 0.84% | 25,436,998 |
| 2022-01-17 | 2022-01-13 | 6.500 | 3,864,049 | -1,852 | 0.84% | 25,115,443 |
| 2022-01-14 | 2022-01-12 | 6.478 | 3,865,901 | -1,852 | 0.84% | 25,044,000 |
| 2022-01-12 | 2022-01-10 | 6.349 | 3,867,753 | -927 | 0.84% | 24,554,878 |
| 2022-01-11 | 2022-01-07 | 6.370 | 3,868,680 | -926 | 0.84% | 24,644,303 |
| 2022-01-06 | 2022-01-04 | 6.349 | 3,869,606 | -2,778 | 0.84% | 24,566,642 |
| 2022-01-05 | 2022-01-03 | 5.874 | 3,872,384 | -1,853 | 0.84% | 22,744,638 |
| 2021-11-29 | 2021-11-25 | 5.744 | 3,874,237 | -926 | 0.84% | 22,253,562 |
| 2021-11-24 | 2021-11-22 | 5.722 | 3,875,163 | -1,852 | 0.84% | 22,175,201 |
| 2021-11-18 | 2021-11-16 | 5.614 | 3,877,015 | -8,336 | 0.84% | 21,767,199 |
| 2021-11-16 | 2021-11-12 | 5.398 | 3,885,351 | -7,409 | 0.84% | 20,975,001 |
| 2021-11-12 | 2021-11-10 | 5.183 | 3,892,760 | -3,705 | 0.85% | 20,174,398 |
| 2021-11-05 | 2021-11-03 | 5.010 | 3,896,465 | +4,631 | 0.85% | 19,520,479 |
| 2021-11-04 | 2021-11-02 | 5.053 | 3,891,834 | +926 | 0.85% | 19,665,359 |
| 2021-11-02 | 2021-10-29 | 5.096 | 3,890,908 | -12,040 | 0.85% | 19,828,720 |
| 2021-10-29 | 2021-10-27 | 5.096 | 3,902,948 | +2,778 | 0.85% | 19,890,078 |
| 2021-10-26 | 2021-10-22 | 5.118 | 3,900,170 | +4,631 | 0.85% | 19,960,141 |
| 2021-10-25 | 2021-10-21 | 5.075 | 3,895,539 | -1,852 | 0.85% | 19,768,200 |
| 2021-10-22 | 2021-10-20 | 4.880 | 3,897,391 | +1,852 | 0.85% | 19,020,159 |
| 2021-10-21 | 2021-10-19 | 4.664 | 3,895,539 | +3,705 | 0.85% | 18,169,920 |
| 2021-10-19 | 2021-10-15 | 4.427 | 3,891,834 | +926 | 0.85% | 17,228,199 |
| 2021-10-15 | 2021-10-11 | 4.470 | 3,890,908 | +1,852 | 0.85% | 17,392,140 |
| 2021-10-11 | 2021-10-07 | 4.340 | 3,889,056 | +1,853 | 0.85% | 16,879,982 |
| 2021-10-08 | 2021-10-06 | 4.340 | 3,887,203 | +926 | 0.85% | 16,871,939 |
| 2021-10-06 | 2021-10-04 | 4.384 | 3,886,277 | +1,852 | 0.85% | 17,035,760 |
| 2021-10-05 | 2021-09-30 | 4.513 | 3,884,425 | +926 | 0.84% | 17,530,921 |
| 2021-10-04 | 2021-09-29 | 4.556 | 3,883,499 | +1,853 | 0.84% | 17,694,462 |
| 2021-09-30 | 2021-09-28 | 4.815 | 3,881,646 | +1,852 | 0.84% | 18,691,859 |
| 2021-09-29 | 2021-09-27 | 4.772 | 3,879,794 | +3,705 | 0.84% | 18,515,381 |
| 2021-09-23 | 2021-09-20 | 4.902 | 3,876,089 | +6,483 | 0.84% | 18,999,900 |
| 2021-09-20 | 2021-09-16 | 5.031 | 3,869,606 | +5,557 | 0.84% | 19,469,481 |
| 2021-09-17 | 2021-09-15 | 5.075 | 3,864,049 | +927 | 0.84% | 19,608,402 |
| 2021-09-16 | 2021-09-14 | 5.248 | 3,863,122 | -6,484 | 0.84% | 20,272,454 |
| 2021-09-15 | 2021-09-13 | 5.313 | 3,869,606 | +37,624 | 0.84% | 20,559,258 |
| 2021-09-09 | 2021-09-07 | 5.357 | 3,831,982 | -4,592 | 0.84% | 20,526,241 |
| 2021-09-08 | 2021-09-06 | 5.335 | 3,836,574 | -919 | 0.84% | 20,467,298 |
| 2021-09-03 | 2021-09-01 | 5.487 | 3,837,493 | -1,837 | 0.84% | 21,057,121 |
| 2021-09-02 | 2021-08-31 | 5.400 | 3,839,330 | -918 | 0.84% | 20,732,801 |
| 2021-08-24 | 2021-08-20 | 5.052 | 3,840,248 | +8,266 | 0.84% | 19,399,838 |
| 2021-08-20 | 2021-08-18 | 5.661 | 3,831,982 | +1,837 | 0.83% | 21,694,401 |
| 2021-08-19 | 2021-08-17 | 5.705 | 3,830,145 | +7,348 | 0.83% | 21,850,801 |
| 2021-08-18 | 2021-08-16 | 6.075 | 3,822,797 | +2,756 | 0.83% | 23,223,961 |
| 2021-08-16 | 2021-08-12 | 6.336 | 3,820,041 | +7,348 | 0.83% | 24,205,378 |
| 2021-08-13 | 2021-08-11 | 6.402 | 3,812,693 | +3,674 | 0.83% | 24,407,878 |
| 2021-08-10 | 2021-08-06 | 6.968 | 3,809,019 | +1,837 | 0.83% | 26,540,798 |
| 2021-08-06 | 2021-08-04 | 6.881 | 3,807,182 | -5,511 | 0.83% | 26,196,398 |
| 2021-08-03 | 2021-07-30 | 7.077 | 3,812,693 | -1,837 | 0.83% | 26,981,498 |
| 2021-08-02 | 2021-07-29 | 6.641 | 3,814,530 | -2,756 | 0.83% | 25,333,298 |
| 2021-07-30 | 2021-07-28 | 6.424 | 3,817,286 | +9,185 | 0.83% | 24,520,401 |
| 2021-07-29 | 2021-07-27 | 6.315 | 3,808,101 | +11,022 | 0.83% | 24,046,801 |
| 2021-07-26 | 2021-07-22 | 6.859 | 3,797,079 | +1,837 | 0.83% | 26,044,201 |
| 2021-07-23 | 2021-07-21 | 7.164 | 3,795,242 | -4,592 | 0.83% | 27,188,561 |
| 2021-07-21 | 2021-07-19 | 7.077 | 3,799,834 | -919 | 0.83% | 26,890,498 |
| 2021-07-20 | 2021-07-16 | 6.946 | 3,800,753 | -918 | 0.83% | 26,400,441 |
| 2021-07-16 | 2021-07-14 | 6.728 | 3,801,671 | -2,756 | 0.83% | 25,579,018 |
| 2021-07-15 | 2021-07-13 | 6.728 | 3,804,427 | -1,837 | 0.83% | 25,597,561 |
| 2021-07-14 | 2021-07-12 | 6.685 | 3,806,264 | +16,533 | 0.83% | 25,444,161 |
| 2021-07-12 | 2021-07-08 | 6.641 | 3,789,731 | -5,511 | 0.83% | 25,168,601 |
| 2021-07-08 | 2021-07-06 | 6.511 | 3,795,242 | -1,837 | 0.83% | 24,709,361 |
| 2021-07-07 | 2021-07-05 | 6.467 | 3,797,079 | -9,185 | 0.83% | 24,555,961 |
| 2021-07-06 | 2021-07-02 | 6.162 | 3,806,264 | -5,511 | 0.83% | 23,455,041 |
| 2021-07-05 | 2021-06-30 | 5.988 | 3,811,775 | -3,674 | 0.83% | 22,825,001 |
| 2021-07-02 | 2021-06-29 | 5.879 | 3,815,449 | -1,837 | 0.83% | 22,431,601 |
| 2021-06-30 | 2021-06-28 | 6.293 | 3,817,286 | -1,837 | 0.83% | 24,021,681 |
| 2021-06-29 | 2021-06-25 | 6.053 | 3,819,123 | -918 | 0.83% | 23,118,481 |
| 2021-06-28 | 2021-06-24 | 5.836 | 3,820,041 | -2,756 | 0.83% | 22,292,238 |
| 2021-06-25 | 2021-06-23 | 5.661 | 3,822,797 | -3,674 | 0.83% | 21,642,401 |
| 2021-06-22 | 2021-06-18 | 5.618 | 3,826,471 | -918 | 0.83% | 21,496,561 |
| 2021-06-17 | 2021-06-15 | 5.661 | 3,827,389 | -4,593 | 0.83% | 21,668,398 |
| 2021-06-10 | 2021-06-08 | 5.553 | 3,831,982 | -1,837 | 0.83% | 21,277,201 |
| 2021-06-04 | 2021-06-02 | 5.291 | 3,833,819 | -5,511 | 0.84% | 20,285,641 |
| 2021-06-01 | 2021-05-28 | 5.095 | 3,839,330 | -918 | 0.84% | 19,562,401 |
| 2021-05-31 | 2021-05-27 | 5.139 | 3,840,248 | -919 | 0.84% | 19,734,318 |
| 2021-05-25 | 2021-05-21 | 5.073 | 3,841,167 | +4,593 | 0.84% | 19,488,121 |
| 2021-05-24 | 2021-05-20 | 5.030 | 3,836,574 | -919 | 0.84% | 19,297,738 |
| 2021-05-21 | 2021-05-18 | 5.052 | 3,837,493 | +1,837 | 0.84% | 19,385,921 |
| 2021-05-20 | 2021-05-17 | 4.986 | 3,835,656 | +9,185 | 0.84% | 19,126,081 |
| 2021-05-18 | 2021-05-14 | 4.899 | 3,826,471 | +38,577 | 0.83% | 18,747,001 |
| 2021-05-14 | 2021-05-12 | 4.790 | 3,787,894 | +36,740 | 0.83% | 18,145,601 |
| 2021-05-12 | 2021-05-10 | 4.834 | 3,751,154 | -918 | 0.82% | 18,132,961 |
| 2021-05-11 | 2021-05-07 | 4.790 | 3,752,072 | -4,593 | 0.82% | 17,973,999 |
| 2021-05-10 | 2021-05-06 | 4.747 | 3,756,665 | +919 | 0.82% | 17,832,401 |
| 2021-05-07 | 2021-05-05 | 4.769 | 3,755,746 | -3,674 | 0.82% | 17,909,819 |
| 2021-05-06 | 2021-05-04 | 4.682 | 3,759,420 | -919 | 0.82% | 17,599,899 |
| 2021-04-30 | 2021-04-28 | 4.573 | 3,760,339 | +16,533 | 0.82% | 17,194,801 |
| 2021-04-29 | 2021-04-27 | 4.594 | 3,743,806 | +7,348 | 0.82% | 17,200,721 |
| 2021-04-23 | 2021-04-21 | 4.638 | 3,736,458 | -2,755 | 0.81% | 17,329,681 |
| 2021-04-21 | 2021-04-19 | 4.551 | 3,739,213 | -919 | 0.81% | 17,016,779 |
| 2021-04-20 | 2021-04-16 | 4.442 | 3,740,132 | -6,429 | 0.81% | 16,613,761 |
| 2021-04-16 | 2021-04-14 | 4.355 | 3,746,561 | -4,593 | 0.82% | 16,315,999 |
| 2021-04-15 | 2021-04-13 | 4.333 | 3,751,154 | +919 | 0.82% | 16,254,321 |
| 2021-04-12 | 2021-04-08 | 4.355 | 3,750,235 | -919 | 0.82% | 16,331,999 |
| 2021-04-09 | 2021-04-07 | 4.333 | 3,751,154 | +4,593 | 0.82% | 16,254,321 |
| 2021-04-01 | 2021-03-30 | 4.311 | 3,746,561 | -4,593 | 0.82% | 16,152,839 |
| 2021-03-31 | 2021-03-29 | 4.224 | 3,751,154 | -918 | 0.82% | 15,845,921 |
| 2021-03-23 | 2021-03-19 | 4.203 | 3,752,072 | -6,430 | 0.82% | 15,768,099 |
| 2021-03-22 | 2021-03-18 | 3.985 | 3,758,502 | +6,430 | 0.82% | 14,976,721 |
| 2021-03-19 | 2021-03-17 | 3.985 | 3,752,072 | +918 | 0.82% | 14,951,099 |
| 2021-03-18 | 2021-03-16 | 3.985 | 3,751,154 | +9,185 | 0.82% | 14,947,441 |
| 2021-03-15 | 2021-03-11 | 4.028 | 3,741,969 | +4,593 | 0.82% | 15,073,801 |
| 2021-03-10 | 2021-03-08 | 4.137 | 3,737,376 | +9,185 | 0.81% | 15,462,199 |
| 2021-03-08 | 2021-03-04 | 4.094 | 3,728,191 | +4,592 | 0.81% | 15,261,839 |
| 2021-03-05 | 2021-03-03 | 4.115 | 3,723,599 | +4,593 | 0.81% | 15,324,121 |
| 2021-03-04 | 2021-03-02 | 4.137 | 3,719,006 | +918 | 0.81% | 15,386,199 |
| 2021-03-01 | 2021-02-25 | 4.181 | 3,718,088 | -918 | 0.81% | 15,544,321 |
| 2021-02-26 | 2021-02-24 | 3.963 | 3,719,006 | +11,940 | 0.81% | 14,738,359 |
| 2021-02-25 | 2021-02-23 | 4.290 | 3,707,066 | +4,593 | 0.81% | 15,901,841 |
| 2021-02-19 | 2021-02-17 | 4.616 | 3,702,473 | -3,674 | 0.81% | 17,091,439 |
| 2021-02-17 | 2021-02-11 | 4.181 | 3,706,147 | -1,837 | 0.81% | 15,494,399 |
| 2021-02-16 | 2021-02-09 | 4.050 | 3,707,984 | -4,593 | 0.81% | 15,017,639 |
| 2021-02-09 | 2021-02-05 | 3.898 | 3,712,577 | -3,674 | 0.81% | 14,470,361 |
| 2021-02-08 | 2021-02-04 | 3.854 | 3,716,251 | +3,674 | 0.81% | 14,322,841 |
| 2021-02-05 | 2021-02-03 | 3.811 | 3,712,577 | -918 | 0.81% | 14,147,001 |
| 2021-02-04 | 2021-02-02 | 3.811 | 3,713,495 | +4,592 | 0.81% | 14,150,499 |
| 2021-02-03 | 2021-02-01 | 3.854 | 3,708,903 | +1,837 | 0.81% | 14,294,521 |
| 2021-01-27 | 2021-01-25 | 3.745 | 3,707,066 | +5,511 | 0.81% | 13,883,841 |
| 2021-01-25 | 2021-01-21 | 3.745 | 3,701,555 | +3,674 | 0.81% | 13,863,201 |
| 2021-01-22 | 2021-01-20 | 3.919 | 3,697,881 | +1,837 | 0.81% | 14,493,601 |
| 2021-01-21 | 2021-01-19 | 3.941 | 3,696,044 | +919 | 0.81% | 14,566,881 |
| 2021-01-19 | 2021-01-15 | 4.028 | 3,695,125 | +918 | 0.80% | 14,885,099 |
| 2021-01-15 | 2021-01-13 | 4.137 | 3,694,207 | -779,806 | 0.80% | 15,283,601 |
| 2021-01-14 | 2021-01-12 | 4.159 | 4,474,013 | +918 | 0.97% | 18,607,219 |
| 2021-01-08 | 2021-01-06 | 4.203 | 4,473,095 | +919 | 0.97% | 18,798,201 |
| 2021-01-06 | 2021-01-04 | 4.246 | 4,472,176 | +918 | 0.97% | 18,989,099 |
| 2021-01-04 | 2020-12-29 | 4.246 | 4,471,258 | +1,837 | 0.97% | 18,985,201 |
| 2020-12-16 | 2020-12-14 | 4.594 | 4,469,421 | -918 | 0.97% | 20,534,521 |
| 2020-12-10 | 2020-12-08 | 4.660 | 4,470,339 | -1,837 | 0.97% | 20,830,759 |
| 2020-12-09 | 2020-12-07 | 4.551 | 4,472,176 | -1,837 | 0.97% | 20,352,419 |
| 2020-12-03 | 2020-12-01 | 3.919 | 4,474,013 | -1,837 | 0.97% | 17,535,599 |
| 2020-12-02 | 2020-11-30 | 4.072 | 4,475,850 | -919 | 0.97% | 18,225,019 |
| 2020-10-23 | 2020-10-21 | 3.723 | 4,476,769 | -9,244,702 | 0.98% | 16,669,081 |
| 2020-10-21 | 2020-10-19 | 3.723 | 13,721,471 | -1,837 | 2.99% | 51,091,381 |
| 2020-09-24 | 2020-09-22 | 3.593 | 13,723,308 | -918 | 2.99% | 49,305,301 |
| 2020-09-17 | 2020-09-15 | 3.527 | 13,724,226 | -4,593 | 2.99% | 48,412,079 |
| 2020-09-15 | 2020-09-11 | 3.661 | 13,728,819 | +418,562 | 2.99% | 50,259,523 |
| 2020-06-05 | 2020-06-03 | 3.706 | 13,310,257 | -29,387 | 2.99% | 49,325,099 |
| 2020-06-04 | 2020-06-02 | 3.593 | 13,339,644 | -41,853 | 3.00% | 47,936,001 |
| 2020-05-21 | 2020-05-19 | 3.661 | 13,381,497 | -1,781 | 3.01% | 48,988,020 |
| 2020-02-21 | 2020-02-19 | 3.054 | 13,383,278 | -4,452 | 3.01% | 40,878,880 |
| 2020-02-11 | 2020-02-07 | 2.471 | 13,387,730 | +756,922 | 3.01% | 33,074,799 |
| 2020-01-13 | 2020-01-09 | 2.560 | 12,630,808 | +4,452 | 2.84% | 32,339,520 |
| 2020-01-08 | 2020-01-06 | 2.605 | 12,626,356 | +4,453 | 2.84% | 32,895,281 |
| 2020-01-03 | 2019-12-31 | 2.583 | 12,621,903 | +16,029 | 2.84% | 32,600,200 |
| 2019-10-03 | 2019-09-30 | 2.493 | 12,605,874 | -13,358 | 2.83% | 31,426,319 |
| 2019-09-27 | 2019-09-25 | 2.680 | 12,619,232 | +563,359 | 2.84% | 33,819,688 |
| 2019-09-06 | 2019-09-04 | 2.633 | 12,055,873 | +12,761 | 2.84% | 31,743,040 |
| 2019-04-23 | 2019-04-17 | 3.733 | 12,043,112 | +819,259 | 2.83% | 44,960,283 |
| 2019-04-16 | 2019-04-12 | 3.935 | 11,223,853 | -3,171 | 2.83% | 44,166,721 |
| 2019-04-11 | 2019-04-09 | 3.683 | 11,227,024 | +5,550 | 2.83% | 41,347,200 |
| 2019-04-09 | 2019-04-04 | 3.910 | 11,221,474 | +1,586 | 2.83% | 43,874,300 |
| 2019-04-08 | 2019-04-03 | 4.036 | 11,219,888 | +63,429 | 2.83% | 45,283,199 |
| 2019-04-04 | 2019-04-02 | 3.986 | 11,156,459 | -17,443 | 2.82% | 44,464,361 |
| 2019-04-03 | 2019-04-01 | 3.910 | 11,173,902 | -2,379 | 2.82% | 43,688,300 |
| 2019-04-02 | 2019-03-29 | 3.809 | 11,176,281 | +1,586 | 2.82% | 42,569,922 |
| 2019-04-01 | 2019-03-28 | 3.784 | 11,174,695 | -53,915 | 2.82% | 42,282,001 |
| 2019-03-28 | 2019-03-26 | 3.784 | 11,228,610 | +75,323 | 2.83% | 42,486,001 |
| 2019-03-04 | 2019-02-28 | 3.456 | 11,153,287 | -3,965 | 2.81% | 38,543,579 |
| 2019-03-01 | 2019-02-27 | 3.254 | 11,157,252 | +3,965 | 2.82% | 36,305,761 |
| 2018-10-23 | 2018-10-19 | 3.506 | 11,153,287 | +3,171,475 | 2.81% | 39,106,259 |
| 2018-10-15 | 2018-10-11 | 3.431 | 7,981,812 | +7,980,226 | 2.01% | 27,382,241 |
| 2018-09-11 | 2018-09-07 | 4.175 | 1,586 | +53 | 0.00% | 6,622 |
| 2018-01-15 | 2018-01-11 | 8.716 | 1,533 | +767 | 0.00% | 13,361 |
| 2017-10-03 | 2017-09-28 | 10.490 | 766 | +766 | 0.00% | 8,035 |
| 2017-08-31 | 2017-08-29 | 12.140 | 0 | -756 | ||
| 2017-08-29 | 2017-08-25 | 11.532 | 756 | -756 | 0.00% | 8,718 |
| 2017-08-15 | 2017-08-11 | 10.765 | 1,512 | -3,781 | 0.00% | 16,276 |
| 2017-08-11 | 2017-08-09 | 10.818 | 5,293 | +756 | 0.00% | 57,258 |
| 2017-07-25 | 2017-07-21 | 11.558 | 4,537 | -756 | 0.00% | 52,439 |
| 2017-07-21 | 2017-07-19 | 11.505 | 5,293 | -1,513 | 0.00% | 60,897 |
| 2017-07-19 | 2017-07-17 | 10.685 | 6,806 | +3,025 | 0.00% | 72,725 |
| 2017-07-14 | 2017-07-12 | 11.849 | 3,781 | -756 | 0.00% | 44,801 |
| 2017-05-24 | 2017-05-22 | 9.178 | 4,537 | -12,855 | 0.00% | 41,640 |
| 2017-03-21 | 2017-03-17 | 10.976 | 17,392 | +6,049 | 0.00% | 190,900 |
| 2017-03-20 | 2017-03-16 | 11.003 | 11,343 | +7,562 | 0.00% | 124,804 |
| 2017-03-16 | 2017-03-14 | 10.923 | 3,781 | +3,781 | 0.00% | 41,301 |
| 2017-02-02 | 2017-01-27 | 12.087 | 0 | -7,562 | ||
| 2017-02-01 | 2017-01-25 | 11.638 | 7,562 | +7,562 | 0.00% | 88,003 |
| 2016-10-12 | 2016-10-07 | 7.750 | 0 | -7,562 | ||
| 2016-09-13 | 2016-09-09 | 7.156 | 7,562 | +296 | 0.00% | 54,116 |
| 2016-08-12 | 2016-08-10 | 7.046 | 7,266 | -3,634 | 0.00% | 51,197 |
| 2016-06-06 | 2016-06-02 | 5.560 | 10,900 | -612,555 | 0.00% | 60,602 |
| 2016-01-27 | 2016-01-25 | 4.101 | 623,455 | +210,725 | 0.17% | 2,556,842 |
| 2016-01-25 | 2016-01-21 | 4.156 | 412,730 | +152,594 | 0.11% | 1,715,361 |
| 2015-11-17 | 2015-11-13 | 5.230 | 260,136 | -39,238 | 0.07% | 1,360,400 |
| 2015-11-16 | 2015-11-12 | 5.422 | 299,374 | -222,351 | 0.08% | 1,623,277 |
| 2015-10-13 | 2015-10-09 | 4.707 | 521,725 | -1,454 | 0.14% | 2,455,558 |
| 2015-09-29 | 2015-09-24 | 4.349 | 523,179 | -2,180 | 0.14% | 2,275,201 |
| 2015-09-08 | 2015-09-04 | 3.938 | 525,359 | +15,011 | 0.14% | 2,069,057 |
| 2015-08-03 | 2015-07-30 | 4.817 | 510,348 | -4,236 | 0.14% | 2,458,198 |
| 2015-07-20 | 2015-07-16 | 5.185 | 514,584 | -2,117 | 0.15% | 2,668,142 |
| 2015-07-15 | 2015-07-13 | 5.072 | 516,701 | -706 | 0.14% | 2,620,559 |
| 2015-07-14 | 2015-07-10 | 4.618 | 517,407 | -706 | 0.14% | 2,389,580 |
| 2015-07-13 | 2015-07-09 | 4.307 | 518,113 | -3,529 | 0.15% | 2,231,360 |
| 2015-07-10 | 2015-07-08 | 3.202 | 521,642 | +11,294 | 0.15% | 1,670,139 |
| 2015-07-09 | 2015-07-07 | 3.542 | 510,348 | -35,294 | 0.14% | 1,807,499 |
| 2015-06-26 | 2015-06-24 | 7.452 | 545,642 | +2,117 | 0.15% | 4,065,979 |
| 2015-06-12 | 2015-06-10 | 7.480 | 543,525 | -2,117 | 0.15% | 4,065,604 |
| 2015-06-08 | 2015-06-04 | 8.132 | 545,642 | +2,117 | 0.15% | 4,437,019 |
| 2015-06-04 | 2015-06-02 | 8.613 | 543,525 | +3,530 | 0.15% | 4,681,604 |
| 2015-06-03 | 2015-06-01 | 8.217 | 539,995 | +3,529 | 0.15% | 4,436,999 |
| 2015-06-02 | 2015-05-29 | 7.820 | 536,466 | -2,823 | 0.15% | 4,195,202 |
| 2015-06-01 | 2015-05-28 | 7.452 | 539,289 | +2,823 | 0.15% | 4,018,638 |
| 2015-05-28 | 2015-05-26 | 7.877 | 536,466 | -14,117 | 0.15% | 4,225,602 |
| 2015-05-22 | 2015-05-20 | 6.403 | 550,583 | +7,058 | 0.15% | 3,525,598 |
| 2015-05-21 | 2015-05-19 | 6.573 | 543,525 | +35,294 | 0.15% | 3,572,803 |
| 2015-05-18 | 2015-05-14 | 5.242 | 508,231 | +70,588 | 0.14% | 2,664,001 |
| 2015-05-13 | 2015-05-11 | 5.185 | 437,643 | +70,587 | 0.12% | 2,269,199 |
| 2015-05-06 | 2015-05-04 | 5.497 | 367,056 | +352,938 | 0.10% | 2,017,603 |
| 2015-04-15 | 2015-04-13 | 4.647 | 14,118 | +12,212 | 0.00% | 65,602 |
| 2014-09-03 | 2014-09-01 | 4.167 | 1,906 | +40 | 0.00% | 7,943 |
| 2014-07-22 | 2014-07-18 | 3.675 | 1,866 | -55,285 | 0.00% | 6,858 |
| 2014-06-18 | 2014-06-16 | 3.357 | 57,151 | +55,285 | 0.02% | 191,863 |
| 2014-03-12 | 2014-03-10 | 4.515 | 1,866 | -26,952 | 0.00% | 8,425 |
| 2014-03-11 | 2014-03-07 | 4.544 | 28,818 | +26,261 | 0.01% | 130,940 |
| 2013-09-16 | 2013-09-12 | 3.343 | 2,557 | +56 | 0.00% | 8,548 |
| 2012-09-14 | 2012-09-12 | 3.685 | 2,501 | +51 | 0.00% | 9,216 |
| 2011-09-02 | 2011-08-31 | 4.380 | 2,450 | +85 | 0.00% | 10,732 |
| 2011-01-25 | 2011-01-21 | 5.069 | 2,365 | -3,196 | 0.00% | 11,988 |
| 2011-01-11 | 2011-01-07 | 4.224 | 5,561 | -9,588 | 0.00% | 23,490 |
| 2011-01-04 | 2010-12-31 | 4.130 | 15,149 | +1,918 | 0.00% | 62,568 |
| 2010-12-14 | 2010-12-10 | 3.911 | 13,231 | +3,196 | 0.00% | 51,748 |
| 2010-12-02 | 2010-11-30 | 4.068 | 10,035 | +1,278 | 0.00% | 40,818 |
| 2010-11-30 | 2010-11-26 | 3.911 | 8,757 | +3,196 | 0.00% | 34,250 |
| 2010-11-29 | 2010-11-25 | 4.130 | 5,561 | +3,196 | 0.00% | 22,968 |
| 2010-10-29 | 2010-10-27 | 3.630 | 2,365 | -31,321 | 0.00% | 8,584 |
| 2010-10-28 | 2010-10-26 | 3.661 | 33,686 | -16,619 | 0.01% | 123,319 |
| 2010-10-25 | 2010-10-21 | 3.598 | 50,305 | -5,753 | 0.02% | 181,010 |
| 2010-10-22 | 2010-10-20 | 3.723 | 56,058 | -38,991 | 0.02% | 208,727 |
| 2010-10-07 | 2010-10-05 | 3.817 | 95,049 | +63,920 | 0.03% | 362,829 |
| 2010-10-06 | 2010-10-04 | 3.786 | 31,129 | +15,980 | 0.01% | 117,854 |
| 2010-09-24 | 2010-09-21 | 4.193 | 15,149 | +12,784 | 0.00% | 63,516 |
| 2010-09-03 | 2010-09-01 | 3.097 | 2,365 | +23 | 0.00% | 7,324 |
| 2009-09-03 | 2009-09-01 | 1.360 | 2,342 | +56 | 0.00% | 3,184 |
| 2008-12-30 | 2008-12-24 | 1.070 | 2,286 | +143 | 0.00% | 2,447 |
| 2008-09-03 | 2008-09-01 | 1.279 | 2,143 | +59 | 0.00% | 2,740 |
| 2008-01-24 | 2008-01-22 | 2.060 | 2,084 | -2,252 | 0.00% | 4,293 |
| 2008-01-14 | 2008-01-10 | 2.273 | 4,336 | +2,252 | 0.00% | 9,855 |
| 2007-09-14 | 2007-09-12 | 2.593 | 2,084 | +29 | 0.00% | 5,404 |
| 2007-07-31 | 2007-07-27 | 2.449 | 2,055 | +556 | 0.00% | 5,033 |
| 2007-06-26 | 2007-06-22 | 2.485 | 1,499 | 0.00% | 3,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy