History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 118,525,296 | +0 | 12.70% | 592,626,480 |
| 2025-10-13 | 2025-10-09 | 5.360 | 118,525,296 | +0 | 12.70% | 635,295,587 |
| 2025-10-10 | 2025-10-08 | 5.470 | 118,525,296 | -18,000 | 12.70% | 648,333,369 |
| 2025-10-09 | 2025-10-06 | 5.450 | 118,543,296 | -14,000 | 12.70% | 646,060,963 |
| 2025-10-08 | 2025-10-03 | 5.580 | 118,557,296 | +20,000 | 12.70% | 661,549,712 |
| 2025-10-06 | 2025-10-02 | 5.410 | 118,537,296 | -178,000 | 12.70% | 641,286,771 |
| 2025-10-03 | 2025-09-30 | 5.230 | 118,715,296 | +302,880 | 12.72% | 620,880,998 |
| 2025-10-02 | 2025-09-29 | 5.340 | 118,412,416 | +32,000 | 12.69% | 632,322,301 |
| 2025-09-30 | 2025-09-26 | 4.730 | 118,380,416 | +26,000 | 12.68% | 559,939,368 |
| 2025-09-29 | 2025-09-25 | 4.990 | 118,354,416 | -166,000 | 12.68% | 590,588,536 |
| 2025-09-26 | 2025-09-24 | 5.240 | 118,520,416 | +304,000 | 12.70% | 621,046,980 |
| 2025-09-25 | 2025-09-23 | 5.320 | 118,216,416 | -156,000 | 12.67% | 628,911,333 |
| 2025-09-24 | 2025-09-22 | 5.070 | 118,372,416 | +838,386 | 12.68% | 600,148,149 |
| 2025-09-23 | 2025-09-19 | 3.750 | 117,534,030 | +6,000 | 12.59% | 440,752,612 |
| 2025-09-22 | 2025-09-18 | 3.760 | 117,528,030 | +30,000 | 12.59% | 441,905,393 |
| 2025-09-19 | 2025-09-17 | 3.650 | 117,498,030 | +20,000 | 12.59% | 428,867,810 |
| 2025-09-18 | 2025-09-16 | 3.550 | 117,478,030 | +22,000 | 12.59% | 417,047,006 |
| 2025-09-17 | 2025-09-15 | 3.520 | 117,456,030 | -64,000 | 12.58% | 413,445,226 |
| 2025-09-16 | 2025-09-12 | 3.700 | 117,520,030 | +6,000 | 12.59% | 434,824,111 |
| 2025-09-15 | 2025-09-11 | 3.500 | 117,514,030 | +14,000 | 12.59% | 411,299,105 |
| 2025-09-12 | 2025-09-10 | 3.520 | 117,500,030 | +8,000 | 12.59% | 413,600,106 |
| 2025-09-11 | 2025-09-09 | 3.500 | 117,492,030 | +6,000 | 12.59% | 411,222,105 |
| 2025-09-10 | 2025-09-08 | 3.580 | 117,486,030 | -38,000 | 12.59% | 420,599,987 |
| 2025-09-09 | 2025-09-05 | 3.520 | 117,524,030 | +1,536,000 | 12.59% | 413,684,586 |
| 2025-09-08 | 2025-09-04 | 3.571 | 115,988,030 | +10,000 | 12.43% | 414,160,832 |
| 2025-09-05 | 2025-09-03 | 3.834 | 115,978,030 | +1,525,177 | 12.43% | 444,713,912 |
| 2025-09-04 | 2025-09-02 | 3.997 | 114,452,853 | -1,565,444 | 12.44% | 457,441,996 |
| 2025-09-03 | 2025-09-01 | 4.047 | 116,018,297 | +3,944 | 12.61% | 469,583,221 |
| 2025-09-02 | 2025-08-29 | 3.703 | 116,014,353 | -55,205 | 12.61% | 429,554,008 |
| 2025-09-01 | 2025-08-28 | 3.703 | 116,069,558 | +1,066,631 | 12.62% | 429,758,410 |
| 2025-08-29 | 2025-08-27 | 3.530 | 115,002,927 | +112,380 | 12.50% | 405,976,903 |
| 2025-08-28 | 2025-08-26 | 3.500 | 114,890,547 | -27,602 | 12.49% | 402,083,805 |
| 2025-08-27 | 2025-08-25 | 3.571 | 114,918,149 | +145,898 | 12.49% | 410,340,586 |
| 2025-08-26 | 2025-08-22 | 3.834 | 114,772,251 | -151,813 | 12.47% | 440,090,393 |
| 2025-08-25 | 2025-08-21 | 3.946 | 114,924,064 | -102,522 | 12.49% | 453,496,318 |
| 2025-08-22 | 2025-08-20 | 4.007 | 115,026,586 | -98,580 | 12.50% | 460,901,917 |
| 2025-08-21 | 2025-08-19 | 3.855 | 115,125,166 | +65,063 | 12.51% | 443,779,314 |
| 2025-08-20 | 2025-08-18 | 2.932 | 115,060,103 | -23,660 | 12.51% | 337,315,105 |
| 2025-08-19 | 2025-08-15 | 2.708 | 115,083,763 | +108,438 | 12.51% | 311,701,221 |
| 2025-08-18 | 2025-08-14 | 2.617 | 114,975,325 | +7,886 | 12.50% | 300,910,637 |
| 2025-08-15 | 2025-08-13 | 2.587 | 114,967,439 | +1,972 | 12.50% | 297,391,277 |
| 2025-08-14 | 2025-08-12 | 2.607 | 114,965,467 | -9,858 | 12.50% | 299,718,617 |
| 2025-08-13 | 2025-08-11 | 2.627 | 114,975,325 | +13,801 | 12.50% | 302,076,958 |
| 2025-08-12 | 2025-08-08 | 2.475 | 114,961,524 | +37,460 | 12.50% | 284,547,993 |
| 2025-08-08 | 2025-08-06 | 2.516 | 114,924,064 | +78,864 | 12.49% | 289,118,475 |
| 2025-08-07 | 2025-08-05 | 2.353 | 114,845,200 | +19,716 | 12.48% | 270,280,070 |
| 2025-08-06 | 2025-08-04 | 2.485 | 114,825,484 | +19,716 | 12.48% | 285,376,073 |
| 2025-08-05 | 2025-08-01 | 2.222 | 114,805,768 | -7,887 | 12.48% | 255,047,465 |
| 2025-08-01 | 2025-07-30 | 2.232 | 114,813,655 | +13,802 | 12.48% | 256,229,667 |
| 2025-07-31 | 2025-07-29 | 1.948 | 114,799,853 | -1,972 | 12.48% | 223,591,737 |
| 2025-07-30 | 2025-07-28 | 1.938 | 114,801,825 | -1,972 | 12.48% | 222,431,017 |
| 2025-07-28 | 2025-07-24 | 1.917 | 114,803,797 | -1,971 | 12.48% | 220,105,677 |
| 2025-07-25 | 2025-07-23 | 1.927 | 114,805,768 | +13,801 | 12.48% | 221,274,057 |
| 2025-07-22 | 2025-07-18 | 1.958 | 114,791,967 | -1,972 | 12.48% | 224,740,838 |
| 2025-07-21 | 2025-07-17 | 1.958 | 114,793,939 | -1,971 | 12.48% | 224,744,699 |
| 2025-07-18 | 2025-07-16 | 1.978 | 114,795,910 | -1,972 | 12.48% | 227,077,558 |
| 2025-07-17 | 2025-07-15 | 1.968 | 114,797,882 | -1,971 | 12.48% | 225,916,939 |
| 2025-07-15 | 2025-07-11 | 1.958 | 114,799,853 | -3,944 | 12.48% | 224,756,277 |
| 2025-07-14 | 2025-07-10 | 1.968 | 114,803,797 | +1,972 | 12.48% | 225,928,579 |
| 2025-07-11 | 2025-07-09 | 1.968 | 114,801,825 | -51,261 | 12.48% | 225,924,698 |
| 2025-07-10 | 2025-07-08 | 1.968 | 114,853,086 | -51,262 | 12.48% | 226,025,577 |
| 2025-07-09 | 2025-07-07 | 1.958 | 114,904,348 | -1,971 | 12.49% | 224,960,858 |
| 2025-07-08 | 2025-07-04 | 1.948 | 114,906,319 | -1,972 | 12.49% | 223,799,097 |
| 2025-07-07 | 2025-07-03 | 1.958 | 114,908,291 | -1,972 | 12.49% | 224,968,578 |
| 2025-07-04 | 2025-07-02 | 1.938 | 114,910,263 | -31,545 | 12.49% | 222,641,118 |
| 2025-07-03 | 2025-06-30 | 1.938 | 114,941,808 | -1,972 | 12.49% | 222,702,237 |
| 2025-06-27 | 2025-06-25 | 1.978 | 114,943,780 | -31,545 | 12.49% | 227,370,059 |
| 2025-06-26 | 2025-06-24 | 1.958 | 114,975,325 | +1,972 | 12.50% | 225,099,818 |
| 2025-06-25 | 2025-06-23 | 1.958 | 114,973,353 | +3,943 | 12.50% | 225,095,957 |
| 2025-06-20 | 2025-06-18 | 1.978 | 114,969,410 | -11,830 | 12.50% | 227,420,758 |
| 2025-06-18 | 2025-06-16 | 1.968 | 114,981,240 | -1,971 | 12.50% | 226,277,779 |
| 2025-06-17 | 2025-06-13 | 1.958 | 114,983,211 | -2,699,108 | 12.50% | 225,115,257 |
| 2025-06-16 | 2025-06-12 | 1.978 | 117,682,319 | -29,574 | 12.79% | 232,787,158 |
| 2025-06-13 | 2025-06-11 | 1.948 | 117,711,893 | -98,580 | 12.79% | 229,263,417 |
| 2025-06-12 | 2025-06-10 | 1.938 | 117,810,473 | -78,863 | 12.80% | 228,260,338 |
| 2025-06-11 | 2025-06-09 | 1.948 | 117,889,336 | -31,546 | 12.81% | 229,609,017 |
| 2025-06-10 | 2025-06-06 | 1.938 | 117,920,882 | -17,744 | 12.82% | 228,474,258 |
| 2025-06-09 | 2025-06-05 | 2.009 | 117,938,626 | +1,971 | 12.82% | 236,883,299 |
| 2025-06-06 | 2025-06-04 | 2.009 | 117,936,655 | -25,630 | 12.82% | 236,879,340 |
| 2025-06-05 | 2025-06-03 | 1.623 | 117,962,285 | -130,125 | 12.82% | 191,459,248 |
| 2025-06-04 | 2025-06-02 | 1.623 | 118,092,410 | -5,915 | 12.84% | 191,670,448 |
| 2025-06-02 | 2025-05-29 | 1.633 | 118,098,325 | -11,830 | 12.84% | 192,878,048 |
| 2025-05-30 | 2025-05-28 | 1.633 | 118,110,155 | -1,971 | 12.84% | 192,897,369 |
| 2025-05-29 | 2025-05-27 | 1.633 | 118,112,126 | -9,858 | 12.84% | 192,900,588 |
| 2025-05-21 | 2025-05-19 | 1.694 | 118,121,984 | +13,801 | 12.84% | 200,106,130 |
| 2025-05-20 | 2025-05-16 | 1.633 | 118,108,183 | -76,892 | 12.84% | 192,894,148 |
| 2025-05-15 | 2025-05-13 | 1.623 | 118,185,075 | -45,347 | 12.85% | 191,820,848 |
| 2025-04-30 | 2025-04-28 | 1.603 | 118,230,422 | -29,573 | 12.85% | 189,495,768 |
| 2025-04-29 | 2025-04-25 | 1.633 | 118,259,995 | +3,943 | 12.85% | 193,142,088 |
| 2025-04-28 | 2025-04-24 | 1.653 | 118,256,052 | +1,971 | 12.85% | 195,534,848 |
| 2025-04-17 | 2025-04-15 | 1.633 | 118,254,081 | -3,943 | 12.85% | 193,132,429 |
| 2025-04-15 | 2025-04-11 | 1.633 | 118,258,024 | -3,943 | 12.85% | 193,138,868 |
| 2025-04-14 | 2025-04-10 | 1.684 | 118,261,967 | -3,943 | 12.85% | 199,143,610 |
| 2025-04-11 | 2025-04-09 | 1.582 | 118,265,910 | +3,943 | 12.85% | 187,153,246 |
| 2025-04-09 | 2025-04-07 | 1.684 | 118,261,967 | -3,943 | 12.85% | 199,143,610 |
| 2025-04-02 | 2025-03-31 | 1.927 | 118,265,910 | +1,971 | 12.85% | 227,943,057 |
| 2025-03-27 | 2025-03-25 | 1.968 | 118,263,939 | -9,858 | 12.85% | 232,737,979 |
| 2025-03-25 | 2025-03-21 | 1.968 | 118,273,797 | +7,887 | 12.86% | 232,757,379 |
| 2025-03-20 | 2025-03-18 | 2.029 | 118,265,910 | -3,943 | 12.85% | 239,940,059 |
| 2025-03-19 | 2025-03-17 | 2.029 | 118,269,853 | +25,630 | 12.85% | 239,948,059 |
| 2025-03-18 | 2025-03-14 | 1.887 | 118,244,223 | +29,574 | 12.85% | 223,103,336 |
| 2025-03-17 | 2025-03-13 | 1.887 | 118,214,649 | +11,830 | 12.85% | 223,047,536 |
| 2025-03-14 | 2025-03-12 | 1.826 | 118,202,819 | -5,915 | 12.85% | 215,830,853 |
| 2025-03-13 | 2025-03-11 | 1.907 | 118,208,734 | -3,943 | 12.85% | 225,434,616 |
| 2025-03-12 | 2025-03-10 | 1.856 | 118,212,677 | -3,943 | 12.85% | 219,446,334 |
| 2025-03-11 | 2025-03-07 | 1.897 | 118,216,620 | -5,915 | 12.85% | 224,250,455 |
| 2025-03-10 | 2025-03-06 | 1.887 | 118,222,535 | -1,972 | 12.85% | 223,062,415 |
| 2025-03-07 | 2025-03-05 | 1.867 | 118,224,507 | -7,886 | 12.85% | 220,667,575 |
| 2025-03-06 | 2025-03-04 | 1.897 | 118,232,393 | -3,943 | 12.85% | 224,280,376 |
| 2025-03-05 | 2025-03-03 | 1.927 | 118,236,336 | -61,120 | 12.85% | 227,886,056 |
| 2025-03-04 | 2025-02-28 | 1.897 | 118,297,456 | -11,829 | 12.86% | 224,403,797 |
| 2025-03-03 | 2025-02-27 | 2.009 | 118,309,285 | +5,915 | 12.86% | 237,627,779 |
| 2025-02-28 | 2025-02-26 | 2.029 | 118,303,370 | +1,971 | 12.86% | 240,016,059 |
| 2025-02-27 | 2025-02-25 | 2.029 | 118,301,399 | -25,631 | 12.86% | 240,012,060 |
| 2025-02-25 | 2025-02-21 | 1.724 | 118,327,030 | +5,915 | 12.86% | 204,054,452 |
| 2025-02-24 | 2025-02-20 | 1.714 | 118,321,115 | +29,574 | 12.86% | 202,843,991 |
| 2025-02-21 | 2025-02-19 | 1.684 | 118,291,541 | -1,972 | 12.86% | 199,193,410 |
| 2025-02-20 | 2025-02-18 | 1.643 | 118,293,513 | -1,971 | 12.86% | 194,396,809 |
| 2025-02-19 | 2025-02-17 | 1.603 | 118,295,484 | +5,915 | 12.86% | 189,600,047 |
| 2025-02-18 | 2025-02-14 | 1.613 | 118,289,569 | +21,687 | 12.86% | 190,790,507 |
| 2025-02-17 | 2025-02-13 | 1.633 | 118,267,882 | -5,915 | 12.85% | 193,154,969 |
| 2025-02-14 | 2025-02-12 | 1.765 | 118,273,797 | -5,914 | 12.86% | 208,761,773 |
| 2025-02-13 | 2025-02-11 | 1.856 | 118,279,711 | +35,488 | 12.86% | 219,570,774 |
| 2025-02-12 | 2025-02-10 | 2.080 | 118,244,223 | +908,904 | 12.85% | 245,893,462 |
| 2025-02-11 | 2025-02-07 | 2.130 | 117,335,319 | -171,529 | 12.75% | 249,954,662 |
| 2025-02-10 | 2025-02-06 | 7.353 | 117,506,848 | +755,120 | 12.77% | 863,997,804 |
| 2025-02-07 | 2025-02-05 | 7.390 | 116,751,728 | +53,880,253 | 12.69% | 862,825,424 |
| 2025-02-06 | 2025-02-04 | 7.390 | 62,871,475 | +271,899 | 12.64% | 464,636,439 |
| 2025-02-05 | 2025-02-03 | 7.315 | 62,599,576 | -247,375 | 12.58% | 457,930,314 |
| 2025-02-04 | 2025-01-28 | 7.278 | 62,846,951 | +281,495 | 12.63% | 457,382,278 |
| 2025-02-03 | 2025-01-24 | 6.865 | 62,565,456 | +1,066 | 12.57% | 429,515,751 |
| 2025-01-27 | 2025-01-23 | 6.846 | 62,564,390 | -1,066 | 12.57% | 428,334,912 |
| 2025-01-24 | 2025-01-22 | 6.734 | 62,565,456 | -2,132 | 12.57% | 421,300,969 |
| 2025-01-22 | 2025-01-20 | 6.715 | 62,567,588 | -4,265 | 12.57% | 420,141,745 |
| 2025-01-21 | 2025-01-17 | 6.527 | 62,571,853 | -1,067 | 12.58% | 408,433,781 |
| 2025-01-20 | 2025-01-16 | 6.565 | 62,572,920 | -15,994 | 12.58% | 410,788,107 |
| 2025-01-17 | 2025-01-15 | 6.490 | 62,588,914 | -2,132 | 12.58% | 406,197,185 |
| 2025-01-16 | 2025-01-14 | 6.490 | 62,591,046 | -8,530 | 12.58% | 406,211,022 |
| 2025-01-15 | 2025-01-13 | 6.321 | 62,599,576 | -5,332 | 12.58% | 395,698,758 |
| 2025-01-14 | 2025-01-10 | 6.077 | 62,604,908 | -3,199 | 12.58% | 380,466,818 |
| 2025-01-13 | 2025-01-09 | 5.946 | 62,608,107 | -7,463 | 12.58% | 372,265,877 |
| 2025-01-10 | 2025-01-08 | 5.815 | 62,615,570 | +57,845,069 | 12.58% | 364,088,890 |
| 2025-01-09 | 2025-01-07 | 5.608 | 4,770,501 | -6,398 | 0.96% | 26,754,607 |
| 2025-01-08 | 2025-01-06 | 5.571 | 4,776,899 | -6,398 | 0.96% | 26,611,288 |
| 2025-01-07 | 2025-01-03 | 5.533 | 4,783,297 | -1,066 | 0.96% | 26,467,490 |
| 2025-01-06 | 2025-01-02 | 5.533 | 4,784,363 | -5,331 | 0.96% | 26,473,389 |
| 2025-01-03 | 2024-12-31 | 5.721 | 4,789,694 | -15,994 | 0.96% | 27,401,290 |
| 2025-01-02 | 2024-12-27 | 5.927 | 4,805,688 | -4,265 | 0.97% | 28,484,333 |
| 2024-12-30 | 2024-12-24 | 4.933 | 4,809,953 | -14,928 | 0.97% | 23,727,937 |
| 2024-12-27 | 2024-12-20 | 4.933 | 4,824,881 | -4,265 | 0.97% | 23,801,578 |
| 2024-12-23 | 2024-12-19 | 4.764 | 4,829,146 | -7,464 | 0.97% | 23,007,395 |
| 2024-12-20 | 2024-12-18 | 4.727 | 4,836,610 | -5,331 | 0.97% | 22,861,515 |
| 2024-12-19 | 2024-12-17 | 4.727 | 4,841,941 | -8,531 | 0.97% | 22,886,713 |
| 2024-12-18 | 2024-12-16 | 4.896 | 4,850,472 | -7,464 | 0.97% | 23,745,860 |
| 2024-12-17 | 2024-12-13 | 4.689 | 4,857,936 | -2,132 | 0.98% | 22,780,077 |
| 2024-12-16 | 2024-12-12 | 4.577 | 4,860,068 | -1,066 | 0.98% | 22,243,113 |
| 2024-12-13 | 2024-12-11 | 4.558 | 4,861,134 | -3,199 | 0.98% | 22,156,811 |
| 2024-12-12 | 2024-12-10 | 4.652 | 4,864,333 | -1,066 | 0.98% | 22,627,594 |
| 2024-12-11 | 2024-12-09 | 4.652 | 4,865,399 | -1,067 | 0.98% | 22,632,553 |
| 2024-12-09 | 2024-12-05 | 4.858 | 4,866,466 | -9,596 | 0.98% | 23,641,599 |
| 2024-12-06 | 2024-12-04 | 4.971 | 4,876,062 | -2,133 | 0.98% | 24,236,979 |
| 2024-12-05 | 2024-12-03 | 4.877 | 4,878,195 | -1,066 | 0.98% | 23,790,080 |
| 2024-12-04 | 2024-12-02 | 4.952 | 4,879,261 | +1,066 | 0.98% | 24,161,360 |
| 2024-12-03 | 2024-11-29 | 5.046 | 4,878,195 | -1,066 | 0.98% | 24,613,583 |
| 2024-12-02 | 2024-11-28 | 4.952 | 4,879,261 | -1,066 | 0.98% | 24,161,360 |
| 2024-11-29 | 2024-11-27 | 5.083 | 4,880,327 | -1,066 | 0.98% | 24,807,420 |
| 2024-11-25 | 2024-11-21 | 5.327 | 4,881,393 | -15,994 | 0.98% | 26,003,123 |
| 2024-11-22 | 2024-11-20 | 4.989 | 4,897,387 | -36,254 | 0.97% | 24,434,838 |
| 2024-11-21 | 2024-11-19 | 4.502 | 4,933,641 | -44,783 | 0.98% | 22,209,674 |
| 2024-11-20 | 2024-11-18 | 4.220 | 4,978,424 | -18,126 | 0.99% | 21,010,568 |
| 2024-11-11 | 2024-11-07 | 4.464 | 4,996,550 | -1,067 | 0.99% | 22,305,429 |
| 2024-11-06 | 2024-11-04 | 4.464 | 4,997,617 | -2,132 | 0.99% | 22,310,193 |
| 2024-10-30 | 2024-10-28 | 4.464 | 4,999,749 | -2,133 | 0.99% | 22,319,710 |
| 2024-10-29 | 2024-10-25 | 4.483 | 5,001,882 | -1,066 | 1.00% | 22,423,053 |
| 2024-10-25 | 2024-10-23 | 4.483 | 5,002,948 | +1,066 | 1.00% | 22,427,832 |
| 2024-10-24 | 2024-10-22 | 4.445 | 5,001,882 | -2,132 | 1.00% | 22,235,412 |
| 2024-10-23 | 2024-10-21 | 4.502 | 5,004,014 | -1,067 | 1.00% | 22,526,471 |
| 2024-10-21 | 2024-10-17 | 4.464 | 5,005,081 | -1,066 | 1.00% | 22,343,513 |
| 2024-10-18 | 2024-10-16 | 4.502 | 5,006,147 | -2,132 | 1.00% | 22,536,073 |
| 2024-10-17 | 2024-10-15 | 4.539 | 5,008,279 | -4,265 | 1.00% | 22,733,551 |
| 2024-10-16 | 2024-10-14 | 4.746 | 5,012,544 | -8,531 | 1.00% | 23,787,134 |
| 2024-10-15 | 2024-10-10 | 4.933 | 5,021,075 | -3,198 | 1.00% | 24,769,421 |
| 2024-10-10 | 2024-10-08 | 4.933 | 5,024,273 | -5,332 | 1.00% | 24,785,197 |
| 2024-10-09 | 2024-10-07 | 5.158 | 5,029,605 | -4,265 | 1.00% | 25,943,584 |
| 2024-10-08 | 2024-10-04 | 4.783 | 5,033,870 | -2,132 | 1.00% | 24,077,177 |
| 2024-10-04 | 2024-10-02 | 4.877 | 5,036,002 | -20,259 | 1.00% | 24,559,676 |
| 2024-10-03 | 2024-09-30 | 4.821 | 5,056,261 | -15,995 | 1.01% | 24,373,955 |
| 2024-10-02 | 2024-09-27 | 4.220 | 5,072,256 | -4,265 | 1.01% | 21,406,570 |
| 2024-09-27 | 2024-09-25 | 3.958 | 5,076,521 | -1,066 | 1.01% | 20,091,485 |
| 2024-09-26 | 2024-09-24 | 3.901 | 5,077,587 | -1,066 | 1.01% | 19,809,983 |
| 2024-09-24 | 2024-09-20 | 3.976 | 5,078,653 | -17,060 | 1.01% | 20,195,183 |
| 2024-09-23 | 2024-09-19 | 3.939 | 5,095,713 | +2,132 | 1.01% | 20,071,861 |
| 2024-09-20 | 2024-09-17 | 3.808 | 5,093,581 | -1,066 | 1.01% | 19,394,681 |
| 2024-09-19 | 2024-09-16 | 3.733 | 5,094,647 | -3,199 | 1.01% | 19,016,499 |
| 2024-09-16 | 2024-09-12 | 3.751 | 5,097,846 | -2,132 | 1.01% | 19,124,060 |
| 2024-09-13 | 2024-09-11 | 3.751 | 5,099,978 | -4,266 | 1.01% | 19,132,058 |
| 2024-09-10 | 2024-09-05 | 4.089 | 5,104,244 | -1,066 | 1.02% | 20,871,387 |
| 2024-09-09 | 2024-09-04 | 4.220 | 5,105,310 | -4,265 | 1.02% | 21,546,068 |
| 2024-09-04 | 2024-09-02 | 3.995 | 5,109,575 | -3,199 | 1.02% | 20,413,984 |
| 2024-09-03 | 2024-08-30 | 4.220 | 5,112,774 | -33,054 | 1.02% | 21,577,569 |
| 2024-09-02 | 2024-08-29 | 4.595 | 5,145,828 | -8,530 | 1.02% | 23,647,473 |
| 2024-08-29 | 2024-08-27 | 4.971 | 5,154,358 | -1,066 | 1.03% | 25,620,279 |
| 2024-08-27 | 2024-08-23 | 5.064 | 5,155,424 | -1,067 | 1.03% | 26,109,079 |
| 2024-08-26 | 2024-08-22 | 5.121 | 5,156,491 | +536,333 | 1.03% | 26,404,643 |
| 2024-08-22 | 2024-08-20 | 5.272 | 4,620,158 | +83,097 | 0.92% | 24,356,308 |
| 2024-08-21 | 2024-08-19 | 5.310 | 4,537,061 | -534,017 | 0.92% | 24,091,562 |
| 2024-08-15 | 2024-08-13 | 5.272 | 5,071,078 | -4,188 | 1.03% | 26,733,444 |
| 2024-08-14 | 2024-08-12 | 5.348 | 5,075,266 | -1,047 | 1.03% | 27,143,284 |
| 2024-08-13 | 2024-08-09 | 5.367 | 5,076,313 | -2,094 | 1.03% | 27,245,843 |
| 2024-08-12 | 2024-08-08 | 5.386 | 5,078,407 | -1,047 | 1.03% | 27,354,083 |
| 2024-08-08 | 2024-08-06 | 5.444 | 5,079,454 | +10,470 | 1.03% | 27,650,783 |
| 2024-08-07 | 2024-08-05 | 5.444 | 5,068,984 | -6,282 | 1.03% | 27,593,788 |
| 2024-08-06 | 2024-08-02 | 5.520 | 5,075,266 | +26,177 | 1.03% | 28,015,746 |
| 2024-07-31 | 2024-07-29 | 5.501 | 5,049,089 | -1,047 | 1.02% | 27,774,807 |
| 2024-07-24 | 2024-07-22 | 5.482 | 5,050,136 | -2,094 | 1.02% | 27,684,107 |
| 2024-07-22 | 2024-07-18 | 5.157 | 5,052,230 | -6,283 | 1.02% | 26,055,081 |
| 2024-07-18 | 2024-07-16 | 5.444 | 5,058,513 | +5,236 | 1.02% | 27,536,788 |
| 2024-07-17 | 2024-07-15 | 5.596 | 5,053,277 | +1,047 | 1.02% | 28,280,447 |
| 2024-07-16 | 2024-07-12 | 5.501 | 5,052,230 | -6,283 | 1.02% | 27,792,086 |
| 2024-07-12 | 2024-07-10 | 5.463 | 5,058,513 | +2,095 | 1.02% | 27,633,408 |
| 2024-07-11 | 2024-07-09 | 5.787 | 5,056,418 | -10,471 | 1.02% | 29,263,828 |
| 2024-07-09 | 2024-07-05 | 5.883 | 5,066,889 | +3,141 | 1.03% | 29,808,330 |
| 2024-07-05 | 2024-07-03 | 5.940 | 5,063,748 | +2,094 | 1.03% | 30,080,013 |
| 2024-06-24 | 2024-06-20 | 5.959 | 5,061,654 | +1,047 | 1.01% | 30,164,254 |
| 2024-06-18 | 2024-06-14 | 5.921 | 5,060,607 | -1,047 | 1.01% | 29,964,694 |
| 2024-06-17 | 2024-06-13 | 5.807 | 5,061,654 | +1,047 | 1.01% | 29,390,812 |
| 2024-06-13 | 2024-06-11 | 6.189 | 5,060,607 | -1,047 | 1.01% | 31,317,938 |
| 2024-06-12 | 2024-06-07 | 6.284 | 5,061,654 | -1,047 | 1.01% | 31,807,819 |
| 2024-06-11 | 2024-06-06 | 6.380 | 5,062,701 | -1,047 | 1.01% | 32,297,900 |
| 2024-06-07 | 2024-06-05 | 6.360 | 5,063,748 | -1,047 | 1.01% | 32,207,859 |
| 2024-06-06 | 2024-06-04 | 6.437 | 5,064,795 | -1,047 | 1.01% | 32,601,480 |
| 2024-05-29 | 2024-05-27 | 6.647 | 5,065,842 | -3,142 | 1.01% | 33,672,583 |
| 2024-05-28 | 2024-05-24 | 6.551 | 5,068,984 | -177,644 | 1.01% | 33,209,366 |
| 2024-05-24 | 2024-05-22 | 6.628 | 5,246,628 | -9,424 | 1.05% | 34,774,051 |
| 2024-05-23 | 2024-05-21 | 6.628 | 5,256,052 | -32,460 | 1.05% | 34,836,513 |
| 2024-05-21 | 2024-05-17 | 6.819 | 5,288,512 | -1,047 | 1.06% | 36,061,788 |
| 2024-05-20 | 2024-05-16 | 6.876 | 5,289,559 | +177,645 | 1.06% | 36,372,027 |
| 2024-05-14 | 2024-05-10 | 6.876 | 5,111,914 | +13,612 | 1.02% | 35,150,506 |
| 2024-05-13 | 2024-05-09 | 6.800 | 5,098,302 | -1,047 | 1.02% | 34,667,386 |
| 2024-05-09 | 2024-05-07 | 6.800 | 5,099,349 | +1,047 | 1.02% | 34,674,506 |
| 2024-05-08 | 2024-05-06 | 6.876 | 5,098,302 | +1,047 | 1.02% | 35,056,907 |
| 2024-05-07 | 2024-05-03 | 6.895 | 5,097,255 | +2,094 | 1.02% | 35,147,068 |
| 2024-05-02 | 2024-04-29 | 6.972 | 5,095,161 | +1,047 | 1.02% | 35,521,911 |
| 2024-04-30 | 2024-04-26 | 7.010 | 5,094,114 | +12,565 | 1.02% | 35,709,212 |
| 2024-04-29 | 2024-04-25 | 7.067 | 5,081,549 | +1,047 | 1.02% | 35,912,314 |
| 2024-04-25 | 2024-04-23 | 6.991 | 5,080,502 | +4,189 | 1.01% | 35,516,753 |
| 2024-04-24 | 2024-04-22 | 7.048 | 5,076,313 | +21,989 | 1.01% | 35,778,350 |
| 2024-04-23 | 2024-04-19 | 7.086 | 5,054,324 | +4,188 | 1.01% | 35,816,449 |
| 2024-04-22 | 2024-04-18 | 7.105 | 5,050,136 | +20,942 | 1.01% | 35,883,232 |
| 2024-04-19 | 2024-04-17 | 7.086 | 5,029,194 | +24,083 | 1.00% | 35,638,371 |
| 2024-04-18 | 2024-04-16 | 7.220 | 5,005,111 | +20,942 | 1.00% | 36,136,914 |
| 2024-04-17 | 2024-04-15 | 6.819 | 4,984,169 | +32,460 | 1.00% | 33,986,506 |
| 2024-04-16 | 2024-04-12 | 6.685 | 4,951,709 | +3,141 | 0.99% | 33,103,103 |
| 2024-04-15 | 2024-04-11 | 6.704 | 4,948,568 | +12,565 | 0.99% | 33,176,625 |
| 2024-04-12 | 2024-04-10 | 6.723 | 4,936,003 | +23,036 | 0.99% | 33,186,666 |
| 2024-04-11 | 2024-04-09 | 6.704 | 4,912,967 | +7,330 | 0.98% | 32,937,946 |
| 2024-04-10 | 2024-04-08 | 6.628 | 4,905,637 | +3,141 | 0.98% | 32,514,002 |
| 2024-04-08 | 2024-04-03 | 6.609 | 4,902,496 | +8,377 | 0.98% | 32,399,543 |
| 2024-04-05 | 2024-04-02 | 6.742 | 4,894,119 | +5,235 | 0.98% | 32,998,544 |
| 2024-04-03 | 2024-03-28 | 6.666 | 4,888,884 | +5,236 | 0.98% | 32,589,726 |
| 2024-04-02 | 2024-03-27 | 6.685 | 4,883,648 | +4,188 | 0.98% | 32,648,102 |
| 2024-03-28 | 2024-03-26 | 6.704 | 4,879,460 | -4,188 | 0.97% | 32,713,305 |
| 2024-03-27 | 2024-03-25 | 6.704 | 4,883,648 | +1,047 | 0.98% | 32,741,383 |
| 2024-03-26 | 2024-03-22 | 6.762 | 4,882,601 | +12,565 | 0.98% | 33,014,144 |
| 2024-03-25 | 2024-03-21 | 6.781 | 4,870,036 | +3,141 | 0.97% | 33,022,205 |
| 2024-03-22 | 2024-03-20 | 6.762 | 4,866,895 | +4,188 | 0.97% | 32,907,946 |
| 2024-03-21 | 2024-03-19 | 6.723 | 4,862,707 | +3,142 | 0.97% | 32,693,868 |
| 2024-03-20 | 2024-03-18 | 6.590 | 4,859,565 | +47,119 | 0.97% | 32,023,001 |
| 2024-03-18 | 2024-03-14 | 6.571 | 4,812,446 | +4,188 | 0.96% | 31,620,582 |
| 2024-03-15 | 2024-03-13 | 6.666 | 4,808,258 | -2,094 | 0.96% | 32,052,266 |
| 2024-03-14 | 2024-03-12 | 6.208 | 4,810,352 | +1,047 | 0.96% | 29,861,097 |
| 2024-03-13 | 2024-03-11 | 6.189 | 4,809,305 | +9,424 | 0.96% | 29,762,738 |
| 2024-03-12 | 2024-03-08 | 6.112 | 4,799,881 | +1,047 | 0.96% | 29,337,695 |
| 2024-03-08 | 2024-03-06 | 5.998 | 4,798,834 | +1,047 | 0.96% | 28,781,334 |
| 2024-03-07 | 2024-03-05 | 5.998 | 4,797,787 | -2,094 | 0.96% | 28,775,055 |
| 2024-03-05 | 2024-03-01 | 5.959 | 4,799,881 | +4,188 | 0.96% | 28,604,253 |
| 2024-03-04 | 2024-02-29 | 5.807 | 4,795,693 | +1,047 | 0.96% | 27,846,493 |
| 2024-02-16 | 2024-02-14 | 5.520 | 4,794,646 | +1,047 | 0.96% | 26,466,708 |
| 2024-02-08 | 2024-02-06 | 5.539 | 4,793,599 | -1,047 | 0.96% | 26,552,489 |
| 2024-01-25 | 2024-01-23 | 5.444 | 4,794,646 | -5,235 | 0.96% | 26,100,387 |
| 2024-01-19 | 2024-01-17 | 5.558 | 4,799,881 | +1,047 | 0.96% | 26,678,967 |
| 2024-01-17 | 2024-01-15 | 5.635 | 4,798,834 | +18,848 | 0.96% | 27,039,788 |
| 2024-01-16 | 2024-01-12 | 5.501 | 4,779,986 | +8,376 | 0.95% | 26,294,484 |
| 2024-01-15 | 2024-01-11 | 5.501 | 4,771,610 | +14,660 | 0.95% | 26,248,408 |
| 2024-01-11 | 2024-01-09 | 5.348 | 4,756,950 | +15,706 | 0.95% | 25,440,882 |
| 2024-01-05 | 2024-01-03 | 5.386 | 4,741,244 | +1,047 | 0.95% | 25,538,004 |
| 2024-01-04 | 2024-01-02 | 5.291 | 4,740,197 | +7,330 | 0.95% | 25,079,663 |
| 2024-01-03 | 2023-12-29 | 5.291 | 4,732,867 | +7,329 | 0.95% | 25,040,882 |
| 2023-12-28 | 2023-12-22 | 5.291 | 4,725,538 | +11,518 | 0.94% | 25,002,105 |
| 2023-12-27 | 2023-12-21 | 5.310 | 4,714,020 | +8,377 | 0.94% | 25,031,205 |
| 2023-12-22 | 2023-12-20 | 5.329 | 4,705,643 | +5,236 | 0.94% | 25,076,604 |
| 2023-12-20 | 2023-12-18 | 5.329 | 4,700,407 | +8,376 | 0.94% | 25,048,701 |
| 2023-12-19 | 2023-12-15 | 5.329 | 4,692,031 | +5,236 | 0.94% | 25,004,065 |
| 2023-12-18 | 2023-12-14 | 5.291 | 4,686,795 | +29,318 | 0.94% | 24,797,122 |
| 2023-12-15 | 2023-12-13 | 5.291 | 4,657,477 | -1,047 | 0.93% | 24,642,004 |
| 2023-12-13 | 2023-12-11 | 5.310 | 4,658,524 | -1,047 | 0.93% | 24,736,524 |
| 2023-12-11 | 2023-12-07 | 5.291 | 4,659,571 | -1,047 | 0.93% | 24,653,083 |
| 2023-12-07 | 2023-12-05 | 5.272 | 4,660,618 | -1,047 | 0.93% | 24,569,603 |
| 2023-12-06 | 2023-12-04 | 5.272 | 4,661,665 | -1,047 | 0.93% | 24,575,122 |
| 2023-12-05 | 2023-12-01 | 5.272 | 4,662,712 | -1,047 | 0.93% | 24,580,642 |
| 2023-12-04 | 2023-11-30 | 5.310 | 4,663,759 | +2,094 | 0.93% | 24,764,322 |
| 2023-12-01 | 2023-11-29 | 5.367 | 4,661,665 | -2,094 | 0.93% | 25,020,324 |
| 2023-11-24 | 2023-11-22 | 5.157 | 4,663,759 | -1,047 | 0.93% | 24,051,679 |
| 2023-11-23 | 2023-11-21 | 5.157 | 4,664,806 | -1,047 | 0.93% | 24,057,079 |
| 2023-11-21 | 2023-11-17 | 5.100 | 4,665,853 | -1,048 | 0.93% | 23,795,118 |
| 2023-11-20 | 2023-11-16 | 5.100 | 4,666,901 | -1,047 | 0.93% | 23,800,462 |
| 2023-11-14 | 2023-11-10 | 5.062 | 4,667,948 | -1,047 | 0.93% | 23,627,481 |
| 2023-11-13 | 2023-11-09 | 5.119 | 4,668,995 | -1,047 | 0.93% | 23,900,322 |
| 2023-11-10 | 2023-11-08 | 5.234 | 4,670,042 | -1,047 | 0.93% | 24,440,883 |
| 2023-11-09 | 2023-11-07 | 5.138 | 4,671,089 | -1,047 | 0.93% | 24,000,261 |
| 2023-10-26 | 2023-10-24 | 5.386 | 4,672,136 | -2,094 | 0.93% | 25,165,764 |
| 2023-10-20 | 2023-10-18 | 5.425 | 4,674,230 | +2,094 | 0.93% | 25,355,604 |
| 2023-09-28 | 2023-09-26 | 5.425 | 4,672,136 | +559,147 | 0.93% | 25,344,245 |
| 2023-09-26 | 2023-09-22 | 5.659 | 4,112,989 | +142,318 | 0.82% | 23,273,557 |
| 2023-09-22 | 2023-09-20 | 5.540 | 3,970,671 | -539,799 | 0.82% | 21,996,882 |
| 2023-09-20 | 2023-09-18 | 5.599 | 4,510,470 | -1,011 | 0.93% | 25,255,003 |
| 2023-09-18 | 2023-09-14 | 5.659 | 4,511,481 | -1,011 | 0.93% | 25,528,444 |
| 2023-09-13 | 2023-09-11 | 5.738 | 4,512,492 | -1,011 | 0.93% | 25,891,286 |
| 2023-09-11 | 2023-09-06 | 5.738 | 4,513,503 | -1,011 | 0.92% | 25,897,087 |
| 2023-09-05 | 2023-08-31 | 5.817 | 4,514,514 | -1,011 | 0.92% | 26,260,169 |
| 2023-09-04 | 2023-08-30 | 5.817 | 4,515,525 | +16,174 | 0.92% | 26,266,050 |
| 2023-08-31 | 2023-08-29 | 5.777 | 4,499,351 | -1,011 | 0.92% | 25,993,928 |
| 2023-08-29 | 2023-08-25 | 5.757 | 4,500,362 | -1,011 | 0.92% | 25,910,728 |
| 2023-08-28 | 2023-08-24 | 5.777 | 4,501,373 | -1,011 | 0.92% | 26,005,609 |
| 2023-08-25 | 2023-08-23 | 5.777 | 4,502,384 | -1,010 | 0.92% | 26,011,450 |
| 2023-08-24 | 2023-08-22 | 5.797 | 4,503,394 | -1,011 | 0.92% | 26,106,386 |
| 2023-08-23 | 2023-08-21 | 5.817 | 4,504,405 | -2,022 | 0.92% | 26,201,367 |
| 2023-08-22 | 2023-08-18 | 5.797 | 4,506,427 | -1,011 | 0.92% | 26,123,968 |
| 2023-08-21 | 2023-08-17 | 5.856 | 4,507,438 | -1,011 | 0.92% | 26,397,370 |
| 2023-08-18 | 2023-08-16 | 5.837 | 4,508,449 | +14,152 | 0.92% | 26,314,090 |
| 2023-08-17 | 2023-08-15 | 5.876 | 4,494,297 | -1,011 | 0.92% | 26,409,331 |
| 2023-08-16 | 2023-08-14 | 5.876 | 4,495,308 | -1,010 | 0.92% | 26,415,272 |
| 2023-08-14 | 2023-08-10 | 5.797 | 4,496,318 | -1,011 | 0.92% | 26,065,366 |
| 2023-08-10 | 2023-08-08 | 5.896 | 4,497,329 | -4,044 | 0.92% | 26,516,128 |
| 2023-08-09 | 2023-08-07 | 5.876 | 4,501,373 | -2,021 | 0.92% | 26,450,911 |
| 2023-08-08 | 2023-08-04 | 5.876 | 4,503,394 | -2,022 | 0.92% | 26,462,787 |
| 2023-08-07 | 2023-08-03 | 5.797 | 4,505,416 | -1,011 | 0.92% | 26,118,107 |
| 2023-08-04 | 2023-08-02 | 5.876 | 4,506,427 | -2,022 | 0.92% | 26,480,609 |
| 2023-08-03 | 2023-08-01 | 5.856 | 4,508,449 | -2,021 | 0.92% | 26,403,291 |
| 2023-08-02 | 2023-07-31 | 5.777 | 4,510,470 | -1,011 | 0.92% | 26,058,165 |
| 2023-08-01 | 2023-07-28 | 5.777 | 4,511,481 | -1,011 | 0.92% | 26,064,006 |
| 2023-07-21 | 2023-07-19 | 5.599 | 4,512,492 | -2,022 | 0.92% | 25,266,324 |
| 2023-07-20 | 2023-07-18 | 5.599 | 4,514,514 | -1,011 | 0.92% | 25,277,646 |
| 2023-07-19 | 2023-07-14 | 5.639 | 4,515,525 | +17,185 | 0.92% | 25,461,987 |
| 2023-06-29 | 2023-06-27 | 5.678 | 4,498,340 | +1,011 | 0.92% | 25,543,086 |
| 2023-06-23 | 2023-06-20 | 5.678 | 4,497,329 | +1,011 | 0.92% | 25,537,345 |
| 2023-06-06 | 2023-06-02 | 5.579 | 4,496,318 | -1,011 | 0.91% | 25,086,802 |
| 2023-03-20 | 2023-03-16 | 5.500 | 4,497,329 | +1,011 | 0.91% | 24,736,522 |
| 2023-01-18 | 2023-01-16 | 6.074 | 4,496,318 | -1,011 | 0.91% | 27,310,810 |
| 2023-01-17 | 2023-01-13 | 6.034 | 4,497,329 | -1,011 | 0.91% | 27,138,990 |
| 2023-01-04 | 2022-12-30 | 6.114 | 4,498,340 | -1,011 | 0.91% | 27,501,092 |
| 2023-01-03 | 2022-12-29 | 5.955 | 4,499,351 | -1,011 | 0.91% | 26,795,111 |
| 2022-12-30 | 2022-12-28 | 5.995 | 4,500,362 | -1,011 | 0.91% | 26,979,212 |
| 2022-12-29 | 2022-12-23 | 5.797 | 4,501,373 | -1,011 | 0.91% | 26,094,670 |
| 2022-12-28 | 2022-12-22 | 5.738 | 4,502,384 | -1,010 | 0.91% | 25,833,290 |
| 2022-12-12 | 2022-12-08 | 5.342 | 4,503,394 | +583,266 | 0.91% | 24,057,079 |
| 2022-12-08 | 2022-12-06 | 6.329 | 3,920,128 | +268,502 | 0.79% | 24,812,450 |
| 2022-12-06 | 2022-12-02 | 6.223 | 3,651,626 | -542,375 | 0.79% | 22,725,165 |
| 2022-12-01 | 2022-11-29 | 6.245 | 4,194,001 | +942 | 0.91% | 26,189,608 |
| 2022-11-02 | 2022-10-31 | 6.096 | 4,193,059 | +136,535 | 0.90% | 25,560,303 |
| 2022-10-25 | 2022-10-21 | 6.223 | 4,056,524 | -137,477 | 0.87% | 25,244,967 |
| 2022-10-13 | 2022-10-11 | 6.308 | 4,194,001 | -3,767 | 0.90% | 26,456,848 |
| 2022-10-12 | 2022-10-10 | 6.372 | 4,197,768 | -1,883 | 0.90% | 26,748,093 |
| 2022-09-14 | 2022-09-09 | 6.457 | 4,199,651 | +548,025 | 0.90% | 27,116,892 |
| 2022-09-09 | 2022-09-07 | 6.521 | 3,651,626 | -467,138 | 0.79% | 23,813,594 |
| 2022-08-25 | 2022-08-23 | 6.586 | 4,118,764 | +12,967 | 0.90% | 27,126,794 |
| 2022-08-23 | 2022-08-19 | 6.565 | 4,105,797 | +23,155 | 0.89% | 26,952,731 |
| 2022-08-17 | 2022-08-15 | 6.608 | 4,082,642 | +12,966 | 0.89% | 26,977,049 |
| 2022-08-11 | 2022-08-09 | 6.586 | 4,069,676 | +12,967 | 0.88% | 26,803,493 |
| 2022-08-05 | 2022-08-03 | 6.586 | 4,056,709 | +16,671 | 0.88% | 26,718,090 |
| 2022-08-04 | 2022-08-02 | 6.543 | 4,040,038 | +12,967 | 0.88% | 26,433,812 |
| 2022-08-03 | 2022-08-01 | 6.608 | 4,027,071 | +12,966 | 0.88% | 26,609,850 |
| 2022-07-29 | 2022-07-27 | 6.413 | 4,014,105 | +12,967 | 0.87% | 25,744,051 |
| 2022-07-22 | 2022-07-20 | 6.759 | 4,001,138 | -37,974 | 0.87% | 27,043,294 |
| 2022-07-21 | 2022-07-19 | 6.651 | 4,039,112 | -19,450 | 0.88% | 26,863,855 |
| 2022-07-20 | 2022-07-18 | 6.673 | 4,058,562 | -2,778 | 0.88% | 27,080,855 |
| 2022-07-19 | 2022-07-15 | 6.651 | 4,061,340 | -26,860 | 0.88% | 27,011,691 |
| 2022-07-18 | 2022-07-14 | 6.651 | 4,088,200 | -23,154 | 0.89% | 27,190,335 |
| 2022-07-07 | 2022-07-05 | 7.040 | 4,111,354 | -1,853 | 0.89% | 28,942,376 |
| 2022-07-05 | 2022-06-30 | 7.126 | 4,113,207 | +28,712 | 0.89% | 29,310,702 |
| 2022-07-04 | 2022-06-29 | 6.975 | 4,084,495 | +95,397 | 0.89% | 28,488,698 |
| 2022-06-30 | 2022-06-28 | 6.478 | 3,989,098 | +927 | 0.87% | 25,842,092 |
| 2022-06-29 | 2022-06-27 | 6.370 | 3,988,171 | -4,631 | 0.87% | 25,405,486 |
| 2022-06-06 | 2022-06-01 | 6.154 | 3,992,802 | +4,631 | 0.87% | 24,572,783 |
| 2022-05-30 | 2022-05-26 | 5.766 | 3,988,171 | -3,705 | 0.87% | 22,994,118 |
| 2022-04-29 | 2022-04-27 | 5.139 | 3,991,876 | -1,853 | 0.87% | 20,515,670 |
| 2022-03-16 | 2022-03-14 | 4.859 | 3,993,729 | -1,852 | 0.87% | 19,404,070 |
| 2022-02-21 | 2022-02-17 | 5.852 | 3,995,581 | +4,631 | 0.87% | 23,381,962 |
| 2022-02-10 | 2022-02-08 | 6.046 | 3,990,950 | +3,705 | 0.87% | 24,130,484 |
| 2022-02-09 | 2022-02-07 | 5.895 | 3,987,245 | -926 | 0.87% | 23,505,380 |
| 2022-01-20 | 2022-01-18 | 6.586 | 3,988,171 | +926 | 0.87% | 26,266,689 |
| 2022-01-14 | 2022-01-12 | 6.478 | 3,987,245 | -926 | 0.87% | 25,830,088 |
| 2022-01-07 | 2022-01-05 | 6.262 | 3,988,171 | -927 | 0.87% | 24,974,884 |
| 2022-01-06 | 2022-01-04 | 6.349 | 3,989,098 | -2,778 | 0.87% | 25,325,251 |
| 2022-01-05 | 2022-01-03 | 5.874 | 3,991,876 | -926 | 0.87% | 23,446,481 |
| 2021-12-29 | 2021-12-24 | 5.830 | 3,992,802 | -927 | 0.87% | 23,279,479 |
| 2021-12-28 | 2021-12-22 | 5.722 | 3,993,729 | -926 | 0.87% | 22,853,682 |
| 2021-12-23 | 2021-12-21 | 5.658 | 3,994,655 | -926 | 0.87% | 22,600,200 |
| 2021-12-20 | 2021-12-16 | 5.658 | 3,995,581 | -926 | 0.87% | 22,605,439 |
| 2021-12-10 | 2021-12-08 | 5.766 | 3,996,507 | -926 | 0.87% | 23,042,179 |
| 2021-12-09 | 2021-12-07 | 5.722 | 3,997,433 | -926 | 0.87% | 22,874,878 |
| 2021-12-07 | 2021-12-03 | 5.722 | 3,998,359 | -927 | 0.87% | 22,880,177 |
| 2021-11-22 | 2021-11-18 | 5.550 | 3,999,286 | +3,705 | 0.87% | 22,194,599 |
| 2021-10-26 | 2021-10-22 | 5.118 | 3,995,581 | -926 | 0.87% | 20,448,431 |
| 2021-10-25 | 2021-10-21 | 5.075 | 3,996,507 | +13,893 | 0.87% | 20,280,570 |
| 2021-10-19 | 2021-10-15 | 4.427 | 3,982,614 | -927 | 0.87% | 17,630,060 |
| 2021-10-06 | 2021-10-04 | 4.384 | 3,983,541 | +20,377 | 0.87% | 17,462,123 |
| 2021-09-30 | 2021-09-28 | 4.815 | 3,963,164 | -927 | 0.86% | 19,084,405 |
| 2021-09-27 | 2021-09-23 | 5.075 | 3,964,091 | -926 | 0.86% | 20,116,073 |
| 2021-09-17 | 2021-09-15 | 5.075 | 3,965,017 | +549,229 | 0.86% | 20,120,772 |
| 2021-09-15 | 2021-09-13 | 5.313 | 3,415,788 | -452,948 | 0.74% | 18,148,118 |
| 2021-08-20 | 2021-08-18 | 5.661 | 3,868,736 | -2,755 | 0.84% | 21,902,480 |
| 2021-08-16 | 2021-08-12 | 6.336 | 3,871,491 | +481,294 | 0.84% | 24,531,387 |
| 2021-08-11 | 2021-08-09 | 6.772 | 3,390,197 | +14,696 | 0.74% | 22,958,113 |
| 2021-07-29 | 2021-07-27 | 6.315 | 3,375,501 | -2,756 | 0.74% | 21,315,086 |
| 2021-07-27 | 2021-07-23 | 6.924 | 3,378,257 | +2,756 | 0.74% | 23,392,178 |
| 2021-07-19 | 2021-07-15 | 6.815 | 3,375,501 | +19,288 | 0.74% | 23,005,593 |
| 2021-07-08 | 2021-07-06 | 6.511 | 3,356,213 | +3,674 | 0.73% | 21,851,012 |
| 2021-06-16 | 2021-06-11 | 5.422 | 3,352,539 | +2,109,795 | 0.73% | 18,177,077 |
| 2021-06-10 | 2021-06-08 | 5.553 | 1,242,744 | -10,104 | 0.27% | 6,900,375 |
| 2021-03-30 | 2021-03-26 | 4.137 | 1,252,848 | -4,592 | 0.27% | 5,183,258 |
| 2021-03-10 | 2021-03-08 | 4.137 | 1,257,440 | +5,511 | 0.27% | 5,202,256 |
| 2021-03-01 | 2021-02-25 | 4.181 | 1,251,929 | -13,778 | 0.27% | 5,233,977 |
| 2021-02-19 | 2021-02-17 | 4.616 | 1,265,707 | +18,370 | 0.28% | 5,842,785 |
| 2021-02-03 | 2021-02-01 | 3.854 | 1,247,337 | -9,185 | 0.27% | 4,807,374 |
| 2020-12-28 | 2020-12-22 | 4.442 | 1,256,522 | +471,191 | 0.27% | 5,581,502 |
| 2020-12-15 | 2020-12-11 | 4.834 | 785,331 | -3,674 | 0.17% | 3,796,265 |
| 2020-12-02 | 2020-11-30 | 4.072 | 789,005 | -1,837 | 0.17% | 3,212,715 |
| 2020-11-17 | 2020-11-13 | 3.854 | 790,842 | -1,837 | 0.17% | 3,047,992 |
| 2020-10-29 | 2020-10-27 | 3.832 | 792,679 | -9,185 | 0.17% | 3,037,812 |
| 2020-10-27 | 2020-10-22 | 3.789 | 801,864 | +1,837 | 0.17% | 3,038,091 |
| 2020-10-20 | 2020-10-16 | 3.702 | 800,027 | -206,663 | 0.17% | 2,961,450 |
| 2020-09-15 | 2020-09-11 | 3.661 | 1,006,690 | +30,692 | 0.22% | 3,685,369 |
| 2020-09-07 | 2020-09-03 | 3.638 | 975,998 | +8,905 | 0.22% | 3,551,089 |
| 2020-07-29 | 2020-07-27 | 3.593 | 967,093 | +3,562 | 0.22% | 3,475,248 |
| 2020-06-09 | 2020-06-05 | 3.638 | 963,531 | -4,452 | 0.22% | 3,505,729 |
| 2020-06-03 | 2020-06-01 | 3.683 | 967,983 | -13,358 | 0.22% | 3,565,407 |
| 2020-05-20 | 2020-05-18 | 3.593 | 981,341 | -6,233 | 0.22% | 3,526,448 |
| 2020-05-14 | 2020-05-12 | 3.638 | 987,574 | -64,116 | 0.22% | 3,593,207 |
| 2020-05-13 | 2020-05-11 | 3.616 | 1,051,690 | -891 | 0.24% | 3,802,868 |
| 2020-05-11 | 2020-05-07 | 3.526 | 1,052,581 | -26,715 | 0.24% | 3,711,528 |
| 2020-05-08 | 2020-05-06 | 3.369 | 1,079,296 | -10,686 | 0.24% | 3,636,046 |
| 2020-05-07 | 2020-05-05 | 3.302 | 1,089,982 | -3,562 | 0.24% | 3,598,606 |
| 2020-05-06 | 2020-05-04 | 3.324 | 1,093,544 | -1,781 | 0.25% | 3,634,926 |
| 2020-05-05 | 2020-04-29 | 3.302 | 1,095,325 | -3,562 | 0.25% | 3,616,246 |
| 2020-05-04 | 2020-04-28 | 3.234 | 1,098,887 | -73,911 | 0.25% | 3,553,965 |
| 2020-04-29 | 2020-04-27 | 3.234 | 1,172,798 | -7,124 | 0.26% | 3,793,004 |
| 2020-04-21 | 2020-04-17 | 3.234 | 1,179,922 | -44,525 | 0.27% | 3,816,044 |
| 2020-04-17 | 2020-04-15 | 3.234 | 1,224,447 | -89,049 | 0.28% | 3,960,044 |
| 2020-04-16 | 2020-04-14 | 3.144 | 1,313,496 | -97,955 | 0.30% | 4,130,041 |
| 2020-04-15 | 2020-04-09 | 3.234 | 1,411,451 | -16,029 | 0.32% | 4,564,843 |
| 2020-04-08 | 2020-04-06 | 3.099 | 1,427,480 | +7,124 | 0.32% | 4,424,322 |
| 2020-03-26 | 2020-03-24 | 3.144 | 1,420,356 | -890 | 0.32% | 4,466,042 |
| 2020-03-23 | 2020-03-19 | 3.077 | 1,421,246 | -891 | 0.32% | 4,373,080 |
| 2020-03-20 | 2020-03-18 | 3.144 | 1,422,137 | -1,781 | 0.32% | 4,471,642 |
| 2020-03-19 | 2020-03-17 | 3.122 | 1,423,918 | -3,562 | 0.32% | 4,445,262 |
| 2020-03-18 | 2020-03-16 | 2.987 | 1,427,480 | -6,233 | 0.32% | 4,264,020 |
| 2020-02-19 | 2020-02-17 | 2.605 | 1,433,713 | -35,620 | 0.32% | 3,735,234 |
| 2020-02-17 | 2020-02-13 | 2.471 | 1,469,333 | +35,620 | 0.33% | 3,630,032 |
| 2019-11-15 | 2019-11-13 | 2.650 | 1,433,713 | -1,781 | 0.32% | 3,799,634 |
| 2019-11-13 | 2019-11-11 | 2.673 | 1,435,494 | +3,562 | 0.32% | 3,836,595 |
| 2019-11-08 | 2019-11-06 | 2.695 | 1,431,932 | +5,343 | 0.32% | 3,859,235 |
| 2019-10-31 | 2019-10-29 | 2.740 | 1,426,589 | +17,810 | 0.32% | 3,908,915 |
| 2019-10-30 | 2019-10-28 | 2.763 | 1,408,779 | +17,809 | 0.32% | 3,891,756 |
| 2019-10-29 | 2019-10-25 | 2.763 | 1,390,970 | +12,467 | 0.31% | 3,842,558 |
| 2019-10-23 | 2019-10-21 | 2.650 | 1,378,503 | +9,796 | 0.31% | 3,653,317 |
| 2019-09-27 | 2019-09-25 | 2.680 | 1,368,707 | +65,357 | 0.31% | 3,668,151 |
| 2019-09-24 | 2019-09-20 | 2.633 | 1,303,350 | +4,253 | 0.31% | 3,431,713 |
| 2019-09-18 | 2019-09-16 | 2.657 | 1,299,097 | +4,254 | 0.31% | 3,451,055 |
| 2019-09-12 | 2019-09-10 | 2.680 | 1,294,843 | +4,254 | 0.30% | 3,470,194 |
| 2019-09-05 | 2019-09-03 | 2.609 | 1,290,589 | +4,253 | 0.30% | 3,367,773 |
| 2019-09-02 | 2019-08-29 | 2.680 | 1,286,336 | -7,656 | 0.30% | 3,447,395 |
| 2019-08-30 | 2019-08-28 | 2.657 | 1,293,992 | +4,253 | 0.30% | 3,437,493 |
| 2019-08-28 | 2019-08-26 | 2.727 | 1,289,739 | +6,806 | 0.30% | 3,517,156 |
| 2019-08-27 | 2019-08-23 | 2.751 | 1,282,933 | +7,657 | 0.30% | 3,528,756 |
| 2019-08-26 | 2019-08-22 | 2.727 | 1,275,276 | +8,508 | 0.30% | 3,477,715 |
| 2019-08-23 | 2019-08-21 | 2.751 | 1,266,768 | +4,253 | 0.30% | 3,484,294 |
| 2019-08-22 | 2019-08-20 | 2.727 | 1,262,515 | -21,268 | 0.30% | 3,442,915 |
| 2019-08-21 | 2019-08-19 | 2.727 | 1,283,783 | +6,806 | 0.30% | 3,500,914 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,276,977 | +1,701 | 0.30% | 3,512,374 |
| 2019-08-08 | 2019-08-06 | 2.774 | 1,275,276 | -17,015 | 0.30% | 3,537,676 |
| 2019-07-08 | 2019-07-04 | 3.033 | 1,292,291 | +851 | 0.30% | 3,919,059 |
| 2019-07-05 | 2019-07-03 | 3.033 | 1,291,440 | -1,701 | 0.30% | 3,916,479 |
| 2019-07-04 | 2019-07-02 | 3.033 | 1,293,141 | +17,014 | 0.30% | 3,921,637 |
| 2019-06-14 | 2019-06-12 | 2.892 | 1,276,127 | -3,403 | 0.30% | 3,690,038 |
| 2019-06-11 | 2019-06-06 | 2.798 | 1,279,530 | +70,612 | 0.30% | 3,579,557 |
| 2019-05-29 | 2019-05-27 | 2.680 | 1,208,918 | +1,702 | 0.28% | 3,239,914 |
| 2019-05-28 | 2019-05-24 | 2.680 | 1,207,216 | -11,060 | 0.28% | 3,235,353 |
| 2019-05-17 | 2019-05-15 | 2.774 | 1,218,276 | +1,701 | 0.29% | 3,379,555 |
| 2019-05-15 | 2019-05-10 | 2.821 | 1,216,575 | -4,253 | 0.29% | 3,432,037 |
| 2019-05-08 | 2019-05-06 | 2.821 | 1,220,828 | -21,269 | 0.29% | 3,444,035 |
| 2019-04-29 | 2019-04-25 | 3.103 | 1,242,097 | +3,403 | 0.29% | 3,854,440 |
| 2019-04-26 | 2019-04-24 | 3.197 | 1,238,694 | -10,209 | 0.29% | 3,960,361 |
| 2019-04-25 | 2019-04-23 | 3.221 | 1,248,903 | +851 | 0.29% | 4,022,362 |
| 2019-04-23 | 2019-04-17 | 3.733 | 1,248,052 | +84,901 | 0.29% | 4,659,325 |
| 2019-04-17 | 2019-04-15 | 3.809 | 1,163,151 | +1,586 | 0.29% | 4,430,387 |
| 2019-04-16 | 2019-04-12 | 3.935 | 1,161,565 | +10,307 | 0.29% | 4,570,847 |
| 2019-04-15 | 2019-04-11 | 3.759 | 1,151,258 | +793 | 0.29% | 4,327,006 |
| 2019-04-12 | 2019-04-10 | 3.733 | 1,150,465 | +1,586 | 0.29% | 4,295,005 |
| 2019-04-11 | 2019-04-09 | 3.683 | 1,148,879 | +12,686 | 0.29% | 4,231,124 |
| 2019-04-08 | 2019-04-03 | 4.036 | 1,136,193 | -793 | 0.29% | 4,585,648 |
| 2019-04-04 | 2019-04-02 | 3.986 | 1,136,986 | +793 | 0.29% | 4,531,488 |
| 2019-04-03 | 2019-04-01 | 3.910 | 1,136,193 | +10,307 | 0.29% | 4,442,346 |
| 2019-04-01 | 2019-03-28 | 3.784 | 1,125,886 | -7,928 | 0.28% | 4,260,046 |
| 2019-03-29 | 2019-03-27 | 3.935 | 1,133,814 | -1,586 | 0.29% | 4,461,645 |
| 2019-03-28 | 2019-03-26 | 3.784 | 1,135,400 | +19,822 | 0.29% | 4,296,044 |
| 2019-03-19 | 2019-03-15 | 3.481 | 1,115,578 | -18,236 | 0.28% | 3,883,360 |
| 2019-03-14 | 2019-03-12 | 3.607 | 1,133,814 | -1,586 | 0.29% | 4,089,841 |
| 2019-03-06 | 2019-03-04 | 3.733 | 1,135,400 | -21,408 | 0.29% | 4,238,764 |
| 2019-03-05 | 2019-03-01 | 3.380 | 1,156,808 | +8,722 | 0.29% | 3,910,161 |
| 2019-03-04 | 2019-02-28 | 3.456 | 1,148,086 | -25,372 | 0.29% | 3,967,561 |
| 2019-03-01 | 2019-02-27 | 3.254 | 1,173,458 | +19,822 | 0.30% | 3,818,439 |
| 2019-02-27 | 2019-02-25 | 3.531 | 1,153,636 | +2,378 | 0.29% | 4,074,041 |
| 2019-02-26 | 2019-02-22 | 3.607 | 1,151,258 | -792 | 0.29% | 4,152,764 |
| 2019-02-22 | 2019-02-20 | 3.683 | 1,152,050 | +792 | 0.29% | 4,242,802 |
| 2019-02-21 | 2019-02-19 | 3.784 | 1,151,258 | +80,080 | 0.29% | 4,356,047 |
| 2019-02-20 | 2019-02-18 | 3.809 | 1,071,178 | -8,721 | 0.27% | 4,080,066 |
| 2019-02-18 | 2019-02-14 | 3.052 | 1,079,899 | +3,964 | 0.27% | 3,296,075 |
| 2019-02-15 | 2019-02-13 | 2.750 | 1,075,935 | +27,750 | 0.27% | 2,958,293 |
| 2019-01-31 | 2019-01-29 | 2.800 | 1,048,185 | -6,818 | 0.26% | 2,934,874 |
| 2019-01-28 | 2019-01-24 | 3.002 | 1,055,003 | -14,272 | 0.27% | 3,166,863 |
| 2019-01-25 | 2019-01-23 | 2.800 | 1,069,275 | +1,586 | 0.27% | 2,993,925 |
| 2019-01-24 | 2019-01-22 | 2.750 | 1,067,689 | -78,494 | 0.27% | 2,935,620 |
| 2019-01-23 | 2019-01-21 | 2.750 | 1,146,183 | -95,937 | 0.29% | 3,151,440 |
| 2019-01-22 | 2019-01-18 | 2.825 | 1,242,120 | -63,430 | 0.31% | 3,509,217 |
| 2019-01-21 | 2019-01-17 | 2.750 | 1,305,550 | -112,587 | 0.33% | 3,589,621 |
| 2019-01-18 | 2019-01-16 | 2.623 | 1,418,137 | -123,688 | 0.36% | 3,720,318 |
| 2019-01-15 | 2019-01-11 | 2.598 | 1,541,825 | -3,171 | 0.39% | 4,005,907 |
| 2019-01-11 | 2019-01-09 | 2.548 | 1,544,996 | +3,171 | 0.39% | 3,936,202 |
| 2019-01-08 | 2019-01-04 | 2.548 | 1,541,825 | +3,965 | 0.39% | 3,928,123 |
| 2018-12-19 | 2018-12-17 | 2.649 | 1,537,860 | +792 | 0.39% | 4,073,190 |
| 2018-12-05 | 2018-12-03 | 2.724 | 1,537,068 | -69,772 | 0.39% | 4,187,409 |
| 2018-12-03 | 2018-11-29 | 2.623 | 1,606,840 | -138,752 | 0.41% | 4,215,359 |
| 2018-11-27 | 2018-11-23 | 2.472 | 1,745,592 | -108,623 | 0.44% | 4,315,165 |
| 2018-11-26 | 2018-11-22 | 2.447 | 1,854,215 | -53,915 | 0.47% | 4,536,913 |
| 2018-11-21 | 2018-11-19 | 2.472 | 1,908,130 | -89,594 | 0.48% | 4,716,965 |
| 2018-11-20 | 2018-11-16 | 2.472 | 1,997,724 | -49,951 | 0.50% | 4,938,444 |
| 2018-11-16 | 2018-11-14 | 2.447 | 2,047,675 | -183,153 | 0.52% | 5,010,273 |
| 2018-11-15 | 2018-11-13 | 2.422 | 2,230,828 | -34,886 | 0.56% | 5,402,141 |
| 2018-11-12 | 2018-11-08 | 2.422 | 2,265,714 | -8 | 0.57% | 5,486,620 |
| 2018-11-07 | 2018-11-05 | 2.472 | 2,265,722 | -42,022 | 0.57% | 5,600,945 |
| 2018-11-05 | 2018-11-01 | 2.623 | 2,307,744 | +11,893 | 0.58% | 6,054,100 |
| 2018-11-02 | 2018-10-31 | 2.623 | 2,295,851 | -48,365 | 0.58% | 6,022,900 |
| 2018-11-01 | 2018-10-30 | 2.649 | 2,344,216 | +39,643 | 0.59% | 6,208,912 |
| 2018-10-31 | 2018-10-29 | 2.674 | 2,304,573 | +40,833 | 0.58% | 6,162,046 |
| 2018-10-30 | 2018-10-26 | 2.775 | 2,263,740 | +54,708 | 0.57% | 6,281,275 |
| 2018-10-29 | 2018-10-25 | 3.052 | 2,209,032 | -793 | 0.56% | 6,742,423 |
| 2018-10-26 | 2018-10-24 | 3.103 | 2,209,825 | +2,379 | 0.56% | 6,856,328 |
| 2018-10-24 | 2018-10-22 | 3.481 | 2,207,446 | -20,615 | 0.56% | 7,684,184 |
| 2018-09-26 | 2018-09-21 | 3.557 | 2,228,061 | -3,171 | 0.56% | 7,924,553 |
| 2018-09-14 | 2018-09-12 | 3.531 | 2,231,232 | -11,100 | 0.56% | 7,879,549 |
| 2018-09-12 | 2018-09-10 | 3.914 | 2,242,332 | +792 | 0.57% | 8,776,938 |
| 2018-09-11 | 2018-09-07 | 4.175 | 2,241,540 | +74,718 | 0.57% | 9,358,760 |
| 2018-08-23 | 2018-08-21 | 4.280 | 2,166,822 | +767 | 0.57% | 9,272,972 |
| 2018-08-13 | 2018-08-09 | 4.462 | 2,166,055 | -19,928 | 0.57% | 9,665,347 |
| 2018-07-18 | 2018-07-16 | 4.514 | 2,185,983 | -36,789 | 0.57% | 9,868,354 |
| 2018-07-12 | 2018-07-10 | 4.645 | 2,222,772 | -344,898 | 0.58% | 10,324,446 |
| 2018-07-11 | 2018-07-09 | 4.749 | 2,567,670 | +767 | 0.67% | 12,194,456 |
| 2018-07-09 | 2018-07-05 | 4.801 | 2,566,903 | +17,245 | 0.67% | 12,324,779 |
| 2018-07-04 | 2018-06-29 | 4.775 | 2,549,658 | -38,322 | 0.67% | 12,175,446 |
| 2018-06-26 | 2018-06-22 | 4.906 | 2,587,980 | -16,862 | 0.68% | 12,696,108 |
| 2018-06-20 | 2018-06-15 | 5.036 | 2,604,842 | -17,628 | 0.68% | 13,118,692 |
| 2018-06-13 | 2018-06-11 | 5.245 | 2,622,470 | -767 | 0.68% | 13,754,932 |
| 2018-06-12 | 2018-06-08 | 5.193 | 2,623,237 | -15,328 | 0.68% | 13,622,050 |
| 2018-06-07 | 2018-06-05 | 5.349 | 2,638,565 | +766 | 0.69% | 14,114,760 |
| 2018-06-05 | 2018-06-01 | 5.193 | 2,637,799 | -31,424 | 0.69% | 13,697,668 |
| 2018-05-31 | 2018-05-29 | 5.167 | 2,669,223 | -29,125 | 0.70% | 13,791,195 |
| 2018-05-29 | 2018-05-25 | 4.958 | 2,698,348 | -15,329 | 0.70% | 13,378,376 |
| 2018-05-28 | 2018-05-24 | 5.141 | 2,713,677 | +6,132 | 0.71% | 13,950,065 |
| 2018-05-24 | 2018-05-21 | 5.976 | 2,707,545 | -13,796 | 0.71% | 16,179,422 |
| 2018-05-23 | 2018-05-18 | 6.002 | 2,721,341 | +38,322 | 0.71% | 16,332,875 |
| 2018-05-09 | 2018-05-07 | 5.950 | 2,683,019 | -7,664 | 0.70% | 15,962,850 |
| 2018-05-04 | 2018-05-02 | 5.897 | 2,690,683 | -17,628 | 0.70% | 15,868,023 |
| 2018-04-20 | 2018-04-18 | 5.845 | 2,708,311 | -40,622 | 0.71% | 15,830,637 |
| 2018-04-13 | 2018-04-11 | 6.184 | 2,748,933 | -11,496 | 0.72% | 17,000,604 |
| 2018-04-11 | 2018-04-09 | 6.184 | 2,760,429 | +6,514 | 0.72% | 17,071,700 |
| 2018-04-04 | 2018-03-29 | 6.237 | 2,753,915 | +604,722 | 0.72% | 17,175,140 |
| 2018-04-03 | 2018-03-28 | 6.132 | 2,149,193 | +59,399 | 0.56% | 13,179,385 |
| 2018-03-29 | 2018-03-27 | 6.341 | 2,089,794 | +127,612 | 0.55% | 13,251,395 |
| 2018-03-28 | 2018-03-26 | 6.237 | 1,962,182 | +406,213 | 0.51% | 12,237,397 |
| 2018-03-27 | 2018-03-23 | 6.184 | 1,555,969 | +8,431 | 0.41% | 9,622,793 |
| 2018-03-23 | 2018-03-21 | 6.315 | 1,547,538 | +12,263 | 0.40% | 9,772,564 |
| 2018-03-21 | 2018-03-19 | 6.419 | 1,535,275 | +25,292 | 0.40% | 9,855,375 |
| 2018-03-20 | 2018-03-16 | 6.602 | 1,509,983 | +32,574 | 0.39% | 9,968,835 |
| 2018-03-15 | 2018-03-13 | 6.889 | 1,477,409 | +13,796 | 0.39% | 10,177,861 |
| 2018-03-14 | 2018-03-12 | 6.837 | 1,463,613 | +38,322 | 0.38% | 10,006,435 |
| 2018-03-13 | 2018-03-09 | 6.706 | 1,425,291 | +38,322 | 0.37% | 9,558,473 |
| 2018-03-06 | 2018-03-02 | 6.315 | 1,386,969 | -130,295 | 0.36% | 8,758,585 |
| 2018-03-02 | 2018-02-28 | 6.732 | 1,517,264 | +9,198 | 0.40% | 10,214,867 |
| 2018-02-20 | 2018-02-13 | 6.315 | 1,508,066 | +5,365 | 0.39% | 9,523,302 |
| 2018-02-09 | 2018-02-07 | 6.393 | 1,502,701 | +102,073 | 0.39% | 9,607,060 |
| 2018-02-07 | 2018-02-05 | 6.785 | 1,400,628 | +17,628 | 0.37% | 9,502,722 |
| 2018-02-06 | 2018-02-02 | 6.550 | 1,383,000 | +77,028 | 0.36% | 9,058,322 |
| 2018-02-02 | 2018-01-31 | 7.307 | 1,305,972 | +7,664 | 0.34% | 9,542,095 |
| 2018-02-01 | 2018-01-30 | 7.280 | 1,298,308 | +29,125 | 0.34% | 9,452,219 |
| 2018-01-31 | 2018-01-29 | 7.646 | 1,269,183 | -165,168 | 0.33% | 9,703,842 |
| 2018-01-30 | 2018-01-26 | 7.750 | 1,434,351 | +16,862 | 0.37% | 11,116,389 |
| 2018-01-24 | 2018-01-22 | 8.142 | 1,417,489 | +31,424 | 0.37% | 11,540,540 |
| 2018-01-23 | 2018-01-19 | 8.089 | 1,386,065 | +78,713 | 0.36% | 11,212,363 |
| 2018-01-22 | 2018-01-18 | 8.455 | 1,307,352 | -11,497 | 0.34% | 11,053,235 |
| 2018-01-18 | 2018-01-16 | 8.742 | 1,318,849 | +68,980 | 0.34% | 11,529,002 |
| 2018-01-16 | 2018-01-12 | 8.559 | 1,249,869 | +16,862 | 0.33% | 10,697,694 |
| 2018-01-15 | 2018-01-11 | 8.716 | 1,233,007 | +9,963 | 0.32% | 10,746,421 |
| 2018-01-12 | 2018-01-10 | 9.316 | 1,223,044 | -2,299 | 0.32% | 11,393,631 |
| 2018-01-08 | 2018-01-04 | 9.786 | 1,225,343 | +15,329 | 0.32% | 11,990,597 |
| 2018-01-05 | 2018-01-03 | 9.864 | 1,210,014 | +38,322 | 0.32% | 11,935,319 |
| 2018-01-04 | 2018-01-02 | 9.838 | 1,171,692 | +13,029 | 0.31% | 11,526,744 |
| 2018-01-02 | 2017-12-28 | 9.838 | 1,158,663 | -19,697 | 0.30% | 11,398,569 |
| 2017-12-29 | 2017-12-27 | 9.864 | 1,178,360 | +9,964 | 0.31% | 11,623,091 |
| 2017-12-28 | 2017-12-22 | 9.890 | 1,168,396 | +1,533 | 0.30% | 11,555,297 |
| 2017-12-22 | 2017-12-20 | 9.916 | 1,166,863 | +1,762 | 0.30% | 11,570,585 |
| 2017-12-15 | 2017-12-13 | 9.838 | 1,165,101 | -766 | 0.30% | 11,461,904 |
| 2017-12-14 | 2017-12-12 | 9.759 | 1,165,867 | -79,710 | 0.30% | 11,378,171 |
| 2017-12-07 | 2017-12-05 | 9.786 | 1,245,577 | +11,497 | 0.33% | 12,188,596 |
| 2017-12-05 | 2017-12-01 | 9.838 | 1,234,080 | -5,365 | 0.32% | 12,140,498 |
| 2017-11-30 | 2017-11-28 | 10.360 | 1,239,445 | -8,431 | 0.32% | 12,840,136 |
| 2017-11-29 | 2017-11-27 | 10.438 | 1,247,876 | +13,029 | 0.33% | 13,025,166 |
| 2017-11-28 | 2017-11-24 | 10.438 | 1,234,847 | -4,598 | 0.32% | 12,889,171 |
| 2017-11-27 | 2017-11-23 | 10.255 | 1,239,445 | -29,125 | 0.32% | 12,710,764 |
| 2017-11-24 | 2017-11-22 | 10.281 | 1,268,570 | +4,215 | 0.33% | 13,042,550 |
| 2017-11-23 | 2017-11-21 | 10.255 | 1,264,355 | +6,898 | 0.33% | 12,966,221 |
| 2017-11-21 | 2017-11-17 | 10.020 | 1,257,457 | -507,383 | 0.33% | 12,600,165 |
| 2017-11-20 | 2017-11-16 | 10.099 | 1,764,840 | -81,626 | 0.46% | 17,822,481 |
| 2017-11-17 | 2017-11-15 | 10.151 | 1,846,466 | +11,880 | 0.48% | 18,743,158 |
| 2017-11-16 | 2017-11-14 | 9.916 | 1,834,586 | +41,005 | 0.48% | 18,191,710 |
| 2017-11-15 | 2017-11-13 | 9.890 | 1,793,581 | -95,805 | 0.47% | 17,738,302 |
| 2017-11-14 | 2017-11-10 | 9.733 | 1,889,386 | -253,418 | 0.49% | 18,389,985 |
| 2017-11-13 | 2017-11-09 | 10.177 | 2,142,804 | -114,966 | 0.56% | 21,807,150 |
| 2017-11-10 | 2017-11-08 | 10.177 | 2,257,770 | -76,644 | 0.59% | 22,977,150 |
| 2017-11-08 | 2017-11-06 | 10.281 | 2,334,414 | -3,066 | 0.61% | 24,000,813 |
| 2017-11-03 | 2017-11-01 | 10.881 | 2,337,480 | -767 | 0.61% | 25,435,238 |
| 2017-11-01 | 2017-10-30 | 10.777 | 2,338,247 | -1,533 | 0.61% | 25,199,521 |
| 2017-10-23 | 2017-10-19 | 9.577 | 2,339,780 | -3,832 | 0.61% | 22,407,476 |
| 2017-10-20 | 2017-10-18 | 9.446 | 2,343,612 | -3,832 | 0.61% | 22,138,395 |
| 2017-10-12 | 2017-10-10 | 10.073 | 2,347,444 | +10,730 | 0.61% | 23,644,732 |
| 2017-10-11 | 2017-10-09 | 9.994 | 2,336,714 | +17,628 | 0.61% | 23,353,726 |
| 2017-10-09 | 2017-10-04 | 9.968 | 2,319,086 | +5,365 | 0.61% | 23,117,032 |
| 2017-10-04 | 2017-09-29 | 10.568 | 2,313,721 | -38,322 | 0.60% | 24,452,196 |
| 2017-10-03 | 2017-09-28 | 10.490 | 2,352,043 | +10,731 | 0.61% | 24,673,068 |
| 2017-09-26 | 2017-09-22 | 10.986 | 2,341,312 | -2,300 | 0.61% | 25,721,319 |
| 2017-09-22 | 2017-09-20 | 11.038 | 2,343,612 | -191,610 | 0.61% | 25,868,898 |
| 2017-09-21 | 2017-09-19 | 11.482 | 2,535,222 | -191,610 | 0.66% | 29,108,547 |
| 2017-09-20 | 2017-09-18 | 11.951 | 2,726,832 | -19,161 | 0.71% | 32,589,351 |
| 2017-09-19 | 2017-09-15 | 12.030 | 2,745,993 | +20,694 | 0.72% | 33,033,318 |
| 2017-09-18 | 2017-09-14 | 12.030 | 2,725,299 | -12,263 | 0.71% | 32,784,377 |
| 2017-09-15 | 2017-09-13 | 11.795 | 2,737,562 | -31,424 | 0.71% | 32,288,974 |
| 2017-09-14 | 2017-09-12 | 11.508 | 2,768,986 | -3,832 | 0.72% | 31,864,800 |
| 2017-09-12 | 2017-09-08 | 11.849 | 2,772,818 | -7,664 | 0.72% | 32,855,416 |
| 2017-09-11 | 2017-09-07 | 11.743 | 2,780,482 | -125,340 | 0.73% | 32,652,065 |
| 2017-09-08 | 2017-09-06 | 11.876 | 2,905,822 | -18,148 | 0.77% | 34,508,251 |
| 2017-09-06 | 2017-09-04 | 11.849 | 2,923,970 | -15,879 | 0.77% | 34,646,432 |
| 2017-09-04 | 2017-08-31 | 11.796 | 2,939,849 | +6,805 | 0.78% | 34,679,073 |
| 2017-09-01 | 2017-08-30 | 12.114 | 2,933,044 | -1,512 | 0.78% | 35,529,709 |
| 2017-08-31 | 2017-08-29 | 12.140 | 2,934,556 | -71,837 | 0.78% | 35,625,641 |
| 2017-08-30 | 2017-08-28 | 11.743 | 3,006,393 | -756 | 0.80% | 35,305,008 |
| 2017-08-29 | 2017-08-25 | 11.532 | 3,007,149 | +50,664 | 0.80% | 34,677,600 |
| 2017-08-22 | 2017-08-18 | 11.188 | 2,956,485 | +7,561 | 0.78% | 33,076,812 |
| 2017-08-21 | 2017-08-17 | 11.056 | 2,948,924 | +757 | 0.78% | 32,602,241 |
| 2017-08-15 | 2017-08-11 | 10.765 | 2,948,167 | +151,235 | 0.78% | 31,736,139 |
| 2017-08-14 | 2017-08-10 | 10.844 | 2,796,932 | +1,512 | 0.74% | 30,330,066 |
| 2017-08-11 | 2017-08-09 | 10.818 | 2,795,420 | +2,269 | 0.74% | 30,239,734 |
| 2017-08-10 | 2017-08-08 | 10.870 | 2,793,151 | -189,044 | 0.74% | 30,362,941 |
| 2017-08-08 | 2017-08-04 | 11.003 | 2,982,195 | +7,562 | 0.79% | 32,812,322 |
| 2017-08-04 | 2017-08-02 | 11.241 | 2,974,633 | -29,491 | 0.79% | 33,437,201 |
| 2017-08-03 | 2017-08-01 | 11.320 | 3,004,124 | -103,596 | 0.79% | 34,007,070 |
| 2017-08-02 | 2017-07-31 | 11.347 | 3,107,720 | +21,173 | 0.82% | 35,261,986 |
| 2017-07-28 | 2017-07-26 | 11.505 | 3,086,547 | +199,630 | 0.82% | 35,511,560 |
| 2017-07-27 | 2017-07-25 | 11.611 | 2,886,917 | +172,408 | 0.76% | 33,520,185 |
| 2017-07-24 | 2017-07-20 | 11.558 | 2,714,509 | +8,318 | 0.72% | 31,374,753 |
| 2017-07-20 | 2017-07-18 | 11.109 | 2,706,191 | -7,562 | 0.72% | 30,061,824 |
| 2017-07-19 | 2017-07-17 | 10.685 | 2,713,753 | +8,318 | 0.72% | 28,997,414 |
| 2017-07-18 | 2017-07-14 | 11.532 | 2,705,435 | +1,512 | 0.72% | 31,198,319 |
| 2017-07-17 | 2017-07-13 | 11.823 | 2,703,923 | -5,293 | 0.72% | 31,967,556 |
| 2017-07-14 | 2017-07-12 | 11.849 | 2,709,216 | -756 | 0.72% | 32,101,789 |
| 2017-07-13 | 2017-07-11 | 11.347 | 2,709,972 | -189,800 | 0.72% | 30,748,908 |
| 2017-07-12 | 2017-07-10 | 11.399 | 2,899,772 | -80,911 | 0.77% | 33,055,880 |
| 2017-07-11 | 2017-07-07 | 11.585 | 2,980,683 | -17,203,064 | 0.79% | 34,530,073 |
| 2017-07-10 | 2017-07-06 | 11.399 | 20,183,747 | +189,044 | 5.34% | 230,084,127 |
| 2017-07-07 | 2017-07-05 | 10.818 | 19,994,703 | +204,168 | 5.29% | 216,294,691 |
| 2017-07-06 | 2017-07-04 | 10.051 | 19,790,535 | +10,586 | 5.24% | 198,906,386 |
| 2017-07-05 | 2017-07-03 | 10.103 | 19,779,949 | -44,614 | 5.23% | 199,846,306 |
| 2017-07-03 | 2017-06-29 | 9.760 | 19,824,563 | +13,611 | 5.25% | 193,480,670 |
| 2017-06-30 | 2017-06-28 | 9.522 | 19,810,952 | -7,562 | 5.24% | 188,632,031 |
| 2017-06-29 | 2017-06-27 | 9.918 | 19,818,514 | +756 | 5.24% | 196,566,702 |
| 2017-06-28 | 2017-06-26 | 10.051 | 19,817,758 | -226,852 | 5.24% | 199,179,993 |
| 2017-06-27 | 2017-06-23 | 9.522 | 20,044,610 | +35,540 | 5.30% | 190,856,830 |
| 2017-06-22 | 2017-06-20 | 8.358 | 20,009,070 | +12,099 | 5.29% | 167,232,846 |
| 2017-06-19 | 2017-06-15 | 8.120 | 19,996,971 | +16,636 | 5.29% | 162,371,644 |
| 2017-06-16 | 2017-06-14 | 8.120 | 19,980,335 | +2,268 | 5.29% | 162,236,562 |
| 2017-06-14 | 2017-06-12 | 7.882 | 19,978,067 | +9,830 | 5.29% | 157,462,566 |
| 2017-06-12 | 2017-06-08 | 8.411 | 19,968,237 | +94,144 | 5.28% | 167,947,846 |
| 2017-06-09 | 2017-06-07 | 8.437 | 19,874,093 | +3,781 | 5.26% | 167,681,672 |
| 2017-06-08 | 2017-06-06 | 8.464 | 19,870,312 | +117,259 | 5.26% | 168,175,319 |
| 2017-06-07 | 2017-06-05 | 8.437 | 19,753,053 | -95,656 | 5.23% | 166,660,433 |
| 2017-06-02 | 2017-05-31 | 7.908 | 19,848,709 | +26,466 | 5.25% | 156,967,972 |
| 2017-06-01 | 2017-05-29 | 7.644 | 19,822,243 | +21,173 | 5.24% | 151,515,908 |
| 2017-05-26 | 2017-05-24 | 7.617 | 19,801,070 | -122,688 | 5.24% | 150,830,351 |
| 2017-05-25 | 2017-05-23 | 8.199 | 19,923,758 | +3,025 | 5.27% | 163,358,052 |
| 2017-05-18 | 2017-05-16 | 9.892 | 19,920,733 | -42,346 | 5.27% | 197,053,663 |
| 2017-05-15 | 2017-05-11 | 10.394 | 19,963,079 | +5,293 | 5.28% | 207,504,572 |
| 2017-05-12 | 2017-05-10 | 10.500 | 19,957,786 | +6,050 | 5.28% | 209,561,000 |
| 2017-05-11 | 2017-05-09 | 10.289 | 19,951,736 | +12,099 | 5.28% | 205,275,862 |
| 2017-05-10 | 2017-05-08 | 10.447 | 19,939,637 | +6,049 | 5.28% | 208,315,669 |
| 2017-05-09 | 2017-05-05 | 10.183 | 19,933,588 | +6,049 | 5.27% | 202,980,259 |
| 2017-05-08 | 2017-05-04 | 10.262 | 19,927,539 | +6,050 | 5.27% | 204,499,847 |
| 2017-05-05 | 2017-05-02 | 10.342 | 19,921,489 | +6,805 | 5.27% | 206,018,465 |
| 2017-05-04 | 2017-04-28 | 9.945 | 19,914,684 | +6,050 | 5.27% | 198,047,269 |
| 2017-04-20 | 2017-04-18 | 9.945 | 19,908,634 | -756 | 5.27% | 197,987,104 |
| 2017-04-18 | 2017-04-12 | 10.262 | 19,909,390 | +9,830 | 5.27% | 204,313,599 |
| 2017-04-06 | 2017-04-03 | 10.632 | 19,899,560 | +756 | 5.27% | 211,581,222 |
| 2017-03-30 | 2017-03-28 | 10.553 | 19,898,804 | +1,512 | 5.26% | 209,994,280 |
| 2017-03-24 | 2017-03-22 | 10.659 | 19,897,292 | -7,561 | 5.26% | 212,083,369 |
| 2017-03-23 | 2017-03-21 | 10.765 | 19,904,853 | +4,537 | 5.27% | 214,269,807 |
| 2017-03-16 | 2017-03-14 | 10.923 | 19,900,316 | -4,537 | 5.27% | 217,379,016 |
| 2017-03-10 | 2017-03-08 | 11.664 | 19,904,853 | +5,293 | 5.27% | 232,169,496 |
| 2017-03-09 | 2017-03-07 | 11.532 | 19,899,560 | -3,781 | 5.27% | 229,476,151 |
| 2017-03-06 | 2017-03-02 | 11.532 | 19,903,341 | -756 | 5.27% | 229,519,753 |
| 2017-03-02 | 2017-02-28 | 11.638 | 19,904,097 | -8,318 | 5.27% | 231,634,237 |
| 2017-03-01 | 2017-02-27 | 11.558 | 19,912,415 | +4,537 | 5.27% | 230,151,053 |
| 2017-02-27 | 2017-02-23 | 11.611 | 19,907,878 | +8,318 | 5.27% | 231,151,697 |
| 2017-02-24 | 2017-02-22 | 11.294 | 19,899,560 | -23,441 | 5.27% | 224,739,258 |
| 2017-02-23 | 2017-02-21 | 10.765 | 19,923,001 | -2,269 | 5.27% | 214,465,165 |
| 2017-02-22 | 2017-02-20 | 10.553 | 19,925,270 | +2,269 | 5.27% | 210,273,578 |
| 2017-02-21 | 2017-02-17 | 10.474 | 19,923,001 | -18,905 | 5.27% | 208,668,809 |
| 2017-02-20 | 2017-02-16 | 10.738 | 19,941,906 | +5,293 | 5.28% | 214,141,230 |
| 2017-02-17 | 2017-02-15 | 10.950 | 19,936,613 | -2,268 | 5.27% | 218,302,804 |
| 2017-02-16 | 2017-02-14 | 10.976 | 19,938,881 | -3,781 | 5.28% | 218,855,000 |
| 2017-02-15 | 2017-02-13 | 10.209 | 19,942,662 | +1,512 | 5.28% | 203,600,119 |
| 2017-02-14 | 2017-02-10 | 10.659 | 19,941,150 | -18,904 | 5.28% | 212,550,848 |
| 2017-02-10 | 2017-02-08 | 11.770 | 19,960,054 | +10,586 | 5.28% | 234,925,044 |
| 2017-02-09 | 2017-02-07 | 11.585 | 19,949,468 | +3,781 | 5.28% | 231,106,959 |
| 2017-02-08 | 2017-02-06 | 11.664 | 19,945,687 | -3,781 | 5.28% | 232,645,782 |
| 2017-02-07 | 2017-02-03 | 11.876 | 19,949,468 | -18,904 | 5.28% | 236,911,015 |
| 2017-02-06 | 2017-02-02 | 12.087 | 19,968,372 | -15,880 | 5.28% | 241,360,643 |
| 2017-02-02 | 2017-01-27 | 12.087 | 19,984,252 | +1,513 | 5.29% | 241,552,586 |
| 2017-01-26 | 2017-01-24 | 11.638 | 19,982,739 | -757 | 5.29% | 232,549,434 |
| 2017-01-25 | 2017-01-23 | 11.796 | 19,983,496 | -756 | 5.29% | 235,729,492 |
| 2017-01-24 | 2017-01-20 | 11.690 | 19,984,252 | +29,491 | 5.29% | 233,624,165 |
| 2017-01-23 | 2017-01-19 | 12.034 | 19,954,761 | +6,050 | 5.28% | 240,140,562 |
| 2017-01-20 | 2017-01-18 | 11.876 | 19,948,711 | +21,929 | 5.28% | 236,902,026 |
| 2017-01-19 | 2017-01-17 | 11.876 | 19,926,782 | -2,269 | 5.27% | 236,641,607 |
| 2017-01-18 | 2017-01-16 | 11.902 | 19,929,051 | -3,025 | 5.27% | 237,195,654 |
| 2017-01-17 | 2017-01-13 | 11.902 | 19,932,076 | +2,269 | 5.27% | 237,231,657 |
| 2017-01-16 | 2017-01-12 | 11.823 | 19,929,807 | -18,904 | 5.27% | 235,623,287 |
| 2017-01-13 | 2017-01-11 | 12.563 | 19,948,711 | +14,367 | 5.28% | 250,620,183 |
| 2017-01-12 | 2017-01-10 | 12.563 | 19,934,344 | +18,904 | 5.27% | 250,439,687 |
| 2017-01-11 | 2017-01-09 | 12.643 | 19,915,440 | +756 | 5.27% | 251,782,416 |
| 2017-01-10 | 2017-01-06 | 13.039 | 19,914,684 | +21,173 | 5.27% | 259,673,680 |
| 2017-01-09 | 2017-01-05 | 12.960 | 19,893,511 | -3,024 | 5.26% | 257,819,115 |
| 2017-01-06 | 2017-01-04 | 12.960 | 19,896,535 | +23,449 | 5.26% | 257,858,306 |
| 2017-01-05 | 2017-01-03 | 12.061 | 19,873,086 | +14,367 | 5.26% | 239,683,285 |
| 2017-01-04 | 2016-12-30 | 11.955 | 19,858,719 | +1,512 | 5.25% | 237,409,044 |
| 2017-01-03 | 2016-12-29 | 11.558 | 19,857,207 | +3,025 | 5.25% | 229,512,950 |
| 2016-12-30 | 2016-12-28 | 11.505 | 19,854,182 | +31,759 | 5.25% | 228,427,744 |
| 2016-12-28 | 2016-12-22 | 11.188 | 19,822,423 | +17,392 | 5.24% | 221,770,973 |
| 2016-12-23 | 2016-12-21 | 10.976 | 19,805,031 | +18,905 | 5.24% | 217,385,823 |
| 2016-12-22 | 2016-12-20 | 10.976 | 19,786,126 | +756 | 5.24% | 217,178,316 |
| 2016-12-21 | 2016-12-19 | 10.950 | 19,785,370 | +15,880 | 5.23% | 216,646,717 |
| 2016-12-20 | 2016-12-16 | 10.818 | 19,769,490 | -18,905 | 5.23% | 213,858,427 |
| 2016-12-16 | 2016-12-14 | 9.839 | 19,788,395 | +756 | 5.24% | 194,697,827 |
| 2016-12-15 | 2016-12-13 | 9.389 | 19,787,639 | +3,025 | 5.24% | 185,793,248 |
| 2016-12-14 | 2016-12-12 | 9.389 | 19,784,614 | +756 | 5.23% | 185,764,845 |
| 2016-12-06 | 2016-12-02 | 9.151 | 19,783,858 | -34,028 | 5.23% | 181,048,395 |
| 2016-12-05 | 2016-12-01 | 9.125 | 19,817,886 | -3,780 | 5.24% | 180,835,635 |
| 2016-12-02 | 2016-11-30 | 9.072 | 19,821,666 | -37,809 | 5.24% | 179,821,605 |
| 2016-11-29 | 2016-11-25 | 8.966 | 19,859,475 | -15,124 | 5.25% | 178,063,562 |
| 2016-11-24 | 2016-11-22 | 8.728 | 19,874,599 | +36,108 | 5.26% | 173,468,215 |
| 2016-11-23 | 2016-11-21 | 8.834 | 19,838,491 | -1,513 | 5.25% | 175,251,884 |
| 2016-11-22 | 2016-11-18 | 8.199 | 19,840,004 | +3,025 | 5.25% | 162,671,340 |
| 2016-11-17 | 2016-11-15 | 7.935 | 19,836,979 | +8,318 | 5.25% | 157,399,875 |
| 2016-11-16 | 2016-11-14 | 7.961 | 19,828,661 | -69,568 | 5.25% | 157,858,321 |
| 2016-11-15 | 2016-11-11 | 7.802 | 19,898,229 | +26,466 | 5.26% | 155,254,442 |
| 2016-11-14 | 2016-11-10 | 7.670 | 19,871,763 | +16,636 | 5.26% | 152,420,012 |
| 2016-11-11 | 2016-11-09 | 7.511 | 19,855,127 | +34,784 | 5.25% | 149,141,533 |
| 2016-11-10 | 2016-11-08 | 7.644 | 19,820,343 | +49,907 | 5.24% | 151,501,385 |
| 2016-11-09 | 2016-11-07 | 7.670 | 19,770,436 | +7,562 | 5.23% | 151,642,816 |
| 2016-11-08 | 2016-11-04 | 7.617 | 19,762,874 | +37,053 | 5.23% | 150,539,401 |
| 2016-11-07 | 2016-11-03 | 8.014 | 19,725,821 | -8,318 | 5.22% | 158,083,052 |
| 2016-11-04 | 2016-11-02 | 7.829 | 19,734,139 | +3,781 | 5.22% | 154,496,089 |
| 2016-11-02 | 2016-10-31 | 8.120 | 19,730,358 | +16,636 | 5.22% | 160,206,796 |
| 2016-11-01 | 2016-10-28 | 8.146 | 19,713,722 | -3,781 | 5.22% | 160,593,121 |
| 2016-10-28 | 2016-10-26 | 8.173 | 19,717,503 | +24,197 | 5.22% | 161,145,428 |
| 2016-10-26 | 2016-10-24 | 8.252 | 19,693,306 | +30,247 | 5.21% | 162,510,272 |
| 2016-10-25 | 2016-10-20 | 8.146 | 19,663,059 | -2,268 | 5.20% | 160,180,407 |
| 2016-10-24 | 2016-10-19 | 8.173 | 19,665,327 | +52,176 | 5.20% | 160,719,009 |
| 2016-10-20 | 2016-10-18 | 8.252 | 19,613,151 | +57,469 | 5.19% | 161,848,829 |
| 2016-10-19 | 2016-10-17 | 8.067 | 19,555,682 | +24,198 | 5.17% | 157,754,007 |
| 2016-10-18 | 2016-10-14 | 7.908 | 19,531,484 | +44,614 | 5.17% | 154,459,287 |
| 2016-10-17 | 2016-10-13 | 7.644 | 19,486,870 | +4,537 | 5.16% | 148,952,407 |
| 2016-10-13 | 2016-10-11 | 7.829 | 19,482,333 | +15,880 | 5.15% | 152,524,731 |
| 2016-10-12 | 2016-10-07 | 7.750 | 19,466,453 | -22,685 | 5.15% | 150,855,810 |
| 2016-10-05 | 2016-10-03 | 7.115 | 19,489,138 | +64,274 | 5.16% | 138,660,418 |
| 2016-10-04 | 2016-09-30 | 7.168 | 19,424,864 | +25,143 | 5.14% | 139,230,657 |
| 2016-10-03 | 2016-09-29 | 7.670 | 19,399,721 | +55,957 | 5.13% | 148,799,365 |
| 2016-09-29 | 2016-09-27 | 7.326 | 19,343,764 | -7,562 | 5.12% | 141,719,088 |
| 2016-09-27 | 2016-09-23 | 7.617 | 19,351,326 | -3,024 | 5.12% | 147,404,524 |
| 2016-09-26 | 2016-09-22 | 7.538 | 19,354,350 | -431,020 | 5.12% | 145,891,855 |
| 2016-09-23 | 2016-09-21 | 7.591 | 19,785,370 | +65,031 | 5.23% | 150,187,458 |
| 2016-09-22 | 2016-09-20 | 7.802 | 19,720,339 | +10,586 | 5.22% | 153,866,469 |
| 2016-09-21 | 2016-09-19 | 7.670 | 19,709,753 | +25,710 | 5.21% | 151,177,366 |
| 2016-09-20 | 2016-09-15 | 7.644 | 19,684,043 | -32,893 | 5.21% | 150,459,544 |
| 2016-09-19 | 2016-09-14 | 7.141 | 19,716,936 | -34,784 | 5.22% | 140,802,636 |
| 2016-09-15 | 2016-09-13 | 6.824 | 19,751,720 | +11,342 | 5.23% | 134,782,101 |
| 2016-09-14 | 2016-09-12 | 7.046 | 19,740,378 | +61,251 | 5.22% | 139,093,835 |
| 2016-09-13 | 2016-09-09 | 7.156 | 19,679,127 | +807,954 | 5.21% | 140,828,849 |
| 2016-09-12 | 2016-09-08 | 7.349 | 18,871,173 | +727 | 5.20% | 138,682,803 |
| 2016-09-08 | 2016-09-06 | 7.569 | 18,870,446 | +2,906 | 5.20% | 142,832,590 |
| 2016-09-07 | 2016-09-05 | 7.569 | 18,867,540 | -18,166 | 5.19% | 142,810,594 |
| 2016-09-06 | 2016-09-02 | 7.404 | 18,885,706 | +18,166 | 5.20% | 139,829,227 |
| 2016-09-02 | 2016-08-31 | 7.376 | 18,867,540 | -1,453 | 5.19% | 139,175,415 |
| 2016-09-01 | 2016-08-30 | 7.431 | 18,868,993 | -8,720 | 5.20% | 140,224,836 |
| 2016-08-31 | 2016-08-29 | 7.404 | 18,877,713 | +30,519 | 5.20% | 139,770,047 |
| 2016-08-29 | 2016-08-25 | 7.046 | 18,847,194 | +7,266 | 5.19% | 132,800,319 |
| 2016-08-19 | 2016-08-17 | 6.716 | 18,839,928 | +2,180 | 5.19% | 126,526,507 |
| 2016-08-17 | 2016-08-15 | 6.909 | 18,837,748 | -23,979 | 5.19% | 130,141,305 |
| 2016-08-16 | 2016-08-12 | 6.991 | 18,861,727 | +20,346 | 5.19% | 131,864,419 |
| 2016-08-12 | 2016-08-10 | 7.046 | 18,841,381 | +13,806 | 5.19% | 132,759,360 |
| 2016-08-10 | 2016-08-08 | 6.716 | 18,827,575 | -2,180 | 5.18% | 126,443,546 |
| 2016-08-09 | 2016-08-05 | 6.441 | 18,829,755 | +18,166 | 5.18% | 121,275,474 |
| 2016-08-05 | 2016-08-03 | 6.331 | 18,811,589 | +22,526 | 5.18% | 119,087,388 |
| 2016-08-03 | 2016-07-29 | 6.606 | 18,789,063 | +9,446 | 5.17% | 124,116,299 |
| 2016-08-01 | 2016-07-28 | 6.716 | 18,779,617 | +39,965 | 5.17% | 126,121,466 |
| 2016-07-29 | 2016-07-27 | 6.551 | 18,739,652 | -7,266 | 5.16% | 122,758,319 |
| 2016-07-27 | 2016-07-25 | 6.633 | 18,746,918 | -3,633 | 5.16% | 124,353,890 |
| 2016-07-22 | 2016-07-20 | 5.780 | 18,750,551 | +16,712 | 5.16% | 108,379,160 |
| 2016-07-21 | 2016-07-19 | 5.697 | 18,733,839 | +29,066 | 5.16% | 106,735,670 |
| 2016-07-20 | 2016-07-18 | 5.395 | 18,704,773 | +472,314 | 5.15% | 100,906,924 |
| 2016-07-19 | 2016-07-15 | 5.450 | 18,232,459 | +366,194 | 5.02% | 99,362,587 |
| 2016-07-18 | 2016-07-14 | 5.560 | 17,866,265 | +18,893 | 4.92% | 99,333,924 |
| 2016-07-15 | 2016-07-13 | 5.642 | 17,847,372 | +19,619 | 4.91% | 100,702,578 |
| 2016-07-14 | 2016-07-12 | 5.670 | 17,827,753 | -54,498 | 4.91% | 101,082,571 |
| 2016-07-13 | 2016-07-11 | 5.697 | 17,882,251 | +17,440 | 4.92% | 101,883,765 |
| 2016-07-05 | 2016-06-30 | 5.863 | 17,864,811 | +9,446 | 4.92% | 104,734,673 |
| 2016-07-04 | 2016-06-29 | 6.138 | 17,855,365 | +20,346 | 4.92% | 109,593,816 |
| 2016-06-30 | 2016-06-28 | 6.110 | 17,835,019 | +726 | 4.91% | 108,978,043 |
| 2016-06-28 | 2016-06-24 | 5.835 | 17,834,293 | +16,713 | 4.91% | 104,064,886 |
| 2016-06-27 | 2016-06-23 | 6.193 | 17,817,580 | -54,498 | 4.91% | 110,342,721 |
| 2016-06-24 | 2016-06-22 | 6.523 | 17,872,078 | -3,633 | 4.92% | 116,583,167 |
| 2016-06-23 | 2016-06-21 | 6.441 | 17,875,711 | +67,577 | 4.92% | 115,130,830 |
| 2016-06-22 | 2016-06-20 | 6.275 | 17,808,134 | +55,225 | 4.90% | 111,754,679 |
| 2016-06-21 | 2016-06-17 | 6.248 | 17,752,909 | -39,965 | 4.89% | 110,919,483 |
| 2016-06-17 | 2016-06-15 | 6.055 | 17,792,874 | +43,598 | 4.90% | 107,741,058 |
| 2016-06-15 | 2016-06-13 | 5.642 | 17,749,276 | +727 | 4.89% | 100,149,078 |
| 2016-06-14 | 2016-06-10 | 5.808 | 17,748,549 | -2,180 | 4.89% | 103,076,049 |
| 2016-06-13 | 2016-06-08 | 6.055 | 17,750,729 | +1,453 | 4.89% | 107,485,858 |
| 2016-06-10 | 2016-06-07 | 5.725 | 17,749,276 | -36,332 | 4.89% | 101,614,675 |
| 2016-06-07 | 2016-06-03 | 5.615 | 17,785,608 | -4,360 | 4.90% | 99,864,547 |
| 2016-06-06 | 2016-06-02 | 5.560 | 17,789,968 | +18,166 | 4.90% | 98,909,724 |
| 2016-06-03 | 2016-06-01 | 5.340 | 17,771,802 | -50,864 | 4.89% | 94,895,507 |
| 2016-04-19 | 2016-04-15 | 4.294 | 17,822,666 | +2,180 | 4.91% | 76,526,124 |
| 2016-04-18 | 2016-04-14 | 4.294 | 17,820,486 | +1,453 | 4.91% | 76,516,764 |
| 2016-04-14 | 2016-04-12 | 4.376 | 17,819,033 | -10,173 | 4.91% | 77,981,881 |
| 2016-03-11 | 2016-03-09 | 4.156 | 17,829,206 | +108,995 | 4.91% | 74,100,545 |
| 2016-03-09 | 2016-03-07 | 4.211 | 17,720,211 | +72,664 | 4.88% | 74,623,012 |
| 2016-03-08 | 2016-03-04 | 4.266 | 17,647,547 | +14,533 | 4.86% | 75,288,475 |
| 2016-02-29 | 2016-02-25 | 4.101 | 17,633,014 | +127,161 | 4.86% | 72,314,481 |
| 2016-02-26 | 2016-02-24 | 4.294 | 17,505,853 | +54,498 | 4.82% | 75,165,808 |
| 2016-02-24 | 2016-02-22 | 4.321 | 17,451,355 | +18,893 | 4.81% | 75,412,139 |
| 2016-02-16 | 2016-02-12 | 3.853 | 17,432,462 | +36,332 | 4.80% | 67,173,692 |
| 2016-01-28 | 2016-01-26 | 4.101 | 17,396,130 | +107,542 | 4.79% | 71,343,000 |
| 2016-01-22 | 2016-01-20 | 4.156 | 17,288,588 | +108,269 | 4.75% | 71,853,665 |
| 2016-01-20 | 2016-01-18 | 4.211 | 17,180,319 | +37,058 | 4.72% | 72,349,429 |
| 2016-01-19 | 2016-01-15 | 4.294 | 17,143,261 | +36,332 | 4.71% | 73,608,927 |
| 2016-01-18 | 2016-01-14 | 4.404 | 17,106,929 | +18,166 | 4.70% | 75,336,335 |
| 2016-01-15 | 2016-01-13 | 4.541 | 17,088,763 | +145,327 | 4.69% | 77,608,095 |
| 2016-01-14 | 2016-01-12 | 4.459 | 16,943,436 | +72,664 | 4.65% | 75,549,041 |
| 2016-01-13 | 2016-01-11 | 4.569 | 16,870,772 | +61,038 | 4.63% | 77,082,448 |
| 2016-01-06 | 2016-01-04 | 5.009 | 16,809,734 | +3,633 | 4.61% | 84,206,319 |
| 2016-01-05 | 2015-12-31 | 4.982 | 16,806,101 | +18,166 | 4.61% | 83,725,548 |
| 2015-12-30 | 2015-12-28 | 5.037 | 16,787,935 | +36,332 | 4.61% | 84,559,191 |
| 2015-12-29 | 2015-12-24 | 5.037 | 16,751,603 | +18,166 | 4.60% | 84,376,191 |
| 2015-12-28 | 2015-12-22 | 4.954 | 16,733,437 | +18,892 | 4.59% | 82,902,974 |
| 2015-12-22 | 2015-12-18 | 4.817 | 16,714,545 | +16,713 | 4.59% | 80,509,116 |
| 2015-12-21 | 2015-12-17 | 4.817 | 16,697,832 | +108,995 | 4.58% | 80,428,615 |
| 2015-12-18 | 2015-12-16 | 4.954 | 16,588,837 | +39,239 | 4.55% | 82,186,578 |
| 2015-12-17 | 2015-12-15 | 4.982 | 16,549,598 | +21,072 | 4.54% | 82,447,687 |
| 2015-12-15 | 2015-12-11 | 4.872 | 16,528,526 | +39,239 | 4.54% | 80,522,981 |
| 2015-12-14 | 2015-12-10 | 4.899 | 16,489,287 | +140,241 | 4.53% | 80,785,670 |
| 2015-12-10 | 2015-12-08 | 4.982 | 16,349,046 | +36,331 | 4.49% | 81,448,566 |
| 2015-12-09 | 2015-12-07 | 5.009 | 16,312,715 | +36,332 | 4.48% | 81,716,563 |
| 2015-12-08 | 2015-12-04 | 4.982 | 16,276,383 | +127,162 | 4.47% | 81,086,570 |
| 2015-11-19 | 2015-11-17 | 5.119 | 16,149,221 | +2,906 | 4.43% | 82,675,528 |
| 2015-11-16 | 2015-11-12 | 5.422 | 16,146,315 | -12,353 | 4.43% | 87,549,183 |
| 2015-10-29 | 2015-10-27 | 4.597 | 16,158,668 | +53,772 | 4.44% | 74,273,601 |
| 2015-10-28 | 2015-10-26 | 4.514 | 16,104,896 | +45,051 | 4.42% | 72,696,621 |
| 2015-10-27 | 2015-10-23 | 4.597 | 16,059,845 | +15,260 | 4.41% | 73,819,360 |
| 2015-10-26 | 2015-10-22 | 4.541 | 16,044,585 | +42,144 | 4.40% | 72,865,993 |
| 2015-10-23 | 2015-10-20 | 4.652 | 16,002,441 | +53,045 | 4.39% | 74,436,405 |
| 2015-10-20 | 2015-10-16 | 4.734 | 15,949,396 | +17,439 | 4.38% | 75,506,639 |
| 2015-10-16 | 2015-10-14 | 4.652 | 15,931,957 | +18,893 | 4.37% | 74,108,544 |
| 2015-10-14 | 2015-10-12 | 4.679 | 15,913,064 | +18,166 | 4.37% | 74,458,654 |
| 2015-10-13 | 2015-10-09 | 4.707 | 15,894,898 | -23,979 | 4.36% | 74,811,146 |
| 2015-10-12 | 2015-10-08 | 4.431 | 15,918,877 | +3,633 | 4.37% | 70,542,485 |
| 2015-10-09 | 2015-10-07 | 4.541 | 15,915,244 | +5,086 | 4.37% | 72,278,594 |
| 2015-10-08 | 2015-10-06 | 4.376 | 15,910,158 | +15,986 | 4.37% | 69,628,024 |
| 2015-10-07 | 2015-10-05 | 4.404 | 15,894,172 | +17,440 | 4.36% | 69,995,536 |
| 2015-10-06 | 2015-10-02 | 4.376 | 15,876,732 | +5,086 | 4.36% | 69,481,741 |
| 2015-10-05 | 2015-09-30 | 4.376 | 15,871,646 | +38,512 | 4.36% | 69,459,483 |
| 2015-10-02 | 2015-09-29 | 4.184 | 15,833,134 | +38,512 | 4.35% | 66,240,397 |
| 2015-09-25 | 2015-09-23 | 4.349 | 15,794,622 | -7,267 | 4.34% | 68,687,669 |
| 2015-09-24 | 2015-09-22 | 4.321 | 15,801,889 | -726 | 4.34% | 68,284,339 |
| 2015-09-23 | 2015-09-21 | 4.156 | 15,802,615 | +26,159 | 4.34% | 65,677,764 |
| 2015-09-18 | 2015-09-16 | 4.129 | 15,776,456 | +22,525 | 4.33% | 65,134,812 |
| 2015-09-15 | 2015-09-11 | 4.211 | 15,753,931 | +65,398 | 4.33% | 66,342,651 |
| 2015-09-11 | 2015-09-09 | 3.991 | 15,688,533 | -10,900 | 4.31% | 62,612,752 |
| 2015-09-08 | 2015-09-04 | 3.938 | 15,699,433 | +448,555 | 4.30% | 61,830,157 |
| 2015-08-18 | 2015-08-14 | 4.562 | 15,250,878 | +4,236 | 4.30% | 69,570,048 |
| 2015-08-13 | 2015-08-11 | 4.732 | 15,246,642 | +529,476 | 4.30% | 72,142,677 |
| 2015-08-05 | 2015-08-03 | 4.477 | 14,717,166 | +2,117 | 4.15% | 65,884,439 |
| 2015-07-31 | 2015-07-29 | 4.817 | 14,715,049 | +14,118 | 4.15% | 70,878,124 |
| 2015-07-30 | 2015-07-28 | 4.703 | 14,700,931 | +31,764 | 4.15% | 69,144,001 |
| 2015-07-29 | 2015-07-27 | 4.590 | 14,669,167 | -1,411 | 4.14% | 67,332,083 |
| 2015-07-24 | 2015-07-22 | 5.383 | 14,670,578 | -1,412 | 4.14% | 78,977,322 |
| 2015-07-21 | 2015-07-17 | 5.270 | 14,671,990 | -1,412 | 4.14% | 77,322,083 |
| 2015-07-17 | 2015-07-15 | 4.902 | 14,673,402 | +19,765 | 4.14% | 71,924,773 |
| 2015-07-16 | 2015-07-14 | 5.157 | 14,653,637 | +5,647 | 4.11% | 75,564,602 |
| 2015-07-15 | 2015-07-13 | 5.072 | 14,647,990 | -508,937 | 4.10% | 74,290,391 |
| 2015-07-14 | 2015-07-10 | 4.618 | 15,156,927 | -5,647 | 4.25% | 70,000,371 |
| 2015-07-13 | 2015-07-09 | 4.307 | 15,162,574 | -475,760 | 4.25% | 65,300,740 |
| 2015-07-10 | 2015-07-08 | 3.202 | 15,638,334 | +427,055 | 4.38% | 50,069,183 |
| 2015-07-09 | 2015-07-07 | 3.542 | 15,211,279 | +508,230 | 4.26% | 53,873,765 |
| 2015-07-08 | 2015-07-06 | 3.967 | 14,703,049 | +812,464 | 4.12% | 58,322,619 |
| 2015-07-07 | 2015-07-03 | 4.930 | 13,890,585 | -8,471 | 3.89% | 68,481,200 |
| 2015-07-06 | 2015-07-02 | 5.525 | 13,899,056 | +25,412 | 3.89% | 76,792,976 |
| 2015-07-03 | 2015-06-30 | 6.205 | 13,873,644 | -25,412 | 3.89% | 86,086,736 |
| 2015-07-02 | 2015-06-29 | 6.205 | 13,899,056 | +706 | 3.89% | 86,244,419 |
| 2015-06-30 | 2015-06-26 | 7.310 | 13,898,350 | +7,059 | 3.89% | 101,597,853 |
| 2015-06-29 | 2015-06-25 | 7.735 | 13,891,291 | +4,235 | 3.89% | 107,450,103 |
| 2015-06-26 | 2015-06-24 | 7.452 | 13,887,056 | -64,941 | 3.89% | 103,482,644 |
| 2015-06-25 | 2015-06-23 | 7.792 | 13,951,997 | +81,176 | 3.91% | 108,710,288 |
| 2015-06-23 | 2015-06-19 | 7.168 | 13,870,821 | -151,763 | 3.89% | 99,431,564 |
| 2015-06-22 | 2015-06-18 | 7.508 | 14,022,584 | +24,705 | 3.93% | 105,287,183 |
| 2015-06-18 | 2015-06-16 | 7.565 | 13,997,879 | +18,353 | 3.92% | 105,894,908 |
| 2015-06-16 | 2015-06-12 | 7.707 | 13,979,526 | -4,235 | 3.92% | 107,736,517 |
| 2015-06-12 | 2015-06-10 | 7.480 | 13,983,761 | +3,529 | 3.92% | 104,599,474 |
| 2015-06-11 | 2015-06-09 | 7.650 | 13,980,232 | -215,292 | 3.92% | 106,949,737 |
| 2015-06-10 | 2015-06-08 | 7.848 | 14,195,524 | +49,411 | 3.98% | 111,412,207 |
| 2015-06-09 | 2015-06-05 | 7.877 | 14,146,113 | +45,882 | 3.96% | 111,425,220 |
| 2015-06-08 | 2015-06-04 | 8.132 | 14,100,231 | -69,175 | 3.95% | 114,659,410 |
| 2015-06-05 | 2015-06-03 | 8.472 | 14,169,406 | +29,646 | 3.97% | 120,039,565 |
| 2015-06-04 | 2015-06-02 | 8.613 | 14,139,760 | -214,586 | 3.96% | 121,791,562 |
| 2015-06-03 | 2015-06-01 | 8.217 | 14,354,346 | -104,470 | 4.02% | 117,945,938 |
| 2015-06-02 | 2015-05-29 | 7.820 | 14,458,816 | -12,000 | 4.05% | 113,068,959 |
| 2015-06-01 | 2015-05-28 | 7.452 | 14,470,816 | +52,941 | 4.05% | 107,832,668 |
| 2015-05-29 | 2015-05-27 | 8.047 | 14,417,875 | +6,353 | 4.04% | 116,016,878 |
| 2015-05-28 | 2015-05-26 | 7.877 | 14,411,522 | +16,941 | 4.04% | 113,515,777 |
| 2015-05-27 | 2015-05-22 | 6.942 | 14,394,581 | +321,174 | 4.03% | 99,923,283 |
| 2015-05-26 | 2015-05-21 | 6.602 | 14,073,407 | +2,823 | 3.94% | 92,908,778 |
| 2015-05-22 | 2015-05-20 | 6.403 | 14,070,584 | +5,647 | 3.94% | 90,099,451 |
| 2015-05-21 | 2015-05-19 | 6.573 | 14,064,937 | +9,177 | 3.94% | 92,454,351 |
| 2015-05-15 | 2015-05-13 | 5.100 | 14,055,760 | +44,470 | 3.94% | 71,685,021 |
| 2015-05-07 | 2015-05-05 | 5.298 | 14,011,290 | +158,116 | 3.93% | 74,237,153 |
| 2015-05-05 | 2015-04-30 | 5.553 | 13,853,174 | -2,118 | 3.88% | 76,931,985 |
| 2015-04-29 | 2015-04-27 | 5.468 | 13,855,292 | +254,116 | 3.88% | 75,766,037 |
| 2015-04-27 | 2015-04-23 | 5.950 | 13,601,176 | +26,823 | 3.81% | 80,927,726 |
| 2015-04-22 | 2015-04-20 | 5.752 | 13,574,353 | -40,235 | 3.80% | 78,075,856 |
| 2015-04-20 | 2015-04-16 | 5.383 | 13,614,588 | -7,059 | 3.81% | 73,292,525 |
| 2015-04-16 | 2015-04-14 | 4.902 | 13,621,647 | -2,823 | 3.82% | 66,769,374 |
| 2015-04-15 | 2015-04-13 | 4.647 | 13,624,470 | -25,412 | 3.82% | 63,308,940 |
| 2015-04-13 | 2015-04-09 | 4.108 | 13,649,882 | -18,353 | 3.82% | 56,078,770 |
| 2015-04-10 | 2015-04-08 | 4.023 | 13,668,235 | -3,529 | 3.83% | 54,992,360 |
| 2015-04-09 | 2015-04-02 | 3.683 | 13,671,764 | -14,117 | 3.83% | 50,358,117 |
| 2015-04-01 | 2015-03-30 | 3.598 | 13,685,881 | +14,117 | 3.83% | 49,246,805 |
| 2015-02-02 | 2015-01-29 | 3.598 | 13,671,764 | +66,352 | 3.83% | 49,196,007 |
| 2015-01-27 | 2015-01-23 | 3.598 | 13,605,412 | +20,471 | 3.81% | 48,957,248 |
| 2015-01-22 | 2015-01-20 | 3.513 | 13,584,941 | +127,763 | 3.81% | 47,728,856 |
| 2015-01-15 | 2015-01-13 | 3.598 | 13,457,178 | -1,058 | 3.77% | 48,423,848 |
| 2014-12-05 | 2014-12-03 | 3.598 | 13,458,236 | +16,235 | 3.77% | 48,427,655 |
| 2014-12-04 | 2014-12-02 | 3.598 | 13,442,001 | +21,176 | 3.77% | 48,369,236 |
| 2014-12-03 | 2014-12-01 | 3.598 | 13,420,825 | +7,059 | 3.76% | 48,293,037 |
| 2014-12-01 | 2014-11-27 | 3.598 | 13,413,766 | -2,824 | 3.76% | 48,267,636 |
| 2014-11-27 | 2014-11-25 | 3.570 | 13,416,590 | -3,529 | 3.76% | 47,897,657 |
| 2014-11-26 | 2014-11-24 | 3.598 | 13,420,119 | +67,058 | 3.76% | 48,290,496 |
| 2014-11-25 | 2014-11-21 | 3.627 | 13,353,061 | +3,530 | 3.74% | 48,427,537 |
| 2014-11-21 | 2014-11-19 | 3.655 | 13,349,531 | +1,411 | 3.74% | 48,792,975 |
| 2014-11-19 | 2014-11-17 | 3.598 | 13,348,120 | +10,588 | 3.74% | 48,031,417 |
| 2014-11-13 | 2014-11-11 | 3.655 | 13,337,532 | +18,353 | 3.74% | 48,749,118 |
| 2014-11-11 | 2014-11-07 | 3.627 | 13,319,179 | +24,706 | 3.73% | 48,304,657 |
| 2014-11-10 | 2014-11-06 | 3.627 | 13,294,473 | +35,294 | 3.73% | 48,215,056 |
| 2014-11-05 | 2014-11-03 | 3.712 | 13,259,179 | +3,529 | 3.72% | 49,214,096 |
| 2014-10-23 | 2014-10-21 | 3.712 | 13,255,650 | -3,529 | 3.71% | 49,200,997 |
| 2014-10-20 | 2014-10-16 | 3.797 | 13,259,179 | -3,530 | 3.72% | 50,341,136 |
| 2014-10-17 | 2014-10-15 | 3.570 | 13,262,709 | -564 | 3.72% | 47,348,297 |
| 2014-10-07 | 2014-10-03 | 3.995 | 13,263,273 | -21,883 | 3.72% | 52,987,253 |
| 2014-09-30 | 2014-09-26 | 4.108 | 13,285,156 | -47,999 | 3.72% | 54,580,341 |
| 2014-09-25 | 2014-09-23 | 3.910 | 13,333,155 | -19,765 | 3.74% | 52,133,105 |
| 2014-09-23 | 2014-09-19 | 4.165 | 13,352,920 | -16,235 | 3.74% | 55,615,412 |
| 2014-09-18 | 2014-09-16 | 3.882 | 13,369,155 | -31,764 | 3.75% | 51,895,070 |
| 2014-09-08 | 2014-09-04 | 3.910 | 13,400,919 | -2,118 | 3.76% | 52,398,065 |
| 2014-09-03 | 2014-09-01 | 4.167 | 13,403,037 | +281,183 | 3.76% | 55,856,702 |
| 2014-08-15 | 2014-08-13 | 3.994 | 13,121,854 | +6,910 | 3.76% | 52,406,345 |
| 2014-08-13 | 2014-08-11 | 4.081 | 13,114,944 | +49,757 | 3.75% | 53,517,416 |
| 2014-08-08 | 2014-08-06 | 4.052 | 13,065,187 | +41,464 | 3.74% | 52,936,259 |
| 2014-07-31 | 2014-07-29 | 3.849 | 13,023,723 | +178,296 | 3.73% | 50,129,846 |
| 2014-07-29 | 2014-07-25 | 3.675 | 12,845,427 | -16,586 | 3.68% | 47,213,027 |
| 2014-07-24 | 2014-07-22 | 3.675 | 12,862,013 | +344,152 | 3.68% | 47,273,989 |
| 2014-07-22 | 2014-07-18 | 3.675 | 12,517,861 | -17,277 | 3.58% | 46,009,067 |
| 2014-07-18 | 2014-07-16 | 3.618 | 12,535,138 | +345,534 | 3.59% | 45,347,016 |
| 2014-07-09 | 2014-07-07 | 3.704 | 12,189,604 | +340,696 | 3.49% | 45,155,343 |
| 2014-07-02 | 2014-06-27 | 3.531 | 11,848,908 | +345,534 | 3.39% | 41,835,767 |
| 2014-06-27 | 2014-06-25 | 3.415 | 11,503,374 | +33,171 | 3.29% | 39,284,102 |
| 2014-06-23 | 2014-06-19 | 3.473 | 11,470,203 | +345,534 | 3.28% | 39,834,735 |
| 2014-06-16 | 2014-06-12 | 3.299 | 11,124,669 | +345,533 | 3.18% | 36,702,997 |
| 2014-06-09 | 2014-06-05 | 3.270 | 10,779,136 | +345,534 | 3.09% | 35,251,043 |
| 2014-06-03 | 2014-05-29 | 3.357 | 10,433,602 | +345,534 | 2.99% | 35,026,911 |
| 2014-05-26 | 2014-05-22 | 3.183 | 10,088,068 | +345,533 | 2.89% | 32,115,173 |
| 2014-05-13 | 2014-05-09 | 3.270 | 9,742,535 | +13,822 | 2.79% | 31,861,044 |
| 2014-04-01 | 2014-03-28 | 3.647 | 9,728,713 | -1,382 | 2.78% | 35,476,071 |
| 2014-03-31 | 2014-03-27 | 3.647 | 9,730,095 | -31,790 | 2.78% | 35,481,111 |
| 2014-03-24 | 2014-03-20 | 4.312 | 9,761,885 | -2,764 | 2.79% | 42,094,905 |
| 2014-03-21 | 2014-03-19 | 4.428 | 9,764,649 | -21,423 | 2.79% | 43,237,209 |
| 2014-03-20 | 2014-03-18 | 3.965 | 9,786,072 | -78,782 | 2.80% | 38,800,610 |
| 2014-03-19 | 2014-03-17 | 3.733 | 9,864,854 | -8,292 | 2.82% | 36,829,002 |
| 2014-03-18 | 2014-03-14 | 3.647 | 9,873,146 | -4,838 | 2.83% | 36,002,751 |
| 2014-03-14 | 2014-03-12 | 3.473 | 9,877,984 | +62,196 | 2.83% | 34,305,136 |
| 2014-03-13 | 2014-03-11 | 4.052 | 9,815,788 | +40,082 | 2.81% | 39,770,659 |
| 2014-03-12 | 2014-03-10 | 4.515 | 9,775,706 | +33,171 | 2.80% | 44,134,917 |
| 2014-03-11 | 2014-03-07 | 4.544 | 9,742,535 | -3,457,410 | 2.79% | 44,267,114 |
| 2013-12-02 | 2013-11-28 | 3.299 | 13,199,945 | -13,821 | 3.78% | 43,549,839 |
| 2013-11-29 | 2013-11-27 | 3.299 | 13,213,766 | -1,727,669 | 3.78% | 43,595,438 |
| 2013-11-22 | 2013-11-20 | 3.299 | 14,941,435 | +13,822 | 4.28% | 49,295,440 |
| 2013-09-16 | 2013-09-12 | 3.343 | 14,927,613 | +324,513 | 4.27% | 49,902,662 |
| 2013-07-19 | 2013-07-17 | 3.195 | 14,603,100 | +60,844 | 4.27% | 46,657,742 |
| 2013-04-10 | 2013-04-08 | 3.254 | 14,542,256 | +8,518 | 4.25% | 47,323,774 |
| 2013-03-26 | 2013-03-22 | 3.284 | 14,533,738 | -67,604 | 4.25% | 47,726,019 |
| 2013-03-14 | 2013-03-12 | 3.313 | 14,601,342 | +3,042 | 4.27% | 48,379,981 |
| 2013-03-01 | 2013-02-27 | 3.165 | 14,598,300 | -1,521 | 4.27% | 46,210,531 |
| 2012-09-14 | 2012-09-12 | 3.685 | 14,599,821 | +299,176 | 4.27% | 53,796,521 |
| 2012-06-06 | 2012-06-04 | 3.624 | 14,300,645 | -33,109 | 4.27% | 51,830,297 |
| 2012-05-28 | 2012-05-24 | 3.715 | 14,333,754 | -165,548 | 4.28% | 53,249,052 |
| 2012-05-22 | 2012-05-18 | 3.624 | 14,499,302 | -82,774 | 4.33% | 52,550,296 |
| 2012-02-03 | 2012-02-01 | 3.624 | 14,582,076 | +314,541 | 4.36% | 52,850,297 |
| 2011-12-19 | 2011-12-15 | 3.624 | 14,267,535 | +166,872 | 4.26% | 51,710,295 |
| 2011-10-27 | 2011-10-25 | 3.685 | 14,100,663 | -21,190 | 4.21% | 51,957,254 |
| 2011-09-30 | 2011-09-27 | 3.624 | 14,121,853 | +215,212 | 4.22% | 51,182,295 |
| 2011-09-05 | 2011-09-01 | 4.506 | 13,906,641 | +7,946 | 4.15% | 62,658,393 |
| 2011-09-02 | 2011-08-31 | 4.380 | 13,898,695 | +482,594 | 4.15% | 60,883,075 |
| 2011-08-22 | 2011-08-18 | 4.474 | 13,416,101 | +189,202 | 4.15% | 60,028,415 |
| 2011-07-21 | 2011-07-19 | 4.349 | 13,226,899 | +3,196 | 4.09% | 57,526,421 |
| 2011-07-14 | 2011-07-12 | 4.318 | 13,223,703 | +174,022 | 4.09% | 57,098,762 |
| 2011-05-24 | 2011-05-20 | 4.474 | 13,049,681 | +115,056 | 4.04% | 58,388,921 |
| 2011-04-12 | 2011-04-08 | 4.224 | 12,934,625 | +95,879 | 4.00% | 54,636,407 |
| 2011-04-08 | 2011-04-06 | 4.318 | 12,838,746 | -15,979 | 3.97% | 55,436,552 |
| 2011-03-29 | 2011-03-25 | 4.224 | 12,854,725 | +19,175 | 3.98% | 54,298,906 |
| 2011-03-24 | 2011-03-22 | 4.474 | 12,835,550 | -73,507 | 3.97% | 57,430,823 |
| 2011-03-23 | 2011-03-21 | 4.380 | 12,909,057 | -31,960 | 3.99% | 56,547,977 |
| 2011-03-07 | 2011-03-03 | 4.349 | 12,941,017 | +2,557 | 4.00% | 56,283,063 |
| 2011-03-02 | 2011-02-28 | 4.537 | 12,938,460 | +1,917 | 4.00% | 58,700,947 |
| 2011-02-28 | 2011-02-24 | 4.318 | 12,936,543 | +11,506 | 4.00% | 55,858,831 |
| 2011-02-21 | 2011-02-17 | 4.662 | 12,925,037 | +370,735 | 4.00% | 60,257,704 |
| 2011-02-16 | 2011-02-14 | 4.787 | 12,554,302 | +6,392 | 3.88% | 60,100,560 |
| 2011-02-11 | 2011-02-09 | 4.787 | 12,547,910 | -5,114 | 3.88% | 60,069,960 |
| 2011-02-10 | 2011-02-08 | 4.850 | 12,553,024 | +2,557 | 3.88% | 60,879,990 |
| 2011-02-08 | 2011-02-02 | 4.693 | 12,550,467 | -95,880 | 3.88% | 58,904,119 |
| 2011-02-07 | 2011-01-31 | 4.443 | 12,646,347 | +6,392 | 3.91% | 56,188,567 |
| 2011-02-01 | 2011-01-28 | 4.537 | 12,639,955 | +1,278 | 3.91% | 57,346,649 |
| 2011-01-31 | 2011-01-27 | 4.474 | 12,638,677 | +8,310 | 3.91% | 56,549,943 |
| 2011-01-28 | 2011-01-26 | 4.443 | 12,630,367 | +11,506 | 3.91% | 56,117,567 |
| 2011-01-26 | 2011-01-24 | 4.975 | 12,618,861 | -52,415 | 3.90% | 62,778,625 |
| 2011-01-25 | 2011-01-21 | 5.069 | 12,671,276 | -508,162 | 3.92% | 64,228,811 |
| 2011-01-21 | 2011-01-19 | 4.600 | 13,179,438 | +22,372 | 4.08% | 60,618,997 |
| 2011-01-20 | 2011-01-18 | 4.631 | 13,157,066 | -31,960 | 4.07% | 60,927,770 |
| 2011-01-18 | 2011-01-14 | 4.318 | 13,189,026 | +1,918 | 4.08% | 56,949,030 |
| 2011-01-17 | 2011-01-13 | 4.255 | 13,187,108 | +8,948 | 4.08% | 56,115,520 |
| 2011-01-14 | 2011-01-12 | 4.224 | 13,178,160 | +40,270 | 4.08% | 55,665,109 |
| 2011-01-13 | 2011-01-11 | 4.255 | 13,137,890 | +639,198 | 4.07% | 55,906,081 |
| 2011-01-12 | 2011-01-10 | 4.224 | 12,498,692 | +4,474 | 3.87% | 52,795,007 |
| 2011-01-11 | 2011-01-07 | 4.224 | 12,494,218 | +552,267 | 3.87% | 52,776,109 |
| 2011-01-10 | 2011-01-06 | 4.224 | 11,941,951 | +12,784 | 3.70% | 50,443,309 |
| 2011-01-06 | 2011-01-04 | 4.099 | 11,929,167 | +26,847 | 3.69% | 48,896,293 |
| 2011-01-04 | 2010-12-31 | 4.130 | 11,902,320 | +8,948 | 3.68% | 49,158,664 |
| 2011-01-03 | 2010-12-29 | 4.161 | 11,893,372 | +7,671 | 3.68% | 49,493,841 |
| 2010-12-22 | 2010-12-20 | 3.911 | 11,885,701 | +639 | 3.68% | 46,486,766 |
| 2010-12-13 | 2010-12-09 | 4.005 | 11,885,062 | +8,310 | 3.68% | 47,599,889 |
| 2010-12-09 | 2010-12-07 | 4.005 | 11,876,752 | +12,784 | 3.68% | 47,566,607 |
| 2010-12-08 | 2010-12-06 | 4.036 | 11,863,968 | +993,313 | 3.67% | 47,886,621 |
| 2010-11-29 | 2010-11-25 | 4.130 | 10,870,655 | +1,918 | 3.36% | 44,897,707 |
| 2010-11-26 | 2010-11-24 | 4.099 | 10,868,737 | -639 | 3.36% | 44,549,711 |
| 2010-11-25 | 2010-11-23 | 4.224 | 10,869,376 | +26,207 | 3.36% | 45,912,707 |
| 2010-11-24 | 2010-11-22 | 4.662 | 10,843,169 | +31,960 | 3.36% | 50,551,845 |
| 2010-11-10 | 2010-11-08 | 4.005 | 10,811,209 | +8,949 | 3.35% | 43,299,088 |
| 2010-11-02 | 2010-10-29 | 3.630 | 10,802,260 | +63,919 | 3.34% | 39,207,318 |
| 2010-11-01 | 2010-10-28 | 3.723 | 10,738,341 | +37,713 | 3.32% | 39,983,303 |
| 2010-10-29 | 2010-10-27 | 3.630 | 10,700,628 | +29,403 | 3.31% | 38,838,440 |
| 2010-10-28 | 2010-10-26 | 3.661 | 10,671,225 | +11,506 | 3.30% | 39,065,614 |
| 2010-10-27 | 2010-10-25 | 3.723 | 10,659,719 | +275,494 | 3.30% | 39,690,561 |
| 2010-10-26 | 2010-10-22 | 3.598 | 10,384,225 | +63,920 | 3.21% | 37,365,126 |
| 2010-10-25 | 2010-10-21 | 3.598 | 10,320,305 | +38,352 | 3.19% | 37,135,125 |
| 2010-09-24 | 2010-09-21 | 4.193 | 10,281,953 | +8,309 | 3.18% | 43,109,693 |
| 2010-09-21 | 2010-09-17 | 3.379 | 10,273,644 | +5,753 | 3.18% | 34,717,048 |
| 2010-09-20 | 2010-09-16 | 3.379 | 10,267,891 | +6,392 | 3.18% | 34,697,607 |
| 2010-09-17 | 2010-09-15 | 3.317 | 10,261,499 | +19,176 | 3.18% | 34,033,859 |
| 2010-09-10 | 2010-09-08 | 3.942 | 10,242,323 | +1,918 | 3.17% | 40,379,741 |
| 2010-09-03 | 2010-09-01 | 3.097 | 10,240,405 | +100,396 | 3.17% | 31,711,481 |
| 2010-08-20 | 2010-08-18 | 2.749 | 10,140,009 | +227,855 | 3.17% | 27,876,029 |
| 2010-08-06 | 2010-08-04 | 2.654 | 9,912,154 | -12,025 | 3.10% | 26,309,988 |
| 2010-07-26 | 2010-07-22 | 2.054 | 9,924,179 | -25,318 | 3.10% | 20,383,617 |
| 2010-06-24 | 2010-06-22 | 2.338 | 9,949,497 | -474 | 3.11% | 23,265,166 |
| 2010-03-15 | 2010-03-11 | 1.770 | 9,949,971 | +28,481 | 3.11% | 17,606,911 |
| 2010-01-13 | 2010-01-11 | 2.244 | 9,921,490 | -18,987 | 3.10% | 22,259,149 |
| 2009-09-03 | 2009-09-01 | 1.360 | 9,940,477 | +236,678 | 3.11% | 13,514,353 |
| 2009-02-23 | 2009-02-19 | 1.068 | 9,703,799 | -12,996,103 | 3.11% | 10,365,601 |
| 2009-02-18 | 2009-02-16 | 1.068 | 22,699,902 | -7,877,736 | 7.27% | 24,248,042 |
| 2008-12-30 | 2008-12-24 | 1.070 | 30,577,638 | +1,911,103 | 9.79% | 32,729,027 |
| 2008-09-03 | 2008-09-01 | 1.279 | 28,666,535 | +796,292 | 9.79% | 36,650,477 |
| 2008-05-05 | 2008-04-30 | 1.776 | 27,870,243 | +309,172 | 9.79% | 49,489,457 |
| 2007-09-14 | 2007-09-12 | 2.593 | 27,561,071 | +382,793 | 9.38% | 71,466,854 |
| 2007-08-29 | 2007-08-27 | 2.593 | 27,178,278 | +4,859,169 | 9.38% | 70,474,258 |
| 2007-08-22 | 2007-08-20 | 2.593 | 22,319,109 | +13,902,220 | 7.70% | 57,874,257 |
| 2007-08-07 | 2007-08-03 | 2.557 | 8,416,889 | +4,165,002 | 2.90% | 21,522,168 |
| 2007-07-18 | 2007-07-16 | 2.521 | 4,251,887 | +4,201,102 | 1.47% | 10,719,038 |
| 2007-07-16 | 2007-07-12 | 2.521 | 50,785 | -889 | 0.02% | 128,029 |
| 2007-06-26 | 2007-06-22 | 2.485 | 51,674 | 0.02% | 128,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy