History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 2,670,000 | +0 | 0.29% | 13,350,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 2,670,000 | +0 | 0.29% | 14,311,200 |
| 2025-10-10 | 2025-10-08 | 5.470 | 2,670,000 | +4,000 | 0.29% | 14,604,900 |
| 2025-10-08 | 2025-10-03 | 5.580 | 2,666,000 | +10,000 | 0.29% | 14,876,280 |
| 2025-10-06 | 2025-10-02 | 5.410 | 2,656,000 | +10,000 | 0.28% | 14,368,960 |
| 2025-10-03 | 2025-09-30 | 5.230 | 2,646,000 | +8,000 | 0.28% | 13,838,580 |
| 2025-10-02 | 2025-09-29 | 5.340 | 2,638,000 | +2,000 | 0.28% | 14,086,920 |
| 2025-09-29 | 2025-09-25 | 4.990 | 2,636,000 | -70,000 | 0.28% | 13,153,640 |
| 2025-09-26 | 2025-09-24 | 5.240 | 2,706,000 | +32,000 | 0.29% | 14,179,440 |
| 2025-09-25 | 2025-09-23 | 5.320 | 2,674,000 | +112,000 | 0.29% | 14,225,680 |
| 2025-09-24 | 2025-09-22 | 5.070 | 2,562,000 | +8,000 | 0.27% | 12,989,340 |
| 2025-09-23 | 2025-09-19 | 3.750 | 2,554,000 | -12,000 | 0.27% | 9,577,500 |
| 2025-09-22 | 2025-09-18 | 3.760 | 2,566,000 | +10,000 | 0.27% | 9,648,160 |
| 2025-09-18 | 2025-09-16 | 3.550 | 2,556,000 | +12,000 | 0.27% | 9,073,800 |
| 2025-09-17 | 2025-09-15 | 3.520 | 2,544,000 | -56,000 | 0.27% | 8,954,880 |
| 2025-09-16 | 2025-09-12 | 3.700 | 2,600,000 | +26,000 | 0.28% | 9,620,000 |
| 2025-09-15 | 2025-09-11 | 3.500 | 2,574,000 | +18,000 | 0.28% | 9,009,000 |
| 2025-09-12 | 2025-09-10 | 3.520 | 2,556,000 | -8,000 | 0.27% | 8,997,120 |
| 2025-09-09 | 2025-09-05 | 3.520 | 2,564,000 | +24,000 | 0.27% | 9,025,280 |
| 2025-09-08 | 2025-09-04 | 3.571 | 2,540,000 | -4,000 | 0.27% | 9,069,630 |
| 2025-09-05 | 2025-09-03 | 3.834 | 2,544,000 | +45,994 | 0.27% | 9,754,884 |
| 2025-09-04 | 2025-09-02 | 3.997 | 2,498,006 | -92,664 | 0.27% | 9,983,961 |
| 2025-09-03 | 2025-09-01 | 4.047 | 2,590,670 | +35,488 | 0.28% | 10,485,718 |
| 2025-09-02 | 2025-08-29 | 3.703 | 2,555,182 | +94,637 | 0.28% | 9,460,801 |
| 2025-09-01 | 2025-08-28 | 3.703 | 2,460,545 | +17,744 | 0.27% | 9,110,398 |
| 2025-08-28 | 2025-08-26 | 3.500 | 2,442,801 | -27,602 | 0.27% | 8,549,100 |
| 2025-08-27 | 2025-08-25 | 3.571 | 2,470,403 | +5,914 | 0.27% | 8,821,119 |
| 2025-08-26 | 2025-08-22 | 3.834 | 2,464,489 | +193,216 | 0.27% | 9,450,001 |
| 2025-08-22 | 2025-08-20 | 4.007 | 2,271,273 | -1,971 | 0.25% | 9,100,801 |
| 2025-08-21 | 2025-08-19 | 3.855 | 2,273,244 | -141,955 | 0.25% | 8,762,799 |
| 2025-08-20 | 2025-08-18 | 2.932 | 2,415,199 | -19,716 | 0.26% | 7,080,500 |
| 2025-08-18 | 2025-08-14 | 2.617 | 2,434,915 | +3,943 | 0.26% | 6,372,601 |
| 2025-08-15 | 2025-08-13 | 2.587 | 2,430,972 | +55,205 | 0.26% | 6,288,301 |
| 2025-08-07 | 2025-08-05 | 2.353 | 2,375,767 | +39,432 | 0.26% | 5,591,200 |
| 2025-08-06 | 2025-08-04 | 2.485 | 2,336,335 | +51,261 | 0.25% | 5,806,499 |
| 2025-06-11 | 2025-06-09 | 1.948 | 2,285,074 | +29,574 | 0.25% | 4,450,560 |
| 2025-06-09 | 2025-06-05 | 2.009 | 2,255,500 | -9,858 | 0.25% | 4,530,240 |
| 2025-06-06 | 2025-06-04 | 2.009 | 2,265,358 | -21,687 | 0.25% | 4,550,040 |
| 2025-04-09 | 2025-04-07 | 1.684 | 2,287,045 | -72,949 | 0.25% | 3,851,199 |
| 2025-03-20 | 2025-03-18 | 2.029 | 2,359,994 | -13,801 | 0.26% | 4,787,999 |
| 2025-03-19 | 2025-03-17 | 2.029 | 2,373,795 | -15,773 | 0.26% | 4,815,999 |
| 2025-03-14 | 2025-03-12 | 1.826 | 2,389,568 | +21,687 | 0.26% | 4,363,200 |
| 2025-02-27 | 2025-02-25 | 2.029 | 2,367,881 | -70,977 | 0.26% | 4,804,001 |
| 2025-02-18 | 2025-02-14 | 1.613 | 2,438,858 | +51,261 | 0.27% | 3,933,660 |
| 2025-02-10 | 2025-02-06 | 7.353 | 2,387,597 | -25,630 | 0.26% | 17,555,390 |
| 2025-02-07 | 2025-02-05 | 7.390 | 2,413,227 | +1,108,114 | 0.26% | 17,834,371 |
| 2025-02-05 | 2025-02-03 | 7.315 | 1,305,113 | -13,861 | 0.26% | 9,547,202 |
| 2025-02-03 | 2025-01-24 | 6.865 | 1,318,974 | -5,332 | 0.27% | 9,054,839 |
| 2025-01-16 | 2025-01-14 | 6.490 | 1,324,306 | +27,723 | 0.27% | 8,594,643 |
| 2025-01-15 | 2025-01-13 | 6.321 | 1,296,583 | -21,325 | 0.26% | 8,195,843 |
| 2025-01-13 | 2025-01-09 | 5.946 | 1,317,908 | -38,386 | 0.26% | 7,836,240 |
| 2025-01-06 | 2025-01-02 | 5.533 | 1,356,294 | +5,332 | 0.27% | 7,504,802 |
| 2025-01-02 | 2024-12-27 | 5.927 | 1,350,962 | +70,373 | 0.27% | 8,007,438 |
| 2024-12-27 | 2024-12-20 | 4.933 | 1,280,589 | -2,132 | 0.26% | 6,317,262 |
| 2024-11-14 | 2024-11-12 | 4.277 | 1,282,721 | -15,994 | 0.26% | 5,485,680 |
| 2024-10-04 | 2024-10-02 | 4.877 | 1,298,715 | +15,994 | 0.26% | 6,333,600 |
| 2024-08-22 | 2024-08-20 | 5.272 | 1,282,721 | +23,070 | 0.26% | 6,762,182 |
| 2024-05-09 | 2024-05-07 | 6.800 | 1,259,651 | -11,518 | 0.25% | 8,565,363 |
| 2024-04-25 | 2024-04-23 | 6.991 | 1,271,169 | -2,094 | 0.25% | 8,886,483 |
| 2024-04-18 | 2024-04-16 | 7.220 | 1,273,263 | -47,119 | 0.25% | 9,192,962 |
| 2024-04-17 | 2024-04-15 | 6.819 | 1,320,382 | +27,225 | 0.26% | 9,003,541 |
| 2024-04-16 | 2024-04-12 | 6.685 | 1,293,157 | -68,061 | 0.26% | 8,644,997 |
| 2024-04-15 | 2024-04-11 | 6.704 | 1,361,218 | -31,413 | 0.27% | 9,125,997 |
| 2024-04-11 | 2024-04-09 | 6.704 | 1,392,631 | +17,800 | 0.28% | 9,336,599 |
| 2024-04-09 | 2024-04-05 | 6.590 | 1,374,831 | -6,282 | 0.27% | 9,059,703 |
| 2024-03-21 | 2024-03-19 | 6.723 | 1,381,113 | -26,177 | 0.28% | 9,285,759 |
| 2024-03-18 | 2024-03-14 | 6.571 | 1,407,290 | -183,241 | 0.28% | 9,246,717 |
| 2024-03-15 | 2024-03-13 | 6.666 | 1,590,531 | -52,355 | 0.32% | 10,602,618 |
| 2024-03-05 | 2024-03-01 | 5.959 | 1,642,886 | -4,188 | 0.33% | 9,790,561 |
| 2024-01-23 | 2024-01-19 | 5.463 | 1,647,074 | +15,706 | 0.33% | 8,997,559 |
| 2024-01-17 | 2024-01-15 | 5.635 | 1,631,368 | +52,355 | 0.33% | 9,192,201 |
| 2024-01-16 | 2024-01-12 | 5.501 | 1,579,013 | +227,218 | 0.32% | 8,686,078 |
| 2024-01-15 | 2024-01-11 | 5.501 | 1,351,795 | +194,759 | 0.27% | 7,436,162 |
| 2024-01-12 | 2024-01-10 | 5.367 | 1,157,036 | +119,369 | 0.23% | 6,210,102 |
| 2023-09-26 | 2023-09-22 | 5.659 | 1,037,667 | +35,905 | 0.21% | 5,871,691 |
| 2023-03-14 | 2023-03-10 | 5.025 | 1,001,762 | -20,217 | 0.20% | 5,034,281 |
| 2023-03-13 | 2023-03-09 | 5.065 | 1,021,979 | -254,737 | 0.21% | 5,176,320 |
| 2023-03-10 | 2023-03-08 | 5.263 | 1,276,716 | -60,651 | 0.26% | 6,719,162 |
| 2023-03-09 | 2023-03-07 | 5.302 | 1,337,367 | -56,608 | 0.27% | 7,091,279 |
| 2023-03-08 | 2023-03-06 | 5.401 | 1,393,975 | -172,857 | 0.28% | 7,529,338 |
| 2023-03-06 | 2023-03-02 | 5.579 | 1,566,832 | -206,216 | 0.32% | 8,741,998 |
| 2023-02-14 | 2023-02-10 | 5.837 | 1,773,048 | -101,086 | 0.36% | 10,348,602 |
| 2022-12-08 | 2022-12-06 | 6.329 | 1,874,134 | +128,366 | 0.38% | 11,862,331 |
| 2022-09-09 | 2022-09-07 | 6.521 | 1,745,768 | +28,619 | 0.38% | 11,384,794 |
| 2022-08-10 | 2022-08-08 | 6.629 | 1,717,149 | -4,631 | 0.37% | 11,383,559 |
| 2022-08-09 | 2022-08-05 | 6.651 | 1,721,780 | -9,262 | 0.37% | 11,451,440 |
| 2022-03-17 | 2022-03-15 | 4.686 | 1,731,042 | -9,262 | 0.38% | 8,111,460 |
| 2022-03-11 | 2022-03-09 | 5.312 | 1,740,304 | -926 | 0.38% | 9,244,681 |
| 2022-03-10 | 2022-03-08 | 5.355 | 1,741,230 | -5,557 | 0.38% | 9,324,800 |
| 2022-01-17 | 2022-01-13 | 6.500 | 1,746,787 | -926 | 0.38% | 11,353,720 |
| 2021-11-24 | 2021-11-22 | 5.722 | 1,747,713 | +29,638 | 0.38% | 10,001,099 |
| 2021-09-15 | 2021-09-13 | 5.313 | 1,718,075 | +14,258 | 0.37% | 9,128,151 |
| 2021-08-20 | 2021-08-18 | 5.661 | 1,703,817 | -11,941 | 0.37% | 9,645,998 |
| 2021-07-30 | 2021-07-28 | 6.424 | 1,715,758 | -120,323 | 0.37% | 11,021,201 |
| 2021-07-29 | 2021-07-27 | 6.315 | 1,836,081 | -22,044 | 0.40% | 11,594,197 |
| 2021-07-26 | 2021-07-22 | 6.859 | 1,858,125 | +22,962 | 0.40% | 12,744,897 |
| 2021-07-12 | 2021-07-08 | 6.641 | 1,835,163 | +919 | 0.40% | 12,187,801 |
| 2021-07-09 | 2021-07-07 | 6.511 | 1,834,244 | +11,022 | 0.40% | 11,942,057 |
| 2021-07-08 | 2021-07-06 | 6.511 | 1,823,222 | +31,229 | 0.40% | 11,870,297 |
| 2021-07-07 | 2021-07-05 | 6.467 | 1,791,993 | +76,235 | 0.39% | 11,588,937 |
| 2021-07-02 | 2021-06-29 | 5.879 | 1,715,758 | -18,370 | 0.37% | 10,087,201 |
| 2021-06-29 | 2021-06-25 | 6.053 | 1,734,128 | -28,473 | 0.38% | 10,497,281 |
| 2021-05-26 | 2021-05-24 | 4.986 | 1,762,601 | -22,963 | 0.38% | 8,789,018 |
| 2021-04-23 | 2021-04-21 | 4.638 | 1,785,564 | -91,850 | 0.39% | 8,281,440 |
| 2021-03-22 | 2021-03-18 | 3.985 | 1,877,414 | -22,044 | 0.41% | 7,481,040 |
| 2021-03-19 | 2021-03-17 | 3.985 | 1,899,458 | -5,511 | 0.41% | 7,568,880 |
| 2021-01-29 | 2021-01-27 | 3.898 | 1,904,969 | -13,777 | 0.41% | 7,424,920 |
| 2021-01-25 | 2021-01-21 | 3.745 | 1,918,746 | -156,145 | 0.42% | 7,186,158 |
| 2021-01-07 | 2021-01-05 | 4.181 | 2,074,891 | -919 | 0.45% | 8,674,558 |
| 2021-01-04 | 2020-12-29 | 4.246 | 2,075,810 | -22,962 | 0.45% | 8,814,000 |
| 2020-12-10 | 2020-12-08 | 4.660 | 2,098,772 | +918 | 0.46% | 9,779,798 |
| 2020-12-08 | 2020-12-04 | 4.137 | 2,097,854 | -36,740 | 0.46% | 8,679,200 |
| 2020-12-07 | 2020-12-03 | 4.007 | 2,134,594 | -22,962 | 0.46% | 8,552,320 |
| 2020-12-03 | 2020-12-01 | 3.919 | 2,157,556 | -44,088 | 0.47% | 8,456,398 |
| 2020-10-14 | 2020-10-09 | 3.636 | 2,201,644 | -3,674 | 0.48% | 8,005,979 |
| 2020-09-15 | 2020-09-11 | 3.661 | 2,205,318 | +67,235 | 0.48% | 8,073,399 |
| 2020-08-19 | 2020-08-17 | 3.593 | 2,138,083 | -106,860 | 0.48% | 7,683,200 |
| 2020-08-03 | 2020-07-30 | 3.593 | 2,244,943 | -213,719 | 0.50% | 8,067,201 |
| 2020-07-24 | 2020-07-22 | 3.549 | 2,458,662 | -16,919 | 0.55% | 8,724,760 |
| 2020-07-23 | 2020-07-21 | 3.571 | 2,475,581 | -311,674 | 0.56% | 8,840,399 |
| 2020-07-22 | 2020-07-20 | 3.593 | 2,787,255 | -8,905 | 0.63% | 10,015,999 |
| 2020-07-21 | 2020-07-17 | 3.616 | 2,796,160 | -244,887 | 0.63% | 10,110,799 |
| 2020-07-20 | 2020-07-16 | 3.616 | 3,041,047 | -224,405 | 0.68% | 10,996,300 |
| 2020-07-15 | 2020-07-13 | 3.683 | 3,265,452 | -46,306 | 0.73% | 12,027,759 |
| 2020-07-13 | 2020-07-09 | 3.638 | 3,311,758 | -150,494 | 0.74% | 12,049,560 |
| 2020-07-09 | 2020-07-07 | 3.593 | 3,462,252 | -216,391 | 0.78% | 12,441,600 |
| 2020-07-08 | 2020-07-06 | 3.593 | 3,678,643 | -344,622 | 0.83% | 13,219,201 |
| 2020-07-07 | 2020-07-03 | 3.593 | 4,023,265 | -44,525 | 0.90% | 14,457,600 |
| 2020-07-02 | 2020-06-29 | 3.549 | 4,067,790 | -132,684 | 0.91% | 14,434,880 |
| 2020-06-30 | 2020-06-26 | 3.661 | 4,200,474 | -133,574 | 0.94% | 15,377,420 |
| 2020-06-26 | 2020-06-23 | 3.661 | 4,334,048 | -149,604 | 0.97% | 15,866,418 |
| 2020-06-04 | 2020-06-02 | 3.593 | 4,483,652 | -91,721 | 1.01% | 16,112,000 |
| 2020-05-19 | 2020-05-15 | 3.661 | 4,575,373 | -15,139 | 1.03% | 16,749,880 |
| 2020-05-06 | 2020-05-04 | 3.324 | 4,590,512 | -71,239 | 1.03% | 15,258,801 |
| 2020-03-20 | 2020-03-18 | 3.144 | 4,661,751 | -44,525 | 1.05% | 14,657,999 |
| 2020-03-17 | 2020-03-13 | 3.010 | 4,706,276 | -104,188 | 1.06% | 14,163,800 |
| 2020-02-27 | 2020-02-25 | 3.234 | 4,810,464 | -89,050 | 1.08% | 15,557,759 |
| 2020-01-21 | 2020-01-17 | 2.493 | 4,899,514 | -102,407 | 1.10% | 12,214,440 |
| 2020-01-13 | 2020-01-09 | 2.560 | 5,001,921 | -4,453 | 1.12% | 12,806,760 |
| 2020-01-09 | 2020-01-07 | 2.538 | 5,006,374 | -60,553 | 1.12% | 12,705,721 |
| 2020-01-02 | 2019-12-27 | 2.538 | 5,066,927 | -89,050 | 1.14% | 12,859,399 |
| 2019-12-05 | 2019-12-03 | 2.605 | 5,155,977 | -7,124 | 1.16% | 13,432,800 |
| 2019-12-04 | 2019-12-02 | 2.605 | 5,163,101 | -11,577 | 1.16% | 13,451,360 |
| 2019-11-13 | 2019-11-11 | 2.673 | 5,174,678 | -118,436 | 1.16% | 13,830,181 |
| 2019-09-27 | 2019-09-25 | 2.680 | 5,293,114 | +236,300 | 1.19% | 14,185,607 |
| 2019-09-05 | 2019-09-03 | 2.609 | 5,056,814 | -59,552 | 1.19% | 13,195,680 |
| 2019-07-22 | 2019-07-18 | 3.056 | 5,116,366 | -8,507 | 1.20% | 15,636,400 |
| 2019-07-09 | 2019-07-05 | 3.033 | 5,124,873 | -2,553 | 1.21% | 15,541,919 |
| 2019-06-06 | 2019-06-04 | 2.798 | 5,127,426 | -1,701 | 1.21% | 14,344,261 |
| 2019-05-21 | 2019-05-17 | 2.727 | 5,129,127 | -851 | 1.21% | 13,987,280 |
| 2019-04-26 | 2019-04-24 | 3.197 | 5,129,978 | -851 | 1.21% | 16,401,601 |
| 2019-04-23 | 2019-04-17 | 3.733 | 5,130,829 | +349,036 | 1.21% | 19,154,810 |
| 2019-04-11 | 2019-04-09 | 3.683 | 4,781,793 | -19,028 | 1.21% | 17,610,522 |
| 2019-04-01 | 2019-03-28 | 3.784 | 4,800,821 | -31,715 | 1.21% | 18,164,998 |
| 2019-03-29 | 2019-03-27 | 3.935 | 4,832,536 | -1,586 | 1.22% | 19,016,399 |
| 2019-03-28 | 2019-03-26 | 3.784 | 4,834,122 | -793 | 1.22% | 18,291,000 |
| 2019-03-27 | 2019-03-25 | 3.481 | 4,834,915 | +7,929 | 1.22% | 16,830,481 |
| 2019-03-26 | 2019-03-22 | 3.456 | 4,826,986 | +23,786 | 1.22% | 16,681,120 |
| 2019-02-28 | 2019-02-26 | 3.456 | 4,803,200 | -112,587 | 1.21% | 16,598,920 |
| 2019-02-27 | 2019-02-25 | 3.531 | 4,915,787 | -80,873 | 1.24% | 17,359,999 |
| 2019-02-26 | 2019-02-22 | 3.607 | 4,996,660 | +15,064 | 1.26% | 18,023,720 |
| 2019-02-25 | 2019-02-21 | 3.607 | 4,981,596 | +22,201 | 1.26% | 17,969,382 |
| 2019-02-22 | 2019-02-20 | 3.683 | 4,959,395 | -52,330 | 1.25% | 18,264,599 |
| 2019-02-21 | 2019-02-19 | 3.784 | 5,011,725 | +15,065 | 1.26% | 18,963,002 |
| 2019-02-20 | 2019-02-18 | 3.809 | 4,996,660 | +43,608 | 1.26% | 19,032,040 |
| 2019-02-19 | 2019-02-15 | 3.506 | 4,953,052 | +38,057 | 1.25% | 17,366,659 |
| 2019-02-18 | 2019-02-14 | 3.052 | 4,914,995 | +111,795 | 1.24% | 15,001,581 |
| 2019-01-22 | 2019-01-18 | 2.825 | 4,803,200 | -47,572 | 1.21% | 13,569,920 |
| 2019-01-21 | 2019-01-17 | 2.750 | 4,850,772 | -31,715 | 1.22% | 13,337,240 |
| 2019-01-18 | 2019-01-16 | 2.623 | 4,882,487 | +79,287 | 1.23% | 12,808,640 |
| 2019-01-02 | 2018-12-27 | 2.649 | 4,803,200 | -3,964 | 1.21% | 12,721,800 |
| 2018-11-08 | 2018-11-06 | 2.497 | 4,807,164 | +15,857 | 1.21% | 12,004,739 |
| 2018-09-12 | 2018-09-10 | 3.914 | 4,791,307 | -29,336 | 1.21% | 18,754,138 |
| 2018-09-11 | 2018-09-07 | 4.175 | 4,820,643 | +160,688 | 1.22% | 20,126,896 |
| 2018-09-04 | 2018-08-31 | 4.149 | 4,659,955 | -40,621 | 1.22% | 19,334,400 |
| 2018-09-03 | 2018-08-30 | 4.227 | 4,700,576 | -47,520 | 1.23% | 19,870,919 |
| 2018-08-30 | 2018-08-28 | 4.280 | 4,748,096 | -35,256 | 1.24% | 20,319,602 |
| 2018-08-28 | 2018-08-24 | 4.332 | 4,783,352 | -16,862 | 1.25% | 20,720,121 |
| 2018-08-23 | 2018-08-21 | 4.280 | 4,800,214 | -24,526 | 1.25% | 20,542,642 |
| 2018-08-22 | 2018-08-20 | 4.358 | 4,824,740 | -3,832 | 1.26% | 21,025,302 |
| 2018-08-21 | 2018-08-17 | 4.384 | 4,828,572 | +3,448,980 | 1.26% | 21,168,001 |
| 2018-08-17 | 2018-08-15 | 4.175 | 1,379,592 | -52,884 | 0.36% | 5,760,000 |
| 2018-08-13 | 2018-08-09 | 4.462 | 1,432,476 | -3,833 | 0.37% | 6,391,979 |
| 2018-08-08 | 2018-08-06 | 4.567 | 1,436,309 | -12,263 | 0.37% | 6,559,002 |
| 2018-08-06 | 2018-08-02 | 4.488 | 1,448,572 | -41,387 | 0.38% | 6,501,602 |
| 2018-07-25 | 2018-07-23 | 4.567 | 1,489,959 | -71,279 | 0.39% | 6,803,999 |
| 2018-05-28 | 2018-05-24 | 5.141 | 1,561,238 | +766 | 0.41% | 8,025,779 |
| 2018-05-25 | 2018-05-23 | 5.297 | 1,560,472 | +1,533 | 0.41% | 8,266,161 |
| 2018-05-24 | 2018-05-21 | 5.976 | 1,558,939 | -22,227 | 0.41% | 9,315,721 |
| 2018-04-13 | 2018-04-11 | 6.184 | 1,581,166 | -21,460 | 0.41% | 9,778,622 |
| 2018-03-29 | 2018-03-27 | 6.341 | 1,602,626 | +2,299 | 0.42% | 10,162,260 |
| 2018-03-15 | 2018-03-13 | 6.889 | 1,600,327 | -49,052 | 0.42% | 11,024,642 |
| 2018-03-13 | 2018-03-09 | 6.706 | 1,649,379 | -2,299 | 0.43% | 11,061,281 |
| 2018-03-07 | 2018-03-05 | 6.080 | 1,651,678 | +2,299 | 0.43% | 10,042,299 |
| 2018-02-27 | 2018-02-23 | 6.732 | 1,649,379 | +22,993 | 0.43% | 11,104,321 |
| 2018-02-26 | 2018-02-22 | 6.706 | 1,626,386 | -22,993 | 0.42% | 10,907,083 |
| 2018-02-23 | 2018-02-21 | 6.550 | 1,649,379 | +3,832 | 0.43% | 10,803,041 |
| 2018-02-22 | 2018-02-20 | 6.471 | 1,645,547 | +7,665 | 0.43% | 10,649,122 |
| 2018-02-14 | 2018-02-12 | 6.315 | 1,637,882 | +6,898 | 0.43% | 10,343,079 |
| 2018-02-13 | 2018-02-09 | 6.080 | 1,630,984 | +15,329 | 0.43% | 9,916,478 |
| 2018-02-12 | 2018-02-08 | 6.445 | 1,615,655 | +7,664 | 0.42% | 10,413,517 |
| 2018-02-09 | 2018-02-07 | 6.393 | 1,607,991 | +22,993 | 0.42% | 10,280,200 |
| 2018-02-08 | 2018-02-06 | 6.471 | 1,584,998 | +57,483 | 0.41% | 10,257,281 |
| 2018-02-07 | 2018-02-05 | 6.785 | 1,527,515 | +26,059 | 0.40% | 10,363,601 |
| 2018-02-06 | 2018-02-02 | 6.550 | 1,501,456 | -27,592 | 0.39% | 9,834,181 |
| 2018-02-05 | 2018-02-01 | 6.863 | 1,529,048 | +10,730 | 0.40% | 10,493,702 |
| 2018-02-02 | 2018-01-31 | 7.307 | 1,518,318 | +29,892 | 0.40% | 11,093,603 |
| 2018-02-01 | 2018-01-30 | 7.280 | 1,488,426 | +38,322 | 0.39% | 10,836,357 |
| 2018-01-30 | 2018-01-26 | 7.750 | 1,450,104 | -21,461 | 0.38% | 11,238,477 |
| 2018-01-29 | 2018-01-25 | 7.828 | 1,471,565 | +23,760 | 0.38% | 11,520,002 |
| 2018-01-26 | 2018-01-24 | 7.672 | 1,447,805 | -19,928 | 0.38% | 11,107,319 |
| 2018-01-25 | 2018-01-23 | 7.907 | 1,467,733 | -65,913 | 0.38% | 11,604,904 |
| 2018-01-24 | 2018-01-22 | 8.142 | 1,533,646 | +86,607 | 0.40% | 12,486,237 |
| 2018-01-23 | 2018-01-19 | 8.089 | 1,447,039 | +32,191 | 0.38% | 11,705,603 |
| 2018-01-22 | 2018-01-18 | 8.455 | 1,414,848 | -17,628 | 0.37% | 11,962,078 |
| 2018-01-19 | 2018-01-17 | 8.663 | 1,432,476 | -37,556 | 0.37% | 12,410,157 |
| 2018-01-18 | 2018-01-16 | 8.742 | 1,470,032 | +72,812 | 0.38% | 12,850,601 |
| 2018-01-17 | 2018-01-15 | 8.533 | 1,397,220 | +97,338 | 0.36% | 11,922,419 |
| 2018-01-16 | 2018-01-12 | 8.559 | 1,299,882 | +106,535 | 0.34% | 11,125,758 |
| 2018-01-15 | 2018-01-11 | 8.716 | 1,193,347 | -66,680 | 0.31% | 10,400,760 |
| 2018-01-12 | 2018-01-10 | 9.316 | 1,260,027 | -767 | 0.33% | 11,738,157 |
| 2018-01-11 | 2018-01-09 | 9.498 | 1,260,794 | -13,029 | 0.33% | 11,975,602 |
| 2018-01-10 | 2018-01-08 | 9.655 | 1,273,823 | -31,424 | 0.33% | 12,298,798 |
| 2018-01-09 | 2018-01-05 | 9.812 | 1,305,247 | +36,789 | 0.34% | 12,806,557 |
| 2018-01-08 | 2018-01-04 | 9.786 | 1,268,458 | -29,125 | 0.33% | 12,412,499 |
| 2018-01-05 | 2018-01-03 | 9.864 | 1,297,583 | +25,293 | 0.34% | 12,799,081 |
| 2018-01-04 | 2018-01-02 | 9.838 | 1,272,290 | -8,431 | 0.33% | 12,516,397 |
| 2018-01-03 | 2017-12-29 | 9.890 | 1,280,721 | +13,796 | 0.33% | 12,666,178 |
| 2018-01-02 | 2017-12-28 | 9.838 | 1,266,925 | -42,154 | 0.33% | 12,463,617 |
| 2017-12-29 | 2017-12-27 | 9.864 | 1,309,079 | +66,680 | 0.34% | 12,912,475 |
| 2017-12-28 | 2017-12-22 | 9.890 | 1,242,399 | -127,229 | 0.32% | 12,287,178 |
| 2017-12-27 | 2017-12-21 | 9.942 | 1,369,628 | -36,789 | 0.36% | 13,616,938 |
| 2017-12-22 | 2017-12-20 | 9.916 | 1,406,417 | +45,986 | 0.37% | 13,945,997 |
| 2017-12-21 | 2017-12-19 | 9.890 | 1,360,431 | -43,687 | 0.36% | 13,454,501 |
| 2017-12-20 | 2017-12-18 | 9.994 | 1,404,118 | +85,841 | 0.37% | 14,033,120 |
| 2017-12-19 | 2017-12-15 | 10.073 | 1,318,277 | -27,592 | 0.34% | 13,278,403 |
| 2017-12-18 | 2017-12-14 | 10.020 | 1,345,869 | -9,197 | 0.35% | 13,486,084 |
| 2017-12-15 | 2017-12-13 | 9.838 | 1,355,066 | +4,599 | 0.35% | 13,330,721 |
| 2017-12-14 | 2017-12-12 | 9.759 | 1,350,467 | -47,520 | 0.35% | 13,179,758 |
| 2017-12-13 | 2017-12-11 | 9.916 | 1,397,987 | +22,227 | 0.36% | 13,862,405 |
| 2017-12-12 | 2017-12-08 | 9.890 | 1,375,760 | -9,963 | 0.36% | 13,606,102 |
| 2017-12-11 | 2017-12-07 | 9.759 | 1,385,723 | -14,563 | 0.36% | 13,523,835 |
| 2017-12-08 | 2017-12-06 | 9.577 | 1,400,286 | -91,973 | 0.37% | 13,410,182 |
| 2017-12-07 | 2017-12-05 | 9.786 | 1,492,259 | +116,499 | 0.39% | 14,602,504 |
| 2017-12-06 | 2017-12-04 | 9.968 | 1,375,760 | +16,095 | 0.36% | 13,713,803 |
| 2017-12-05 | 2017-12-01 | 9.838 | 1,359,665 | +111,134 | 0.35% | 13,375,965 |
| 2017-12-04 | 2017-11-30 | 9.577 | 1,248,531 | -223,034 | 0.33% | 11,956,863 |
| 2017-12-01 | 2017-11-29 | 10.360 | 1,471,565 | +9,198 | 0.38% | 15,244,803 |
| 2017-11-30 | 2017-11-28 | 10.360 | 1,462,367 | +30,657 | 0.38% | 15,149,515 |
| 2017-11-29 | 2017-11-27 | 10.438 | 1,431,710 | -58,249 | 0.37% | 14,944,001 |
| 2017-11-28 | 2017-11-24 | 10.438 | 1,489,959 | +6,131 | 0.39% | 15,551,997 |
| 2017-11-27 | 2017-11-23 | 10.255 | 1,483,828 | +16,095 | 0.39% | 15,216,962 |
| 2017-11-24 | 2017-11-22 | 10.281 | 1,467,733 | -16,095 | 0.38% | 15,090,205 |
| 2017-11-23 | 2017-11-21 | 10.255 | 1,483,828 | +17,628 | 0.39% | 15,216,962 |
| 2017-11-22 | 2017-11-20 | 10.255 | 1,466,200 | -85,075 | 0.38% | 15,036,183 |
| 2017-11-21 | 2017-11-17 | 10.020 | 1,551,275 | +2,300 | 0.40% | 15,544,325 |
| 2017-11-20 | 2017-11-16 | 10.099 | 1,548,975 | +6,131 | 0.40% | 15,642,538 |
| 2017-11-17 | 2017-11-15 | 10.151 | 1,542,844 | -10,730 | 0.40% | 15,661,143 |
| 2017-11-16 | 2017-11-14 | 9.916 | 1,553,574 | +95,805 | 0.41% | 15,405,202 |
| 2017-11-15 | 2017-11-13 | 9.890 | 1,457,769 | -111,134 | 0.38% | 14,417,162 |
| 2017-11-14 | 2017-11-10 | 9.733 | 1,568,903 | -80,476 | 0.41% | 15,270,624 |
| 2017-11-13 | 2017-11-09 | 10.177 | 1,649,379 | +94,272 | 0.43% | 16,785,602 |
| 2017-11-10 | 2017-11-08 | 10.177 | 1,555,107 | -9,197 | 0.41% | 15,826,203 |
| 2017-11-09 | 2017-11-07 | 9.942 | 1,564,304 | -22,993 | 0.41% | 15,552,420 |
| 2017-11-08 | 2017-11-06 | 10.281 | 1,587,297 | +92,739 | 0.41% | 16,319,478 |
| 2017-11-07 | 2017-11-03 | 10.464 | 1,494,558 | -87,374 | 0.39% | 15,639,001 |
| 2017-11-06 | 2017-11-02 | 10.412 | 1,581,932 | -55,950 | 0.41% | 16,470,719 |
| 2017-11-03 | 2017-11-01 | 10.881 | 1,637,882 | +39,088 | 0.43% | 17,822,578 |
| 2017-11-02 | 2017-10-31 | 10.855 | 1,598,794 | +3,066 | 0.42% | 17,355,522 |
| 2017-11-01 | 2017-10-30 | 10.777 | 1,595,728 | -90,440 | 0.42% | 17,197,320 |
| 2017-10-31 | 2017-10-27 | 10.333 | 1,686,168 | -11,497 | 0.44% | 17,424,001 |
| 2017-10-30 | 2017-10-26 | 10.229 | 1,697,665 | -61,315 | 0.44% | 17,365,605 |
| 2017-10-27 | 2017-10-25 | 9.864 | 1,758,980 | +65,914 | 0.46% | 17,350,203 |
| 2017-10-26 | 2017-10-24 | 9.838 | 1,693,066 | +767 | 0.44% | 16,655,861 |
| 2017-10-25 | 2017-10-23 | 9.812 | 1,692,299 | -18,395 | 0.44% | 16,604,156 |
| 2017-10-24 | 2017-10-20 | 9.733 | 1,710,694 | -73,578 | 0.45% | 16,650,720 |
| 2017-10-23 | 2017-10-19 | 9.577 | 1,784,272 | -93,506 | 0.47% | 17,087,518 |
| 2017-10-20 | 2017-10-18 | 9.446 | 1,877,778 | +113,433 | 0.49% | 17,738,001 |
| 2017-10-19 | 2017-10-17 | 9.446 | 1,764,345 | -98,871 | 0.46% | 16,666,482 |
| 2017-10-18 | 2017-10-16 | 9.551 | 1,863,216 | -45,220 | 0.49% | 17,794,924 |
| 2017-10-17 | 2017-10-13 | 9.655 | 1,908,436 | +80,477 | 0.50% | 18,426,005 |
| 2017-10-16 | 2017-10-12 | 9.786 | 1,827,959 | -137,193 | 0.48% | 17,887,497 |
| 2017-10-13 | 2017-10-11 | 9.707 | 1,965,152 | -19,161 | 0.51% | 19,076,159 |
| 2017-10-12 | 2017-10-10 | 10.073 | 1,984,313 | +19,927 | 0.52% | 19,987,079 |
| 2017-10-11 | 2017-10-09 | 9.994 | 1,964,386 | -131,061 | 0.51% | 19,632,584 |
| 2017-10-10 | 2017-10-06 | 9.759 | 2,095,447 | -5,365 | 0.55% | 20,450,321 |
| 2017-10-09 | 2017-10-04 | 9.968 | 2,100,812 | +12,263 | 0.55% | 20,941,240 |
| 2017-10-06 | 2017-10-03 | 9.838 | 2,088,549 | +26,825 | 0.55% | 20,546,501 |
| 2017-10-04 | 2017-09-29 | 10.568 | 2,061,724 | +47,520 | 0.54% | 21,789,005 |
| 2017-10-03 | 2017-09-28 | 10.490 | 2,014,204 | +6,898 | 0.53% | 21,129,117 |
| 2017-09-29 | 2017-09-27 | 10.960 | 2,007,306 | -13,796 | 0.52% | 21,999,597 |
| 2017-09-28 | 2017-09-26 | 11.142 | 2,021,102 | +137,193 | 0.53% | 22,519,978 |
| 2017-09-27 | 2017-09-25 | 11.325 | 1,883,909 | +316,539 | 0.49% | 21,335,435 |
| 2017-09-26 | 2017-09-22 | 10.986 | 1,567,370 | -766 | 0.41% | 17,218,903 |
| 2017-09-25 | 2017-09-21 | 11.195 | 1,568,136 | -74,345 | 0.41% | 17,554,678 |
| 2017-09-22 | 2017-09-20 | 11.038 | 1,642,481 | +80,476 | 0.43% | 18,129,782 |
| 2017-09-21 | 2017-09-19 | 11.482 | 1,562,005 | -766 | 0.41% | 17,934,404 |
| 2017-09-20 | 2017-09-18 | 11.951 | 1,562,771 | +23,760 | 0.41% | 18,677,239 |
| 2017-09-19 | 2017-09-15 | 12.030 | 1,539,011 | +9,963 | 0.40% | 18,513,754 |
| 2017-09-18 | 2017-09-14 | 12.030 | 1,529,048 | +41,388 | 0.40% | 18,393,903 |
| 2017-09-15 | 2017-09-13 | 11.795 | 1,487,660 | +3,066 | 0.39% | 17,546,640 |
| 2017-09-14 | 2017-09-12 | 11.508 | 1,484,594 | -11,497 | 0.39% | 17,084,337 |
| 2017-09-13 | 2017-09-11 | 11.429 | 1,496,091 | +96,572 | 0.39% | 17,099,522 |
| 2017-09-12 | 2017-09-08 | 11.849 | 1,399,519 | -43,687 | 0.37% | 16,583,050 |
| 2017-09-11 | 2017-09-07 | 11.743 | 1,443,206 | +30,671 | 0.38% | 16,948,017 |
| 2017-09-07 | 2017-09-05 | 11.743 | 1,412,535 | -15,124 | 0.37% | 16,587,838 |
| 2017-09-06 | 2017-09-04 | 11.849 | 1,427,659 | -8,318 | 0.38% | 16,916,484 |
| 2017-09-05 | 2017-09-01 | 11.796 | 1,435,977 | -18,904 | 0.38% | 16,939,085 |
| 2017-09-04 | 2017-08-31 | 11.796 | 1,454,881 | -26,466 | 0.38% | 17,162,080 |
| 2017-09-01 | 2017-08-30 | 12.114 | 1,481,347 | +15,123 | 0.39% | 17,944,439 |
| 2017-08-31 | 2017-08-29 | 12.140 | 1,466,224 | -242,732 | 0.39% | 17,800,025 |
| 2017-08-30 | 2017-08-28 | 11.743 | 1,708,956 | -700,974 | 0.45% | 20,068,802 |
| 2017-08-29 | 2017-08-25 | 11.532 | 2,409,930 | +34,784 | 0.64% | 27,790,638 |
| 2017-08-28 | 2017-08-24 | 11.294 | 2,375,146 | +93,766 | 0.63% | 26,824,138 |
| 2017-08-25 | 2017-08-22 | 10.923 | 2,281,380 | +22,685 | 0.60% | 24,920,415 |
| 2017-08-24 | 2017-08-21 | 11.135 | 2,258,695 | -19,661 | 0.60% | 25,150,538 |
| 2017-08-22 | 2017-08-18 | 11.188 | 2,278,356 | -15,879 | 0.60% | 25,489,983 |
| 2017-08-21 | 2017-08-17 | 11.056 | 2,294,235 | -9,831 | 0.61% | 25,364,236 |
| 2017-08-18 | 2017-08-16 | 10.818 | 2,304,066 | +147,454 | 0.61% | 24,924,463 |
| 2017-08-17 | 2017-08-15 | 10.818 | 2,156,612 | +26,467 | 0.57% | 23,329,365 |
| 2017-08-16 | 2017-08-14 | 10.844 | 2,130,145 | -303,983 | 0.56% | 23,099,396 |
| 2017-08-15 | 2017-08-11 | 10.765 | 2,434,128 | +24,198 | 0.64% | 26,202,662 |
| 2017-08-14 | 2017-08-10 | 10.844 | 2,409,930 | +12,099 | 0.64% | 26,133,398 |
| 2017-08-11 | 2017-08-09 | 10.818 | 2,397,831 | +128,549 | 0.63% | 25,938,776 |
| 2017-08-10 | 2017-08-08 | 10.870 | 2,269,282 | -141,404 | 0.60% | 24,668,224 |
| 2017-08-09 | 2017-08-07 | 11.109 | 2,410,686 | -99,059 | 0.64% | 26,779,196 |
| 2017-08-08 | 2017-08-04 | 11.003 | 2,509,745 | +74,861 | 0.66% | 27,614,076 |
| 2017-08-07 | 2017-08-03 | 11.267 | 2,434,884 | -1,512 | 0.64% | 27,434,400 |
| 2017-08-04 | 2017-08-02 | 11.241 | 2,436,396 | +3,781 | 0.64% | 27,386,996 |
| 2017-08-03 | 2017-08-01 | 11.320 | 2,432,615 | -68,812 | 0.64% | 27,537,515 |
| 2017-08-02 | 2017-07-31 | 11.347 | 2,501,427 | +80,910 | 0.66% | 28,382,636 |
| 2017-08-01 | 2017-07-28 | 11.347 | 2,420,517 | +9,831 | 0.64% | 27,464,584 |
| 2017-07-31 | 2017-07-27 | 11.638 | 2,410,686 | +51,420 | 0.64% | 28,054,396 |
| 2017-07-28 | 2017-07-26 | 11.505 | 2,359,266 | +18,148 | 0.62% | 27,143,995 |
| 2017-07-27 | 2017-07-25 | 11.611 | 2,341,118 | -7,562 | 0.62% | 27,182,877 |
| 2017-07-26 | 2017-07-24 | 11.267 | 2,348,680 | -114,939 | 0.62% | 26,463,120 |
| 2017-07-25 | 2017-07-21 | 11.558 | 2,463,619 | +49,908 | 0.65% | 28,474,924 |
| 2017-07-24 | 2017-07-20 | 11.558 | 2,413,711 | +79,398 | 0.64% | 27,898,079 |
| 2017-07-21 | 2017-07-19 | 11.505 | 2,334,313 | -34,028 | 0.62% | 26,856,904 |
| 2017-07-20 | 2017-07-18 | 11.109 | 2,368,341 | +15,880 | 0.63% | 26,308,805 |
| 2017-07-19 | 2017-07-17 | 10.685 | 2,352,461 | -3,473,869 | 0.62% | 25,136,881 |
| 2017-07-18 | 2017-07-14 | 11.532 | 5,826,330 | +2,269 | 1.54% | 67,187,605 |
| 2017-07-17 | 2017-07-13 | 11.823 | 5,824,061 | -252,563 | 1.54% | 68,855,880 |
| 2017-07-14 | 2017-07-12 | 11.849 | 6,076,624 | -18,904 | 1.61% | 72,002,566 |
| 2017-07-13 | 2017-07-11 | 11.347 | 6,095,528 | +82,423 | 1.61% | 69,163,381 |
| 2017-07-12 | 2017-07-10 | 11.399 | 6,013,105 | -6,805 | 1.59% | 68,546,242 |
| 2017-07-11 | 2017-07-07 | 11.585 | 6,019,910 | -39,321 | 1.59% | 69,738,356 |
| 2017-07-10 | 2017-07-06 | 11.399 | 6,059,231 | -43,859 | 1.60% | 69,072,055 |
| 2017-07-07 | 2017-07-05 | 10.818 | 6,103,090 | -108,133 | 1.61% | 66,020,784 |
| 2017-07-05 | 2017-07-03 | 10.103 | 6,211,223 | +369,770 | 1.64% | 62,754,963 |
| 2017-07-04 | 2017-06-30 | 9.760 | 5,841,453 | -18,904 | 1.55% | 57,010,500 |
| 2017-07-03 | 2017-06-29 | 9.760 | 5,860,357 | -58,226 | 1.55% | 57,194,996 |
| 2017-06-30 | 2017-06-28 | 9.522 | 5,918,583 | -20,417 | 1.57% | 56,354,401 |
| 2017-06-29 | 2017-06-27 | 9.918 | 5,939,000 | -52,176 | 1.57% | 58,905,004 |
| 2017-06-28 | 2017-06-26 | 10.051 | 5,991,176 | -52,932 | 1.59% | 60,214,803 |
| 2017-06-27 | 2017-06-23 | 9.522 | 6,044,108 | -36,296 | 1.60% | 57,549,600 |
| 2017-06-26 | 2017-06-22 | 8.781 | 6,080,404 | +5,293 | 1.61% | 53,392,237 |
| 2017-06-23 | 2017-06-21 | 8.305 | 6,075,111 | +117,207 | 1.61% | 50,453,519 |
| 2017-06-22 | 2017-06-20 | 8.358 | 5,957,904 | -3,781 | 1.58% | 49,795,280 |
| 2017-06-21 | 2017-06-19 | 8.279 | 5,961,685 | -6,805 | 1.58% | 49,353,841 |
| 2017-06-19 | 2017-06-15 | 8.120 | 5,968,490 | +2,268 | 1.58% | 48,463,016 |
| 2017-06-16 | 2017-06-14 | 8.120 | 5,966,222 | -49,907 | 1.58% | 48,444,601 |
| 2017-06-15 | 2017-06-13 | 8.305 | 6,016,129 | -56,714 | 1.59% | 49,963,676 |
| 2017-06-14 | 2017-06-12 | 7.882 | 6,072,843 | -21,929 | 1.61% | 47,864,763 |
| 2017-06-13 | 2017-06-09 | 8.120 | 6,094,772 | -52,176 | 1.61% | 49,488,402 |
| 2017-06-12 | 2017-06-08 | 8.411 | 6,146,948 | +9,830 | 1.63% | 51,700,442 |
| 2017-06-09 | 2017-06-07 | 8.437 | 6,137,118 | -21,172 | 1.62% | 51,780,084 |
| 2017-06-08 | 2017-06-06 | 8.464 | 6,158,290 | +108,133 | 1.63% | 52,121,596 |
| 2017-06-07 | 2017-06-05 | 8.437 | 6,050,157 | +16,635 | 1.60% | 51,046,377 |
| 2017-06-06 | 2017-06-02 | 7.723 | 6,033,522 | -3,780 | 1.60% | 46,597,364 |
| 2017-06-05 | 2017-06-01 | 7.750 | 6,037,302 | +1,512 | 1.60% | 46,786,237 |
| 2017-06-02 | 2017-05-31 | 7.908 | 6,035,790 | +71,837 | 1.60% | 47,732,360 |
| 2017-05-31 | 2017-05-26 | 7.644 | 5,963,953 | -363,721 | 1.58% | 45,586,857 |
| 2017-05-29 | 2017-05-25 | 8.014 | 6,327,674 | +31,004 | 1.67% | 50,710,083 |
| 2017-05-26 | 2017-05-24 | 7.617 | 6,296,670 | -220,804 | 1.67% | 47,963,516 |
| 2017-05-25 | 2017-05-23 | 8.199 | 6,517,474 | +24,198 | 1.72% | 53,437,803 |
| 2017-05-24 | 2017-05-22 | 9.178 | 6,493,276 | -272,223 | 1.72% | 59,593,780 |
| 2017-05-23 | 2017-05-19 | 9.469 | 6,765,499 | -25,710 | 1.79% | 64,060,519 |
| 2017-05-22 | 2017-05-18 | 9.469 | 6,791,209 | -180,726 | 1.80% | 64,303,960 |
| 2017-05-19 | 2017-05-17 | 9.548 | 6,971,935 | -71,837 | 1.84% | 66,568,401 |
| 2017-05-18 | 2017-05-16 | 9.892 | 7,043,772 | -117,207 | 1.86% | 69,676,205 |
| 2017-05-17 | 2017-05-15 | 9.918 | 7,160,979 | -83,935 | 1.89% | 71,025,003 |
| 2017-05-16 | 2017-05-12 | 10.447 | 7,244,914 | -87,716 | 1.92% | 75,689,899 |
| 2017-05-11 | 2017-05-09 | 10.289 | 7,332,630 | +4,537 | 1.94% | 75,442,656 |
| 2017-05-10 | 2017-05-08 | 10.447 | 7,328,093 | -95,278 | 1.94% | 76,558,896 |
| 2017-05-09 | 2017-05-05 | 10.183 | 7,423,371 | -7,562 | 1.96% | 75,590,895 |
| 2017-05-08 | 2017-05-04 | 10.262 | 7,430,933 | +756 | 1.97% | 76,257,518 |
| 2017-05-05 | 2017-05-02 | 10.342 | 7,430,177 | -14,367 | 1.97% | 76,839,320 |
| 2017-05-04 | 2017-04-28 | 9.945 | 7,444,544 | +96,790 | 1.97% | 74,034,397 |
| 2017-05-02 | 2017-04-27 | 9.865 | 7,347,754 | -2,268 | 1.94% | 72,488,821 |
| 2017-04-28 | 2017-04-26 | 9.839 | 7,350,022 | +24,197 | 1.94% | 72,316,796 |
| 2017-04-26 | 2017-04-24 | 9.627 | 7,325,825 | -14,367 | 1.94% | 70,528,641 |
| 2017-04-25 | 2017-04-21 | 9.522 | 7,340,192 | -22,685 | 1.94% | 69,890,398 |
| 2017-04-24 | 2017-04-20 | 9.654 | 7,362,877 | +66,543 | 1.95% | 71,080,096 |
| 2017-04-21 | 2017-04-19 | 9.575 | 7,296,334 | +110,402 | 1.93% | 69,858,760 |
| 2017-04-20 | 2017-04-18 | 9.945 | 7,185,932 | -26,467 | 1.90% | 71,462,556 |
| 2017-04-19 | 2017-04-13 | 9.998 | 7,212,399 | +2,269 | 1.91% | 72,107,284 |
| 2017-04-18 | 2017-04-12 | 10.262 | 7,210,130 | -20,417 | 1.91% | 73,991,599 |
| 2017-04-13 | 2017-04-11 | 10.156 | 7,230,547 | -176,945 | 1.91% | 73,436,162 |
| 2017-04-12 | 2017-04-10 | 10.553 | 7,407,492 | +40,078 | 1.96% | 78,172,082 |
| 2017-04-11 | 2017-04-07 | 10.659 | 7,367,414 | +49,907 | 1.95% | 78,528,575 |
| 2017-04-10 | 2017-04-06 | 10.580 | 7,317,507 | -6,806 | 1.94% | 77,416,001 |
| 2017-04-07 | 2017-04-05 | 10.712 | 7,324,313 | +3,025 | 1.94% | 78,456,605 |
| 2017-04-06 | 2017-04-03 | 10.632 | 7,321,288 | +21,173 | 1.94% | 77,843,282 |
| 2017-04-05 | 2017-03-31 | 10.368 | 7,300,115 | +359,939 | 1.93% | 75,687,361 |
| 2017-04-03 | 2017-03-30 | 10.368 | 6,940,176 | +80,155 | 1.84% | 71,955,525 |
| 2017-03-31 | 2017-03-29 | 10.368 | 6,860,021 | +21,173 | 1.82% | 71,124,480 |
| 2017-03-30 | 2017-03-28 | 10.553 | 6,838,848 | +193,581 | 1.81% | 72,171,119 |
| 2017-03-29 | 2017-03-27 | 10.474 | 6,645,267 | +42,346 | 1.76% | 69,600,958 |
| 2017-03-28 | 2017-03-24 | 10.580 | 6,602,921 | -65,788 | 1.75% | 69,855,996 |
| 2017-03-27 | 2017-03-23 | 10.659 | 6,668,709 | -48,395 | 1.76% | 71,081,144 |
| 2017-03-24 | 2017-03-22 | 10.659 | 6,717,104 | -46,127 | 1.78% | 71,596,982 |
| 2017-03-23 | 2017-03-21 | 10.765 | 6,763,231 | -100,571 | 1.79% | 72,804,165 |
| 2017-03-22 | 2017-03-20 | 10.976 | 6,863,802 | -359,939 | 1.82% | 75,339,102 |
| 2017-03-21 | 2017-03-17 | 10.976 | 7,223,741 | +37,052 | 1.91% | 79,289,898 |
| 2017-03-20 | 2017-03-16 | 11.003 | 7,186,689 | -7,561 | 1.90% | 79,073,284 |
| 2017-03-17 | 2017-03-15 | 11.109 | 7,194,250 | -1,513 | 1.90% | 79,917,596 |
| 2017-03-16 | 2017-03-14 | 10.923 | 7,195,763 | +17,392 | 1.90% | 78,602,163 |
| 2017-03-15 | 2017-03-13 | 11.082 | 7,178,371 | -1,512 | 1.90% | 79,551,343 |
| 2017-03-14 | 2017-03-10 | 11.505 | 7,179,883 | -5,293 | 1.90% | 82,606,499 |
| 2017-03-13 | 2017-03-09 | 11.426 | 7,185,176 | -83,180 | 1.90% | 82,097,277 |
| 2017-03-10 | 2017-03-08 | 11.664 | 7,268,356 | -46,882 | 1.92% | 84,777,845 |
| 2017-03-09 | 2017-03-07 | 11.532 | 7,315,238 | -16,636 | 1.94% | 84,357,275 |
| 2017-03-07 | 2017-03-03 | 11.479 | 7,331,874 | +6,805 | 1.94% | 84,161,277 |
| 2017-03-06 | 2017-03-02 | 11.532 | 7,325,069 | -47,639 | 1.94% | 84,470,644 |
| 2017-03-03 | 2017-03-01 | 11.558 | 7,372,708 | -34,784 | 1.95% | 85,215,003 |
| 2017-03-02 | 2017-02-28 | 11.638 | 7,407,492 | +34,028 | 1.96% | 86,204,803 |
| 2017-03-01 | 2017-02-27 | 11.558 | 7,373,464 | +3,781 | 1.95% | 85,223,741 |
| 2017-02-28 | 2017-02-24 | 11.532 | 7,369,683 | +1,512 | 1.95% | 84,985,120 |
| 2017-02-27 | 2017-02-23 | 11.611 | 7,368,171 | +9,831 | 1.95% | 85,552,324 |
| 2017-02-24 | 2017-02-22 | 11.294 | 7,358,340 | +75,617 | 1.95% | 83,102,736 |
| 2017-02-23 | 2017-02-21 | 10.765 | 7,282,723 | +27,979 | 1.93% | 78,396,341 |
| 2017-02-22 | 2017-02-20 | 10.553 | 7,254,744 | +84,691 | 1.92% | 76,560,116 |
| 2017-02-21 | 2017-02-17 | 10.474 | 7,170,053 | +15,124 | 1.90% | 75,097,442 |
| 2017-02-20 | 2017-02-16 | 10.738 | 7,154,929 | +18,148 | 1.89% | 76,831,437 |
| 2017-02-17 | 2017-02-15 | 10.950 | 7,136,781 | -70,324 | 1.89% | 78,146,639 |
| 2017-02-16 | 2017-02-14 | 10.976 | 7,207,105 | +81,667 | 1.91% | 79,107,296 |
| 2017-02-15 | 2017-02-13 | 10.209 | 7,125,438 | +25,710 | 1.89% | 72,745,556 |
| 2017-02-14 | 2017-02-10 | 10.659 | 7,099,728 | -186,020 | 1.88% | 75,675,335 |
| 2017-02-13 | 2017-02-09 | 11.452 | 7,285,748 | -181,482 | 1.93% | 83,439,105 |
| 2017-02-10 | 2017-02-08 | 11.770 | 7,467,230 | +7,562 | 1.98% | 87,887,505 |
| 2017-02-09 | 2017-02-07 | 11.585 | 7,459,668 | +756 | 1.97% | 86,417,402 |
| 2017-02-08 | 2017-02-06 | 11.664 | 7,458,912 | +29,491 | 1.97% | 87,000,484 |
| 2017-02-07 | 2017-02-03 | 11.876 | 7,429,421 | -412,871 | 1.97% | 88,228,502 |
| 2017-02-06 | 2017-02-02 | 12.087 | 7,842,292 | -48,396 | 2.07% | 94,790,934 |
| 2017-02-03 | 2017-02-01 | 12.087 | 7,890,688 | -46,883 | 2.09% | 95,375,904 |
| 2017-02-02 | 2017-01-27 | 12.087 | 7,937,571 | -210,972 | 2.10% | 95,942,585 |
| 2017-02-01 | 2017-01-25 | 11.638 | 8,148,543 | +29,490 | 2.16% | 94,828,795 |
| 2017-01-26 | 2017-01-24 | 11.638 | 8,119,053 | -152,747 | 2.15% | 94,485,605 |
| 2017-01-25 | 2017-01-23 | 11.796 | 8,271,800 | +49,151 | 2.19% | 97,575,880 |
| 2017-01-24 | 2017-01-20 | 11.690 | 8,222,649 | -38,565 | 2.18% | 96,126,165 |
| 2017-01-20 | 2017-01-18 | 11.876 | 8,261,214 | +4,538 | 2.19% | 98,106,506 |
| 2017-01-19 | 2017-01-17 | 11.876 | 8,256,676 | +16,635 | 2.18% | 98,052,615 |
| 2017-01-18 | 2017-01-16 | 11.902 | 8,240,041 | +18,905 | 2.18% | 98,073,005 |
| 2017-01-17 | 2017-01-13 | 11.902 | 8,221,136 | -120,988 | 2.18% | 97,847,997 |
| 2017-01-16 | 2017-01-12 | 11.823 | 8,342,124 | +16,636 | 2.21% | 98,626,077 |
| 2017-01-13 | 2017-01-11 | 12.563 | 8,325,488 | +38,565 | 2.20% | 104,594,995 |
| 2017-01-12 | 2017-01-10 | 12.563 | 8,286,923 | +27,222 | 2.19% | 104,110,494 |
| 2017-01-11 | 2017-01-09 | 12.643 | 8,259,701 | +43,102 | 2.19% | 104,423,878 |
| 2017-01-10 | 2017-01-06 | 13.039 | 8,216,599 | -31,760 | 2.17% | 107,138,758 |
| 2017-01-09 | 2017-01-05 | 12.960 | 8,248,359 | +31,760 | 2.18% | 106,898,406 |
| 2017-01-06 | 2017-01-04 | 12.960 | 8,216,599 | +20,417 | 2.17% | 106,486,798 |
| 2017-01-05 | 2017-01-03 | 12.061 | 8,196,182 | -24,198 | 2.17% | 98,851,675 |
| 2017-01-04 | 2016-12-30 | 11.955 | 8,220,380 | -9,830 | 2.17% | 98,273,839 |
| 2017-01-03 | 2016-12-29 | 11.558 | 8,230,210 | +19,660 | 2.18% | 95,126,156 |
| 2016-12-30 | 2016-12-28 | 11.505 | 8,210,550 | -11,342 | 2.17% | 94,464,603 |
| 2016-12-29 | 2016-12-23 | 11.214 | 8,221,892 | +4,537 | 2.18% | 92,203,035 |
| 2016-12-28 | 2016-12-22 | 11.188 | 8,217,355 | -6,806 | 2.17% | 91,934,816 |
| 2016-12-23 | 2016-12-21 | 10.976 | 8,224,161 | -756 | 2.18% | 90,270,801 |
| 2016-12-22 | 2016-12-20 | 10.976 | 8,224,917 | +58,982 | 2.18% | 90,279,099 |
| 2016-12-21 | 2016-12-19 | 10.950 | 8,165,935 | +67,299 | 2.16% | 89,415,715 |
| 2016-12-20 | 2016-12-16 | 10.818 | 8,098,636 | +110,402 | 2.14% | 87,607,802 |
| 2016-12-19 | 2016-12-15 | 10.051 | 7,988,234 | -213,998 | 2.11% | 80,286,397 |
| 2016-12-16 | 2016-12-14 | 9.839 | 8,202,232 | -272,979 | 2.17% | 80,701,681 |
| 2016-12-15 | 2016-12-13 | 9.389 | 8,475,211 | +114,939 | 2.24% | 79,576,799 |
| 2016-12-14 | 2016-12-12 | 9.389 | 8,360,272 | +249,537 | 2.21% | 78,497,596 |
| 2016-12-13 | 2016-12-09 | 9.125 | 8,110,735 | +207,949 | 2.15% | 74,009,403 |
| 2016-12-12 | 2016-12-08 | 9.072 | 7,902,786 | +206,435 | 2.09% | 71,693,856 |
| 2016-12-09 | 2016-12-07 | 8.913 | 7,696,351 | +88,473 | 2.04% | 68,599,723 |
| 2016-12-08 | 2016-12-06 | 9.231 | 7,607,878 | +240,464 | 2.01% | 70,225,778 |
| 2016-12-07 | 2016-12-05 | 9.178 | 7,367,414 | -82,424 | 1.95% | 67,616,416 |
| 2016-12-06 | 2016-12-02 | 9.151 | 7,449,838 | -34,784 | 1.97% | 68,175,844 |
| 2016-12-05 | 2016-12-01 | 9.125 | 7,484,622 | +256,344 | 1.98% | 68,296,203 |
| 2016-12-02 | 2016-11-30 | 9.072 | 7,228,278 | -64,275 | 1.91% | 65,574,738 |
| 2016-12-01 | 2016-11-29 | 9.072 | 7,292,553 | +39,321 | 1.93% | 66,157,839 |
| 2016-11-30 | 2016-11-28 | 9.072 | 7,253,232 | +62,762 | 1.92% | 65,801,120 |
| 2016-11-29 | 2016-11-25 | 8.966 | 7,190,470 | +90,742 | 1.90% | 64,471,024 |
| 2016-11-28 | 2016-11-24 | 8.966 | 7,099,728 | +143,673 | 1.88% | 63,657,416 |
| 2016-11-25 | 2016-11-23 | 8.807 | 6,956,055 | +10,586 | 1.84% | 61,265,338 |
| 2016-11-24 | 2016-11-22 | 8.728 | 6,945,469 | +37,809 | 1.84% | 60,621,002 |
| 2016-11-23 | 2016-11-21 | 8.834 | 6,907,660 | +18,148 | 1.83% | 61,021,800 |
| 2016-11-22 | 2016-11-18 | 8.199 | 6,889,512 | -89,228 | 1.82% | 56,488,202 |
| 2016-11-21 | 2016-11-17 | 8.067 | 6,978,740 | -20,417 | 1.85% | 56,296,896 |
| 2016-11-18 | 2016-11-16 | 7.935 | 6,999,157 | +111,914 | 1.85% | 55,535,999 |
| 2016-11-17 | 2016-11-15 | 7.935 | 6,887,243 | +45,370 | 1.82% | 54,647,998 |
| 2016-11-16 | 2016-11-14 | 7.961 | 6,841,873 | -25,710 | 1.81% | 54,468,962 |
| 2016-11-15 | 2016-11-11 | 7.802 | 6,867,583 | -37,052 | 1.82% | 53,583,802 |
| 2016-11-14 | 2016-11-10 | 7.670 | 6,904,635 | +53,688 | 1.83% | 52,959,798 |
| 2016-11-11 | 2016-11-09 | 7.511 | 6,850,947 | +76,374 | 1.81% | 51,460,801 |
| 2016-11-10 | 2016-11-08 | 7.644 | 6,774,573 | -15,880 | 1.79% | 51,783,019 |
| 2016-11-09 | 2016-11-07 | 7.670 | 6,790,453 | +72,593 | 1.80% | 52,084,001 |
| 2016-11-08 | 2016-11-04 | 7.617 | 6,717,860 | -89,229 | 1.78% | 51,171,840 |
| 2016-11-07 | 2016-11-03 | 8.014 | 6,807,089 | -64,275 | 1.80% | 54,552,122 |
| 2016-11-04 | 2016-11-02 | 7.829 | 6,871,364 | +21,929 | 1.82% | 53,795,043 |
| 2016-11-03 | 2016-11-01 | 8.146 | 6,849,435 | -73,348 | 1.81% | 55,797,284 |
| 2016-11-02 | 2016-10-31 | 8.120 | 6,922,783 | -88,473 | 1.83% | 56,211,696 |
| 2016-11-01 | 2016-10-28 | 8.146 | 7,011,256 | +93,766 | 1.86% | 57,115,520 |
| 2016-10-31 | 2016-10-27 | 8.146 | 6,917,490 | -47,639 | 1.83% | 56,351,678 |
| 2016-10-28 | 2016-10-26 | 8.173 | 6,965,129 | +40,833 | 1.84% | 56,923,978 |
| 2016-10-27 | 2016-10-25 | 8.252 | 6,924,296 | -53,688 | 1.83% | 57,139,681 |
| 2016-10-26 | 2016-10-24 | 8.252 | 6,977,984 | -230,634 | 1.85% | 57,582,718 |
| 2016-10-25 | 2016-10-20 | 8.146 | 7,208,618 | +52,176 | 1.91% | 58,723,282 |
| 2016-10-24 | 2016-10-19 | 8.173 | 7,156,442 | -3,024 | 1.89% | 58,487,523 |
| 2016-10-20 | 2016-10-18 | 8.252 | 7,159,466 | -299,446 | 1.89% | 59,080,317 |
| 2016-10-19 | 2016-10-17 | 8.067 | 7,458,912 | +188,288 | 1.97% | 60,170,403 |
| 2016-10-18 | 2016-10-14 | 7.908 | 7,270,624 | -307,763 | 1.92% | 57,497,699 |
| 2016-10-17 | 2016-10-13 | 7.644 | 7,578,387 | -52,933 | 2.01% | 57,927,157 |
| 2016-10-14 | 2016-10-12 | 7.723 | 7,631,320 | +141,405 | 2.02% | 58,937,283 |
| 2016-10-13 | 2016-10-11 | 7.829 | 7,489,915 | -87,716 | 1.98% | 58,637,601 |
| 2016-10-12 | 2016-10-07 | 7.750 | 7,577,631 | +35,540 | 2.00% | 58,723,059 |
| 2016-10-11 | 2016-10-06 | 7.617 | 7,542,091 | +101,328 | 2.00% | 57,450,240 |
| 2016-10-07 | 2016-10-05 | 7.485 | 7,440,763 | -256,344 | 1.97% | 55,694,396 |
| 2016-10-06 | 2016-10-04 | 7.379 | 7,697,107 | +108,889 | 2.04% | 56,798,821 |
| 2016-10-05 | 2016-10-03 | 7.115 | 7,588,218 | +125,525 | 2.01% | 53,988,303 |
| 2016-10-04 | 2016-09-30 | 7.168 | 7,462,693 | -227,608 | 1.97% | 53,489,983 |
| 2016-10-03 | 2016-09-29 | 7.670 | 7,690,301 | +58,225 | 2.03% | 58,985,998 |
| 2016-09-30 | 2016-09-28 | 7.591 | 7,632,076 | +210,217 | 2.02% | 57,933,822 |
| 2016-09-29 | 2016-09-27 | 7.326 | 7,421,859 | -88,473 | 1.96% | 54,375,099 |
| 2016-09-28 | 2016-09-26 | 7.485 | 7,510,332 | +66,544 | 1.99% | 56,215,123 |
| 2016-09-27 | 2016-09-23 | 7.617 | 7,443,788 | -160,309 | 1.97% | 56,701,439 |
| 2016-09-26 | 2016-09-22 | 7.538 | 7,604,097 | +413,627 | 2.01% | 57,319,198 |
| 2016-09-23 | 2016-09-21 | 7.591 | 7,190,470 | +1,513 | 1.90% | 54,581,664 |
| 2016-09-22 | 2016-09-20 | 7.802 | 7,188,957 | +216,266 | 1.90% | 56,091,299 |
| 2016-09-21 | 2016-09-19 | 7.670 | 6,972,691 | +424,214 | 1.84% | 53,481,800 |
| 2016-09-20 | 2016-09-15 | 7.644 | 6,548,477 | +81,667 | 1.73% | 50,054,802 |
| 2016-09-19 | 2016-09-14 | 7.141 | 6,466,810 | +24,198 | 1.71% | 46,180,801 |
| 2016-09-15 | 2016-09-13 | 6.824 | 6,442,612 | +15,123 | 1.70% | 43,963,198 |
| 2016-09-14 | 2016-09-12 | 7.046 | 6,427,489 | +78,642 | 1.70% | 45,289,107 |
| 2016-09-13 | 2016-09-09 | 7.156 | 6,348,847 | +463,087 | 1.68% | 45,433,967 |
| 2016-09-12 | 2016-09-08 | 7.349 | 5,885,760 | +30,519 | 1.62% | 43,253,999 |
| 2016-09-08 | 2016-09-06 | 7.569 | 5,855,241 | +117,715 | 1.61% | 44,318,997 |
| 2016-09-07 | 2016-09-05 | 7.569 | 5,737,526 | -1,453 | 1.58% | 43,427,998 |
| 2016-09-06 | 2016-09-02 | 7.404 | 5,738,979 | +100,275 | 1.58% | 42,491,236 |
| 2016-09-05 | 2016-09-01 | 7.349 | 5,638,704 | +7,993 | 1.55% | 41,438,403 |
| 2016-09-02 | 2016-08-31 | 7.376 | 5,630,711 | +74,844 | 1.55% | 41,534,643 |
| 2016-09-01 | 2016-08-30 | 7.431 | 5,555,867 | -26,886 | 1.53% | 41,288,400 |
| 2016-08-31 | 2016-08-29 | 7.404 | 5,582,753 | +266,676 | 1.54% | 41,334,544 |
| 2016-08-30 | 2016-08-26 | 7.184 | 5,316,077 | +174,393 | 1.46% | 38,189,522 |
| 2016-08-29 | 2016-08-25 | 7.046 | 5,141,684 | -246,330 | 1.42% | 36,229,121 |
| 2016-08-26 | 2016-08-24 | 6.661 | 5,388,014 | -116,988 | 1.48% | 35,888,601 |
| 2016-08-25 | 2016-08-23 | 6.551 | 5,505,002 | -15,260 | 1.52% | 36,061,758 |
| 2016-08-24 | 2016-08-22 | 6.743 | 5,520,262 | -18,892 | 1.52% | 37,225,302 |
| 2016-08-23 | 2016-08-19 | 6.826 | 5,539,154 | +16,712 | 1.53% | 37,810,078 |
| 2016-08-22 | 2016-08-18 | 6.964 | 5,522,442 | -5,813 | 1.52% | 38,456,002 |
| 2016-08-19 | 2016-08-17 | 6.716 | 5,528,255 | +37,785 | 1.52% | 37,127,042 |
| 2016-08-17 | 2016-08-15 | 6.909 | 5,490,470 | -5,086 | 1.51% | 37,931,123 |
| 2016-08-16 | 2016-08-12 | 6.991 | 5,495,556 | +36,332 | 1.51% | 38,420,040 |
| 2016-08-15 | 2016-08-11 | 7.074 | 5,459,224 | +31,245 | 1.50% | 38,616,818 |
| 2016-08-12 | 2016-08-10 | 7.046 | 5,427,979 | +94,463 | 1.49% | 38,246,401 |
| 2016-08-11 | 2016-08-09 | 6.826 | 5,333,516 | +532,625 | 1.47% | 36,406,400 |
| 2016-08-03 | 2016-07-29 | 6.606 | 4,800,891 | -32,699 | 1.32% | 31,713,600 |
| 2016-07-29 | 2016-07-27 | 6.551 | 4,833,590 | -7,266 | 1.33% | 31,663,522 |
| 2016-07-25 | 2016-07-21 | 6.165 | 4,840,856 | -122,802 | 1.33% | 29,845,760 |
| 2016-07-21 | 2016-07-19 | 5.697 | 4,963,658 | -18,166 | 1.37% | 28,280,341 |
| 2016-07-19 | 2016-07-15 | 5.450 | 4,981,824 | +27,613 | 1.37% | 27,149,762 |
| 2016-07-18 | 2016-07-14 | 5.560 | 4,954,211 | -193,286 | 1.36% | 27,544,717 |
| 2016-07-15 | 2016-07-13 | 5.642 | 5,147,497 | -87,923 | 1.42% | 29,044,400 |
| 2016-07-14 | 2016-07-12 | 5.670 | 5,235,420 | +11,626 | 1.44% | 29,684,600 |
| 2016-07-13 | 2016-07-11 | 5.697 | 5,223,794 | +23,979 | 1.44% | 29,762,461 |
| 2016-07-12 | 2016-07-08 | 5.560 | 5,199,815 | +58,131 | 1.43% | 28,910,241 |
| 2016-07-11 | 2016-07-07 | 5.753 | 5,141,684 | +7,267 | 1.42% | 29,577,681 |
| 2016-07-08 | 2016-07-06 | 5.725 | 5,134,417 | +21,072 | 1.41% | 29,394,557 |
| 2016-07-07 | 2016-07-05 | 5.725 | 5,113,345 | +50,138 | 1.41% | 29,273,920 |
| 2016-07-06 | 2016-07-04 | 5.863 | 5,063,207 | +69,757 | 1.39% | 29,683,680 |
| 2016-07-05 | 2016-06-30 | 5.863 | 4,993,450 | +106,816 | 1.37% | 29,274,721 |
| 2016-07-04 | 2016-06-29 | 6.138 | 4,886,634 | +3,633 | 1.35% | 29,993,499 |
| 2016-06-30 | 2016-06-28 | 6.110 | 4,883,001 | -4,360 | 1.34% | 29,836,800 |
| 2016-06-29 | 2016-06-27 | 5.945 | 4,887,361 | +7,267 | 1.35% | 29,056,321 |
| 2016-06-28 | 2016-06-24 | 5.835 | 4,880,094 | -66,124 | 1.34% | 28,475,837 |
| 2016-06-27 | 2016-06-23 | 6.193 | 4,946,218 | +24,705 | 1.36% | 30,631,497 |
| 2016-06-24 | 2016-06-22 | 6.523 | 4,921,513 | -44,325 | 1.36% | 32,104,021 |
| 2016-06-23 | 2016-06-21 | 6.441 | 4,965,838 | +86,470 | 1.37% | 31,983,122 |
| 2016-06-22 | 2016-06-20 | 6.275 | 4,879,368 | +76,297 | 1.34% | 30,620,401 |
| 2016-06-21 | 2016-06-17 | 6.248 | 4,803,071 | +127,162 | 1.32% | 30,009,400 |
| 2016-06-20 | 2016-06-16 | 5.973 | 4,675,909 | +167,126 | 1.29% | 27,927,897 |
| 2016-06-17 | 2016-06-15 | 6.055 | 4,508,783 | +20,346 | 1.24% | 27,302,000 |
| 2016-06-15 | 2016-06-13 | 5.642 | 4,488,437 | +85,016 | 1.24% | 25,325,699 |
| 2016-06-14 | 2016-06-10 | 5.808 | 4,403,421 | +48,685 | 1.21% | 25,573,202 |
| 2016-06-13 | 2016-06-08 | 6.055 | 4,354,736 | -54,498 | 1.20% | 26,369,201 |
| 2016-06-10 | 2016-06-07 | 5.725 | 4,409,234 | +188,199 | 1.21% | 25,242,882 |
| 2016-06-08 | 2016-06-06 | 5.532 | 4,221,035 | -140,967 | 1.16% | 23,352,182 |
| 2016-06-07 | 2016-06-03 | 5.615 | 4,362,002 | +726 | 1.20% | 24,492,239 |
| 2016-06-06 | 2016-06-02 | 5.560 | 4,361,276 | -6,539 | 1.20% | 24,248,082 |
| 2016-06-03 | 2016-06-01 | 5.340 | 4,367,815 | +150,414 | 1.20% | 23,322,678 |
| 2016-06-02 | 2016-05-31 | 4.652 | 4,217,401 | -10,900 | 1.16% | 19,617,518 |
| 2016-05-27 | 2016-05-25 | 4.376 | 4,228,301 | +3,633 | 1.16% | 18,504,420 |
| 2016-05-12 | 2016-05-10 | 4.486 | 4,224,668 | +10,900 | 1.16% | 18,953,641 |
| 2016-05-11 | 2016-05-09 | 4.569 | 4,213,768 | +726 | 1.16% | 19,252,679 |
| 2016-04-29 | 2016-04-27 | 4.679 | 4,213,042 | +2,180 | 1.16% | 19,713,202 |
| 2016-04-25 | 2016-04-21 | 4.541 | 4,210,862 | -61,764 | 1.16% | 19,123,501 |
| 2016-04-22 | 2016-04-20 | 4.349 | 4,272,626 | -77,023 | 1.18% | 18,580,800 |
| 2016-04-21 | 2016-04-19 | 4.376 | 4,349,649 | +32,698 | 1.20% | 19,035,478 |
| 2016-04-18 | 2016-04-14 | 4.294 | 4,316,951 | +3,633 | 1.19% | 18,535,921 |
| 2016-04-15 | 2016-04-13 | 4.376 | 4,313,318 | +85,744 | 1.19% | 18,876,482 |
| 2016-04-12 | 2016-04-08 | 4.349 | 4,227,574 | +726 | 1.16% | 18,384,878 |
| 2016-04-11 | 2016-04-07 | 4.404 | 4,226,848 | +727 | 1.16% | 18,614,401 |
| 2016-04-07 | 2016-04-05 | 4.404 | 4,226,121 | -47,232 | 1.16% | 18,611,199 |
| 2016-04-05 | 2016-03-31 | 4.376 | 4,273,353 | -72,663 | 1.18% | 18,701,582 |
| 2016-04-01 | 2016-03-30 | 4.239 | 4,346,016 | +3,633 | 1.20% | 18,421,479 |
| 2016-03-31 | 2016-03-29 | 4.239 | 4,342,383 | +9,446 | 1.20% | 18,406,080 |
| 2016-03-15 | 2016-03-11 | 4.184 | 4,332,937 | +14,533 | 1.19% | 18,127,521 |
| 2016-03-11 | 2016-03-09 | 4.156 | 4,318,404 | +55,224 | 1.19% | 17,947,860 |
| 2016-03-10 | 2016-03-08 | 4.211 | 4,263,180 | +54,498 | 1.17% | 17,953,022 |
| 2016-03-09 | 2016-03-07 | 4.211 | 4,208,682 | +6,540 | 1.16% | 17,723,521 |
| 2016-03-04 | 2016-03-02 | 4.266 | 4,202,142 | +38,512 | 1.16% | 17,927,300 |
| 2016-03-03 | 2016-03-01 | 4.211 | 4,163,630 | +18,892 | 1.15% | 17,533,799 |
| 2016-03-02 | 2016-02-29 | 4.156 | 4,144,738 | -5,813 | 1.14% | 17,226,081 |
| 2016-03-01 | 2016-02-26 | 4.156 | 4,150,551 | +3,633 | 1.14% | 17,250,241 |
| 2016-02-29 | 2016-02-25 | 4.101 | 4,146,918 | -132,248 | 1.14% | 17,006,861 |
| 2016-02-26 | 2016-02-24 | 4.294 | 4,279,166 | -54,497 | 1.18% | 18,373,682 |
| 2016-02-25 | 2016-02-23 | 4.404 | 4,333,663 | +4,359 | 1.19% | 19,084,798 |
| 2016-02-24 | 2016-02-22 | 4.321 | 4,329,304 | +50,138 | 1.19% | 18,708,122 |
| 2016-02-22 | 2016-02-18 | 3.991 | 4,279,166 | +18,166 | 1.18% | 17,078,101 |
| 2016-02-18 | 2016-02-16 | 3.853 | 4,261,000 | +18,166 | 1.17% | 16,419,201 |
| 2016-02-17 | 2016-02-15 | 3.853 | 4,242,834 | +72,664 | 1.17% | 16,349,201 |
| 2016-02-11 | 2016-02-04 | 3.963 | 4,170,170 | +36,332 | 1.15% | 16,528,320 |
| 2016-02-02 | 2016-01-29 | 4.046 | 4,133,838 | +17,439 | 1.14% | 16,725,659 |
| 2016-02-01 | 2016-01-28 | 3.991 | 4,116,399 | +29,066 | 1.13% | 16,428,500 |
| 2016-01-29 | 2016-01-27 | 3.963 | 4,087,333 | +3,633 | 1.13% | 16,199,998 |
| 2016-01-28 | 2016-01-26 | 4.101 | 4,083,700 | -3,633 | 1.12% | 16,747,599 |
| 2016-01-27 | 2016-01-25 | 4.101 | 4,087,333 | -14,533 | 1.13% | 16,762,498 |
| 2016-01-26 | 2016-01-22 | 4.101 | 4,101,866 | +2,906 | 1.13% | 16,822,099 |
| 2016-01-25 | 2016-01-21 | 4.156 | 4,098,960 | -68,304 | 1.13% | 17,035,821 |
| 2016-01-22 | 2016-01-20 | 4.156 | 4,167,264 | -138,061 | 1.14% | 17,319,702 |
| 2016-01-21 | 2016-01-19 | 4.321 | 4,305,325 | +5,814 | 1.18% | 18,604,502 |
| 2016-01-20 | 2016-01-18 | 4.211 | 4,299,511 | +3,633 | 1.18% | 18,106,018 |
| 2016-01-18 | 2016-01-14 | 4.404 | 4,295,878 | +2,180 | 1.18% | 18,918,399 |
| 2016-01-14 | 2016-01-12 | 4.459 | 4,293,698 | +18,166 | 1.18% | 19,145,158 |
| 2016-01-13 | 2016-01-11 | 4.569 | 4,275,532 | -10,900 | 1.17% | 19,534,878 |
| 2016-01-11 | 2016-01-07 | 4.789 | 4,286,432 | +14,533 | 1.18% | 20,528,520 |
| 2016-01-07 | 2016-01-05 | 5.092 | 4,271,899 | +10,173 | 1.17% | 21,752,299 |
| 2016-01-06 | 2016-01-04 | 5.009 | 4,261,726 | -16,713 | 1.17% | 21,348,598 |
| 2016-01-04 | 2015-12-29 | 5.064 | 4,278,439 | -5,086 | 1.17% | 21,667,840 |
| 2015-12-30 | 2015-12-28 | 5.037 | 4,283,525 | -727 | 1.18% | 21,575,698 |
| 2015-12-29 | 2015-12-24 | 5.037 | 4,284,252 | -4,360 | 1.18% | 21,579,360 |
| 2015-12-23 | 2015-12-21 | 4.872 | 4,288,612 | -6,540 | 1.18% | 20,893,080 |
| 2015-12-21 | 2015-12-17 | 4.817 | 4,295,152 | +47,232 | 1.18% | 20,688,502 |
| 2015-12-18 | 2015-12-16 | 4.954 | 4,247,920 | -52,318 | 1.17% | 21,045,599 |
| 2015-12-17 | 2015-12-15 | 4.982 | 4,300,238 | -18,166 | 1.18% | 21,423,159 |
| 2015-12-15 | 2015-12-11 | 4.872 | 4,318,404 | +3,633 | 1.19% | 21,038,220 |
| 2015-12-14 | 2015-12-10 | 4.899 | 4,314,771 | -53,044 | 1.18% | 21,139,281 |
| 2015-12-10 | 2015-12-08 | 4.982 | 4,367,815 | -50,138 | 1.20% | 21,759,818 |
| 2015-12-09 | 2015-12-07 | 5.009 | 4,417,953 | -10,900 | 1.21% | 22,131,198 |
| 2015-12-08 | 2015-12-04 | 4.982 | 4,428,853 | -13,806 | 1.22% | 22,063,901 |
| 2015-12-04 | 2015-12-02 | 5.064 | 4,442,659 | +727 | 1.22% | 22,499,520 |
| 2015-12-03 | 2015-12-01 | 5.009 | 4,441,932 | -196,919 | 1.22% | 22,251,318 |
| 2015-11-30 | 2015-11-26 | 5.092 | 4,638,851 | +10,900 | 1.27% | 23,620,800 |
| 2015-11-24 | 2015-11-20 | 5.340 | 4,627,951 | +37,058 | 1.27% | 24,711,718 |
| 2015-11-23 | 2015-11-19 | 4.982 | 4,590,893 | -57,404 | 1.26% | 22,871,160 |
| 2015-11-20 | 2015-11-18 | 4.982 | 4,648,297 | +18,166 | 1.28% | 23,157,139 |
| 2015-11-17 | 2015-11-13 | 5.230 | 4,630,131 | -71,211 | 1.27% | 24,213,598 |
| 2015-11-16 | 2015-11-12 | 5.422 | 4,701,342 | +95,916 | 1.29% | 25,491,801 |
| 2015-11-12 | 2015-11-10 | 4.789 | 4,605,426 | +3,634 | 1.26% | 22,056,242 |
| 2015-11-11 | 2015-11-09 | 4.707 | 4,601,792 | +18,892 | 1.26% | 21,658,858 |
| 2015-11-06 | 2015-11-04 | 4.652 | 4,582,900 | +60,311 | 1.26% | 21,317,660 |
| 2015-11-02 | 2015-10-29 | 4.624 | 4,522,589 | +29,065 | 1.24% | 20,912,640 |
| 2015-10-29 | 2015-10-27 | 4.597 | 4,493,524 | -1,453 | 1.23% | 20,654,562 |
| 2015-10-27 | 2015-10-23 | 4.597 | 4,494,977 | -10,173 | 1.23% | 20,661,241 |
| 2015-10-22 | 2015-10-19 | 4.707 | 4,505,150 | +727 | 1.24% | 21,204,001 |
| 2015-10-19 | 2015-10-15 | 4.707 | 4,504,423 | +1,453 | 1.24% | 21,200,579 |
| 2015-10-15 | 2015-10-13 | 4.652 | 4,502,970 | +3,633 | 1.24% | 20,945,861 |
| 2015-10-14 | 2015-10-12 | 4.679 | 4,499,337 | +10,900 | 1.24% | 21,052,802 |
| 2015-10-13 | 2015-10-09 | 4.707 | 4,488,437 | +1,453 | 1.23% | 21,125,339 |
| 2015-10-12 | 2015-10-08 | 4.431 | 4,486,984 | +9,446 | 1.23% | 19,883,501 |
| 2015-10-09 | 2015-10-07 | 4.541 | 4,477,538 | +51,592 | 1.23% | 20,334,602 |
| 2015-10-05 | 2015-09-30 | 4.376 | 4,425,946 | +11,626 | 1.22% | 19,369,379 |
| 2015-09-29 | 2015-09-24 | 4.349 | 4,414,320 | +727 | 1.21% | 19,196,999 |
| 2015-09-25 | 2015-09-23 | 4.349 | 4,413,593 | +120,621 | 1.21% | 19,193,838 |
| 2015-09-24 | 2015-09-22 | 4.321 | 4,292,972 | +63,944 | 1.18% | 18,551,121 |
| 2015-09-22 | 2015-09-18 | 4.129 | 4,229,028 | +1,454 | 1.16% | 17,460,001 |
| 2015-09-21 | 2015-09-17 | 4.019 | 4,227,574 | +3,633 | 1.16% | 16,988,558 |
| 2015-09-18 | 2015-09-16 | 4.129 | 4,223,941 | +34,878 | 1.16% | 17,438,999 |
| 2015-09-17 | 2015-09-15 | 4.046 | 4,189,063 | +5,087 | 1.15% | 16,949,101 |
| 2015-09-11 | 2015-09-09 | 3.991 | 4,183,976 | +116,988 | 1.15% | 16,698,199 |
| 2015-09-10 | 2015-09-08 | 3.853 | 4,066,988 | +36,332 | 1.12% | 15,671,601 |
| 2015-09-09 | 2015-09-07 | 3.967 | 4,030,656 | +9,447 | 1.11% | 15,988,413 |
| 2015-09-08 | 2015-09-04 | 3.938 | 4,021,209 | +114,891 | 1.10% | 15,837,004 |
| 2015-09-07 | 2015-09-02 | 3.938 | 3,906,318 | +37,412 | 1.10% | 15,384,521 |
| 2015-09-04 | 2015-09-01 | 3.910 | 3,868,906 | +14,823 | 1.09% | 15,127,559 |
| 2015-09-02 | 2015-08-31 | 4.108 | 3,854,083 | +7,059 | 1.09% | 15,834,000 |
| 2015-08-31 | 2015-08-27 | 4.250 | 3,847,024 | +11,294 | 1.08% | 16,349,999 |
| 2015-08-28 | 2015-08-26 | 3.938 | 3,835,730 | +706 | 1.08% | 15,106,519 |
| 2015-08-27 | 2015-08-25 | 3.882 | 3,835,024 | +36,705 | 1.08% | 14,886,419 |
| 2015-08-26 | 2015-08-24 | 3.712 | 3,798,319 | -106,587 | 1.07% | 14,098,221 |
| 2015-08-25 | 2015-08-21 | 4.250 | 3,904,906 | +69,176 | 1.10% | 16,596,000 |
| 2015-08-20 | 2015-08-18 | 4.533 | 3,835,730 | -11,294 | 1.08% | 17,388,799 |
| 2015-08-18 | 2015-08-14 | 4.562 | 3,847,024 | +35,294 | 1.08% | 17,548,999 |
| 2015-08-17 | 2015-08-13 | 4.675 | 3,811,730 | -25,412 | 1.07% | 17,819,998 |
| 2015-08-14 | 2015-08-12 | 4.760 | 3,837,142 | +82,588 | 1.08% | 18,264,960 |
| 2015-08-13 | 2015-08-11 | 4.732 | 3,754,554 | -6,353 | 1.06% | 17,765,458 |
| 2015-08-12 | 2015-08-10 | 4.760 | 3,760,907 | +12,000 | 1.06% | 17,902,078 |
| 2015-08-07 | 2015-08-05 | 4.505 | 3,748,907 | -16,941 | 1.06% | 16,888,978 |
| 2015-08-06 | 2015-08-04 | 4.392 | 3,765,848 | -5,647 | 1.06% | 16,538,498 |
| 2015-08-05 | 2015-08-03 | 4.477 | 3,771,495 | -77,647 | 1.06% | 16,883,878 |
| 2015-08-04 | 2015-07-31 | 4.675 | 3,849,142 | +31,059 | 1.09% | 17,994,901 |
| 2015-08-03 | 2015-07-30 | 4.817 | 3,818,083 | +249,880 | 1.08% | 18,390,599 |
| 2015-07-31 | 2015-07-29 | 4.817 | 3,568,203 | +161,645 | 1.01% | 17,186,999 |
| 2015-07-30 | 2015-07-28 | 4.703 | 3,406,558 | +163,764 | 0.96% | 16,022,322 |
| 2015-07-28 | 2015-07-24 | 5.383 | 3,242,794 | +28,235 | 0.91% | 17,457,198 |
| 2015-07-27 | 2015-07-23 | 5.355 | 3,214,559 | +71,293 | 0.91% | 17,214,118 |
| 2015-07-24 | 2015-07-22 | 5.383 | 3,143,266 | +81,882 | 0.89% | 16,921,401 |
| 2015-07-23 | 2015-07-21 | 5.412 | 3,061,384 | +104,469 | 0.86% | 16,567,339 |
| 2015-07-22 | 2015-07-20 | 5.100 | 2,956,915 | +10,589 | 0.83% | 15,080,402 |
| 2015-07-21 | 2015-07-17 | 5.270 | 2,946,326 | +109,410 | 0.83% | 15,527,278 |
| 2015-07-20 | 2015-07-16 | 5.185 | 2,836,916 | +239,998 | 0.80% | 14,709,542 |
| 2015-07-17 | 2015-07-15 | 4.902 | 2,596,918 | -91,764 | 0.73% | 12,729,341 |
| 2015-07-16 | 2015-07-14 | 5.157 | 2,688,682 | +304,939 | 0.75% | 13,864,762 |
| 2015-07-15 | 2015-07-13 | 5.072 | 2,383,743 | -114,352 | 0.67% | 12,089,659 |
| 2015-07-14 | 2015-07-10 | 4.618 | 2,498,095 | -319,762 | 0.70% | 11,537,139 |
| 2015-07-13 | 2015-07-09 | 4.307 | 2,817,857 | +1,389,164 | 0.79% | 12,135,680 |
| 2015-07-10 | 2015-07-08 | 3.202 | 1,428,693 | -1,177,401 | 0.40% | 4,574,240 |
| 2015-07-09 | 2015-07-07 | 3.542 | 2,606,094 | +3,529 | 0.73% | 9,229,999 |
| 2015-07-08 | 2015-07-06 | 3.967 | 2,602,565 | -760,934 | 0.73% | 10,323,601 |
| 2015-07-07 | 2015-07-03 | 4.930 | 3,363,499 | -126,352 | 0.94% | 16,582,199 |
| 2015-07-06 | 2015-07-02 | 5.525 | 3,489,851 | +40,235 | 0.98% | 19,281,600 |
| 2015-07-03 | 2015-06-30 | 6.205 | 3,449,616 | +13,412 | 0.97% | 21,405,060 |
| 2015-07-02 | 2015-06-29 | 6.205 | 3,436,204 | -172,940 | 0.96% | 21,321,838 |
| 2015-06-30 | 2015-06-26 | 7.310 | 3,609,144 | -2,118 | 1.01% | 26,383,080 |
| 2015-06-29 | 2015-06-25 | 7.735 | 3,611,262 | +112,941 | 1.01% | 27,933,363 |
| 2015-06-26 | 2015-06-24 | 7.452 | 3,498,321 | +191,292 | 0.98% | 26,068,557 |
| 2015-06-25 | 2015-06-23 | 7.792 | 3,307,029 | -145,411 | 0.93% | 25,767,500 |
| 2015-06-24 | 2015-06-22 | 7.197 | 3,452,440 | +1,412 | 0.97% | 24,846,284 |
| 2015-06-23 | 2015-06-19 | 7.168 | 3,451,028 | -55,764 | 0.97% | 24,738,342 |
| 2015-06-22 | 2015-06-18 | 7.508 | 3,506,792 | -21,176 | 0.98% | 26,330,400 |
| 2015-06-19 | 2015-06-17 | 7.707 | 3,527,968 | +12,706 | 0.99% | 27,189,118 |
| 2015-06-18 | 2015-06-16 | 7.565 | 3,515,262 | +705 | 0.99% | 26,593,196 |
| 2015-06-17 | 2015-06-15 | 7.763 | 3,514,557 | -62,117 | 0.98% | 27,284,923 |
| 2015-06-16 | 2015-06-12 | 7.707 | 3,576,674 | +36,706 | 1.00% | 27,564,482 |
| 2015-06-15 | 2015-06-11 | 7.565 | 3,539,968 | +1,412 | 0.99% | 26,780,099 |
| 2015-06-12 | 2015-06-10 | 7.480 | 3,538,556 | -28,235 | 0.99% | 26,468,637 |
| 2015-06-11 | 2015-06-09 | 7.650 | 3,566,791 | -100,941 | 1.00% | 27,286,197 |
| 2015-06-10 | 2015-06-08 | 7.848 | 3,667,732 | +16,941 | 1.03% | 28,785,842 |
| 2015-06-09 | 2015-06-05 | 7.877 | 3,650,791 | +4,941 | 1.02% | 28,756,323 |
| 2015-06-08 | 2015-06-04 | 8.132 | 3,645,850 | +14,824 | 1.02% | 29,647,104 |
| 2015-06-05 | 2015-06-03 | 8.472 | 3,631,026 | -187,057 | 1.02% | 30,761,119 |
| 2015-06-04 | 2015-06-02 | 8.613 | 3,818,083 | +133,410 | 1.07% | 32,886,718 |
| 2015-06-03 | 2015-06-01 | 8.217 | 3,684,673 | -203,292 | 1.03% | 30,276,002 |
| 2015-06-02 | 2015-05-29 | 7.820 | 3,887,965 | +110,823 | 1.09% | 30,404,160 |
| 2015-06-01 | 2015-05-28 | 7.452 | 3,777,142 | +89,646 | 1.06% | 28,146,256 |
| 2015-05-29 | 2015-05-27 | 8.047 | 3,687,496 | -201,881 | 1.03% | 29,672,318 |
| 2015-05-28 | 2015-05-26 | 7.877 | 3,889,377 | +60,000 | 1.09% | 30,635,602 |
| 2015-05-27 | 2015-05-22 | 6.942 | 3,829,377 | -274,586 | 1.07% | 26,582,498 |
| 2015-05-26 | 2015-05-21 | 6.602 | 4,103,963 | -151,058 | 1.15% | 27,093,240 |
| 2015-05-22 | 2015-05-20 | 6.403 | 4,255,021 | +251,998 | 1.19% | 27,246,563 |
| 2015-05-21 | 2015-05-19 | 6.573 | 4,003,023 | -218,115 | 1.12% | 26,313,441 |
| 2015-05-20 | 2015-05-18 | 5.355 | 4,221,138 | +2,823 | 1.18% | 22,604,397 |
| 2015-05-19 | 2015-05-15 | 5.185 | 4,218,315 | -45,176 | 1.18% | 21,872,160 |
| 2015-05-18 | 2015-05-14 | 5.242 | 4,263,491 | -186,351 | 1.19% | 22,348,000 |
| 2015-05-15 | 2015-05-13 | 5.100 | 4,449,842 | +732,699 | 1.25% | 22,694,398 |
| 2015-05-14 | 2015-05-12 | 5.100 | 3,717,143 | +21,176 | 1.04% | 18,957,600 |
| 2015-05-13 | 2015-05-11 | 5.185 | 3,695,967 | -41,646 | 1.04% | 19,163,761 |
| 2015-05-12 | 2015-05-08 | 5.043 | 3,737,613 | -26,824 | 1.05% | 18,850,198 |
| 2015-05-11 | 2015-05-07 | 5.157 | 3,764,437 | +28,941 | 1.05% | 19,412,122 |
| 2015-05-08 | 2015-05-06 | 5.298 | 3,735,496 | +5,647 | 1.05% | 19,792,081 |
| 2015-05-07 | 2015-05-05 | 5.298 | 3,729,849 | +124,940 | 1.05% | 19,762,161 |
| 2015-05-06 | 2015-05-04 | 5.497 | 3,604,909 | +81,882 | 1.01% | 19,815,161 |
| 2015-05-05 | 2015-04-30 | 5.553 | 3,523,027 | +55,764 | 0.99% | 19,564,719 |
| 2015-05-04 | 2015-04-29 | 5.582 | 3,467,263 | +26,823 | 0.97% | 19,353,281 |
| 2015-04-30 | 2015-04-28 | 5.610 | 3,440,440 | +130,587 | 0.96% | 19,301,042 |
| 2015-04-29 | 2015-04-27 | 5.468 | 3,309,853 | -181,410 | 0.93% | 18,099,542 |
| 2015-04-28 | 2015-04-24 | 5.837 | 3,491,263 | +16,941 | 0.98% | 20,377,522 |
| 2015-04-27 | 2015-04-23 | 5.950 | 3,474,322 | -167,292 | 0.97% | 20,672,402 |
| 2015-04-24 | 2015-04-22 | 5.723 | 3,641,614 | +236,468 | 1.02% | 20,842,358 |
| 2015-04-23 | 2015-04-21 | 6.092 | 3,405,146 | +124,940 | 0.95% | 20,743,201 |
| 2015-04-22 | 2015-04-20 | 5.752 | 3,280,206 | +753,876 | 0.92% | 18,866,821 |
| 2015-04-21 | 2015-04-17 | 5.128 | 2,526,330 | +202,586 | 0.71% | 12,955,979 |
| 2015-04-20 | 2015-04-16 | 5.383 | 2,323,744 | +5,647 | 0.65% | 12,509,601 |
| 2015-04-17 | 2015-04-15 | 5.072 | 2,318,097 | +424,938 | 0.65% | 11,756,721 |
| 2015-04-16 | 2015-04-14 | 4.902 | 1,893,159 | +380,467 | 0.53% | 9,279,718 |
| 2015-04-15 | 2015-04-13 | 4.647 | 1,512,692 | +1,484,457 | 0.42% | 7,029,039 |
| 2015-04-14 | 2015-04-10 | 4.250 | 28,235 | -2,824 | 0.01% | 120,000 |
| 2015-04-13 | 2015-04-09 | 4.108 | 31,059 | +17,647 | 0.01% | 127,602 |
| 2015-04-10 | 2015-04-08 | 4.023 | 13,412 | +3,530 | 0.00% | 53,961 |
| 2015-01-02 | 2014-12-29 | 3.683 | 9,882 | +7,058 | 0.00% | 36,399 |
| 2014-12-29 | 2014-12-22 | 3.740 | 2,824 | +2,824 | 0.00% | 10,562 |
| 2014-07-15 | 2014-07-11 | 3.589 | 0 | -17,968 | ||
| 2014-05-28 | 2014-05-26 | 3.328 | 17,968 | -50,448 | 0.01% | 59,801 |
| 2014-05-15 | 2014-05-13 | 3.386 | 68,416 | +8,984 | 0.02% | 231,661 |
| 2014-05-05 | 2014-04-30 | 3.589 | 59,432 | +8,984 | 0.02% | 213,281 |
| 2014-03-24 | 2014-03-20 | 4.312 | 50,448 | +50,448 | 0.01% | 217,540 |
| 2014-03-18 | 2014-03-14 | 3.647 | 0 | -17,277 | ||
| 2014-03-13 | 2014-03-11 | 4.052 | 17,277 | +16,586 | 0.00% | 70,001 |
| 2014-03-12 | 2014-03-10 | 4.515 | 691 | -31,789 | 0.00% | 3,120 |
| 2014-03-11 | 2014-03-07 | 4.544 | 32,480 | +32,480 | 0.01% | 147,579 |
| 2011-01-07 | 2011-01-05 | 4.318 | 0 | -3,835 | ||
| 2010-12-03 | 2010-12-01 | 4.068 | 3,835 | +3,835 | 0.00% | 15,599 |
| 2010-10-18 | 2010-10-14 | 3.317 | 0 | -639 | ||
| 2010-09-13 | 2010-09-09 | 3.755 | 639 | +639 | 0.00% | 2,399 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy