History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.990 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.571 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.834 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.997 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.047 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.703 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.703 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.571 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.834 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.946 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.007 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.855 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.932 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.708 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.617 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.587 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.607 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.627 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.475 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.485 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.516 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.353 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.485 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.222 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.232 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.232 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.948 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.938 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.958 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.917 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.927 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.907 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.958 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.958 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.958 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.958 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.968 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.968 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.968 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.958 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.958 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.938 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.938 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.978 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.978 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.958 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.958 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.968 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.927 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.978 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.968 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.968 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.978 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.948 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.938 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.948 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.938 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.009 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.623 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.623 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.633 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.633 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.633 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.633 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.623 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.623 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.613 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.694 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.623 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.623 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.623 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.623 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.613 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.613 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.623 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.613 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.613 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.613 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.603 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.633 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.623 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.653 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.633 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.775 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.633 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.684 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.623 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.684 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.897 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.948 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.948 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.927 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.938 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.009 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.009 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.968 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.968 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.968 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.917 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.907 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.029 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.029 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.887 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.826 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.907 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.897 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.887 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.927 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.897 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.009 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.029 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.029 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.877 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.724 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.714 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.684 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.643 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.603 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.613 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.633 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.765 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.856 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.080 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.353 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.390 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.390 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.315 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.865 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.846 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.734 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.677 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.715 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.527 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.565 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.490 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.490 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.321 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.077 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.946 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.608 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.571 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.533 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.533 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.721 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.927 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.933 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.764 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.727 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.727 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.689 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.577 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.652 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.652 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.821 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.858 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.971 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.952 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.046 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.952 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.083 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.252 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.289 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.327 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.989 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.502 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.220 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.314 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.277 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.277 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.333 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.352 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.464 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.483 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.464 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.464 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.408 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.408 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.445 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.445 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.464 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.483 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.483 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.483 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.445 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.464 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.464 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.502 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.539 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.746 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.933 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.877 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.933 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.783 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.764 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.821 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.864 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.958 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.901 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.883 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.976 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.939 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.808 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.733 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.733 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.751 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.751 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.751 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.845 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.089 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.239 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.995 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.595 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.914 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.971 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.008 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.064 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.121 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.310 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.272 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.253 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.253 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.272 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.348 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.367 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.386 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.463 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.444 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.444 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.520 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.577 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.463 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.501 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.501 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.425 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.444 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.482 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.425 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.157 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.425 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.444 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.501 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.386 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.463 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.787 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.864 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.883 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.998 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.940 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.921 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.978 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.921 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.921 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.921 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.940 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.921 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.959 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.902 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.902 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.883 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.921 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.807 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.074 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.189 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.284 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.380 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.360 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.437 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.456 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.380 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.437 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.647 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.647 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.551 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.647 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.628 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.628 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.781 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.819 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.876 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.857 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.857 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.876 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.723 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.876 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.895 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.953 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.048 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.972 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.010 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.067 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.010 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.991 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.048 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.086 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.105 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.086 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.220 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.819 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.685 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.704 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.723 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.704 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.628 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.609 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.742 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.666 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.685 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.704 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.762 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.762 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.723 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.590 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.456 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.571 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.666 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.208 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.189 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.017 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.998 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.998 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.921 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.807 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.692 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.654 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.616 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.482 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.692 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.577 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.539 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.520 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.577 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.558 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.539 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.501 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.501 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.501 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.501 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.501 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.501 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.501 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.463 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.444 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.310 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.463 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.558 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.558 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.673 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.635 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.501 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.501 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.367 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.348 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.405 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.386 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.386 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.291 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.291 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.272 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.291 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.329 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.348 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.329 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.329 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.291 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.291 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.291 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.310 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.291 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.291 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.272 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.272 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.272 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.367 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.329 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.157 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.157 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.157 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.157 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.100 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.100 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.157 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.100 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.062 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.119 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.234 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.138 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.253 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.272 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.367 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.386 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.405 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.367 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.348 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.425 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.405 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.425 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.444 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.482 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.482 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.482 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.482 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.501 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.444 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.405 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.386 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.520 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.482 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.425 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.425 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.718 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.659 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.560 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.540 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.599 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.639 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.659 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.718 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.718 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.738 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.738 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.817 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.817 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.817 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.777 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.817 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.757 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.777 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.777 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.817 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.797 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.856 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.837 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.876 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.876 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.876 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.797 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.876 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.896 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.876 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.876 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.797 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.876 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.856 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.777 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.777 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.797 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.757 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.757 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.718 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.599 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.678 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.599 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.599 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.639 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.718 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.757 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.817 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.876 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.678 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.659 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.678 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.678 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.698 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.698 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.678 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.678 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.698 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.718 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.678 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.678 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.659 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.678 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.659 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.659 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.659 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.659 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.599 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.639 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.659 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.579 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.579 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.520 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.579 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.579 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.540 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.520 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.599 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.579 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.579 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.599 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.520 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.540 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.500 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.520 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.540 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.520 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.540 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.540 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.540 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.540 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.599 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.639 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.639 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.698 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.698 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.698 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.738 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.619 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.678 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.718 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.718 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.757 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.738 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.777 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.777 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.738 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.757 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.659 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.777 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.817 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.797 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.777 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.777 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.698 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.500 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.540 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.480 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.243 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.025 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.065 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.302 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.401 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.738 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.579 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.955 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.955 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.955 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.936 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.975 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.995 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.995 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.896 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.936 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.936 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.936 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.856 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.837 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.995 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.995 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.995 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.995 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.995 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.995 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.995 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.034 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.015 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.015 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.995 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.916 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.975 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.074 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.034 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.015 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.034 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.015 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.054 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.995 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.015 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.955 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.114 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.955 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.995 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.797 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.738 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.738 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.718 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.678 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.698 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.856 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.659 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.738 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.678 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.659 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.342 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.329 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.351 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.223 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.202 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.266 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.245 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.181 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.181 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.990 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.883 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.883 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.926 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.926 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.926 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.926 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.947 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.947 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.075 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.968 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.968 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.968 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.968 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.947 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.096 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.096 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.096 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.096 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.032 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.223 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.223 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.160 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.223 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.202 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.266 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.266 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.223 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.351 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.245 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.372 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.308 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.372 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.351 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.266 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.329 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.223 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.266 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.223 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.372 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.372 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.372 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.372 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.372 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.372 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.457 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.499 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.457 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.478 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.478 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.457 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.586 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.521 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.586 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.521 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.521 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.500 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.500 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.543 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.543 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.543 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.543 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.586 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.565 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.673 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.651 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.629 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.629 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.586 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.608 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.586 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.629 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.651 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.629 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.586 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.543 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.608 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.651 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.543 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.413 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.673 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.586 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.780 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.802 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.759 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.651 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.673 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.651 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.651 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.694 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.802 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.932 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.953 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.975 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.040 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.040 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.277 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.126 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.975 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.478 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.370 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.262 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.262 | 0 | -7,409 | ||
| 2022-06-15 | 2022-06-13 | 6.349 | 7,409 | -62 | 0.00% | 47,037 |
| 2022-04-04 | 2022-03-31 | 5.334 | 7,471 | -4,631 | 0.00% | 39,848 |
| 2022-03-23 | 2022-03-21 | 5.247 | 12,102 | -1,852 | 0.00% | 63,503 |
| 2022-03-10 | 2022-03-08 | 5.355 | 13,954 | -1,852 | 0.00% | 74,728 |
| 2022-03-09 | 2022-03-07 | 5.442 | 15,806 | -2,779 | 0.00% | 86,011 |
| 2022-03-08 | 2022-03-04 | 5.571 | 18,585 | -926 | 0.00% | 103,541 |
| 2022-03-04 | 2022-03-02 | 5.722 | 19,511 | -3,705 | 0.00% | 111,650 |
| 2022-03-03 | 2022-03-01 | 5.830 | 23,216 | -3,705 | 0.01% | 135,358 |
| 2022-02-21 | 2022-02-17 | 5.852 | 26,921 | +927 | 0.01% | 157,540 |
| 2022-01-05 | 2022-01-03 | 5.874 | 25,994 | -13,893 | 0.01% | 152,677 |
| 2022-01-04 | 2021-12-31 | 5.809 | 39,887 | +13,893 | 0.01% | 231,694 |
| 2021-11-18 | 2021-11-16 | 5.614 | 25,994 | +3,704 | 0.01% | 145,941 |
| 2021-09-15 | 2021-09-13 | 5.313 | 22,290 | +185 | 0.00% | 118,427 |
| 2021-07-28 | 2021-07-26 | 6.903 | 22,105 | -3,674 | 0.00% | 152,581 |
| 2021-07-27 | 2021-07-23 | 6.924 | 25,779 | -2,755 | 0.01% | 178,502 |
| 2021-07-26 | 2021-07-22 | 6.859 | 28,534 | -919 | 0.01% | 195,715 |
| 2021-07-23 | 2021-07-21 | 7.164 | 29,453 | -918 | 0.01% | 210,997 |
| 2021-07-21 | 2021-07-19 | 7.077 | 30,371 | +4,592 | 0.01% | 214,928 |
| 2021-07-09 | 2021-07-07 | 6.511 | 25,779 | +3,674 | 0.01% | 167,837 |
| 2021-07-05 | 2021-06-30 | 5.988 | 22,105 | -3,674 | 0.00% | 132,365 |
| 2021-06-18 | 2021-06-16 | 5.596 | 25,779 | -9,185 | 0.01% | 144,261 |
| 2021-06-10 | 2021-06-08 | 5.553 | 34,964 | +3,674 | 0.01% | 194,139 |
| 2021-05-31 | 2021-05-27 | 5.139 | 31,290 | +9,185 | 0.01% | 160,793 |
| 2021-05-26 | 2021-05-24 | 4.986 | 22,105 | -3,674 | 0.00% | 110,224 |
| 2021-05-20 | 2021-05-17 | 4.986 | 25,779 | +3,674 | 0.01% | 128,544 |
| 2021-04-07 | 2021-03-31 | 4.311 | 22,105 | -36,740 | 0.00% | 95,303 |
| 2021-03-23 | 2021-03-19 | 4.203 | 58,845 | -18,370 | 0.01% | 247,296 |
| 2021-03-02 | 2021-02-26 | 4.137 | 77,215 | -4,592 | 0.02% | 319,452 |
| 2021-02-26 | 2021-02-24 | 3.963 | 81,807 | -3,674 | 0.02% | 324,200 |
| 2021-02-19 | 2021-02-17 | 4.616 | 85,481 | -919 | 0.02% | 394,599 |
| 2021-01-25 | 2021-01-21 | 3.745 | 86,400 | -918 | 0.02% | 323,588 |
| 2021-01-22 | 2021-01-20 | 3.919 | 87,318 | +918 | 0.02% | 342,237 |
| 2021-01-15 | 2021-01-13 | 4.137 | 86,400 | +4,593 | 0.02% | 357,452 |
| 2020-12-28 | 2020-12-22 | 4.442 | 81,807 | -3,674 | 0.02% | 363,389 |
| 2020-12-15 | 2020-12-11 | 4.834 | 85,481 | -919 | 0.02% | 413,212 |
| 2020-12-14 | 2020-12-10 | 4.464 | 86,400 | -3,674 | 0.02% | 385,672 |
| 2020-12-08 | 2020-12-04 | 4.137 | 90,074 | -7,348 | 0.02% | 372,652 |
| 2020-12-04 | 2020-12-02 | 3.941 | 97,422 | +4,593 | 0.02% | 383,960 |
| 2020-12-02 | 2020-11-30 | 4.072 | 92,829 | -4,593 | 0.02% | 377,986 |
| 2020-11-25 | 2020-11-23 | 3.963 | 97,422 | -918 | 0.02% | 386,082 |
| 2020-11-24 | 2020-11-20 | 3.854 | 98,340 | +4,592 | 0.02% | 379,013 |
| 2020-11-09 | 2020-11-05 | 3.854 | 93,748 | -3,674 | 0.02% | 361,315 |
| 2020-10-15 | 2020-10-12 | 3.636 | 97,422 | +3,674 | 0.02% | 354,262 |
| 2020-09-28 | 2020-09-24 | 3.615 | 93,748 | -3,674 | 0.02% | 338,861 |
| 2020-09-18 | 2020-09-16 | 3.571 | 97,422 | +3,674 | 0.02% | 347,898 |
| 2020-09-15 | 2020-09-11 | 3.661 | 93,748 | +2,859 | 0.02% | 343,200 |
| 2020-08-25 | 2020-08-21 | 3.593 | 90,889 | -4,453 | 0.02% | 326,610 |
| 2020-08-24 | 2020-08-20 | 3.549 | 95,342 | -4,452 | 0.02% | 338,329 |
| 2020-08-19 | 2020-08-17 | 3.593 | 99,794 | +8,905 | 0.02% | 358,610 |
| 2020-07-31 | 2020-07-29 | 3.571 | 90,889 | -4,453 | 0.02% | 324,568 |
| 2020-07-17 | 2020-07-15 | 3.638 | 95,342 | -4,452 | 0.02% | 346,894 |
| 2020-07-13 | 2020-07-09 | 3.638 | 99,794 | +8,905 | 0.02% | 363,092 |
| 2020-07-07 | 2020-07-03 | 3.593 | 90,889 | -14,248 | 0.02% | 326,610 |
| 2020-07-06 | 2020-07-02 | 3.526 | 105,137 | +14,248 | 0.02% | 370,726 |
| 2020-06-18 | 2020-06-16 | 3.593 | 90,889 | -2,672 | 0.02% | 326,610 |
| 2020-06-11 | 2020-06-09 | 3.638 | 93,561 | -890 | 0.02% | 340,414 |
| 2020-06-09 | 2020-06-05 | 3.638 | 94,451 | +890 | 0.02% | 343,652 |
| 2020-06-05 | 2020-06-03 | 3.706 | 93,561 | +2,672 | 0.02% | 346,718 |
| 2020-06-03 | 2020-06-01 | 3.683 | 90,889 | -891 | 0.02% | 334,775 |
| 2020-05-18 | 2020-05-14 | 3.571 | 91,780 | -890 | 0.02% | 327,750 |
| 2020-05-13 | 2020-05-11 | 3.616 | 92,670 | -891 | 0.02% | 335,091 |
| 2020-05-12 | 2020-05-08 | 3.571 | 93,561 | +891 | 0.02% | 334,110 |
| 2020-05-06 | 2020-05-04 | 3.324 | 92,670 | +1,781 | 0.02% | 308,034 |
| 2020-05-04 | 2020-04-28 | 3.234 | 90,889 | -1,781 | 0.02% | 293,949 |
| 2020-04-29 | 2020-04-27 | 3.234 | 92,670 | +1,781 | 0.02% | 299,709 |
| 2020-03-27 | 2020-03-25 | 3.122 | 90,889 | -10,686 | 0.02% | 283,742 |
| 2020-03-23 | 2020-03-19 | 3.077 | 101,575 | -1,781 | 0.02% | 312,540 |
| 2020-03-20 | 2020-03-18 | 3.144 | 103,356 | -6,234 | 0.02% | 324,983 |
| 2020-03-19 | 2020-03-17 | 3.122 | 109,590 | +1,781 | 0.02% | 342,124 |
| 2020-03-02 | 2020-02-27 | 3.077 | 107,809 | -2,671 | 0.02% | 331,721 |
| 2020-02-27 | 2020-02-25 | 3.234 | 110,480 | +2,671 | 0.02% | 357,309 |
| 2020-02-25 | 2020-02-21 | 3.032 | 107,809 | -2,671 | 0.02% | 326,879 |
| 2020-02-24 | 2020-02-20 | 2.987 | 110,480 | +7,124 | 0.02% | 330,014 |
| 2020-02-21 | 2020-02-19 | 3.054 | 103,356 | -16,029 | 0.02% | 315,698 |
| 2020-02-11 | 2020-02-07 | 2.471 | 119,385 | +5,343 | 0.03% | 294,944 |
| 2020-02-07 | 2020-02-05 | 2.448 | 114,042 | -4,453 | 0.03% | 279,183 |
| 2020-02-05 | 2020-02-03 | 2.538 | 118,495 | +4,453 | 0.03% | 300,730 |
| 2019-11-29 | 2019-11-27 | 2.605 | 114,042 | -31,168 | 0.03% | 297,112 |
| 2019-11-22 | 2019-11-20 | 2.650 | 145,210 | -13,357 | 0.03% | 384,836 |
| 2019-11-19 | 2019-11-15 | 2.695 | 158,567 | -16,029 | 0.04% | 427,358 |
| 2019-09-27 | 2019-09-25 | 2.680 | 174,596 | +7,794 | 0.04% | 467,919 |
| 2019-09-05 | 2019-09-03 | 2.609 | 166,802 | -17 | 0.04% | 435,267 |
| 2019-08-19 | 2019-08-15 | 2.727 | 166,819 | -5,955 | 0.04% | 454,920 |
| 2019-08-16 | 2019-08-14 | 2.680 | 172,774 | +5,955 | 0.04% | 463,036 |
| 2019-07-25 | 2019-07-23 | 3.009 | 166,819 | -850 | 0.04% | 501,981 |
| 2019-05-15 | 2019-05-10 | 2.821 | 167,669 | -12,762 | 0.04% | 473,005 |
| 2019-05-08 | 2019-05-06 | 2.821 | 180,431 | -8,507 | 0.04% | 509,008 |
| 2019-04-25 | 2019-04-23 | 3.221 | 188,938 | -4,254 | 0.04% | 608,516 |
| 2019-04-24 | 2019-04-18 | 3.708 | 193,192 | -5,104 | 0.05% | 716,366 |
| 2019-04-23 | 2019-04-17 | 3.733 | 198,296 | +12,696 | 0.05% | 740,294 |
| 2019-04-18 | 2019-04-16 | 3.733 | 185,600 | +3,172 | 0.05% | 692,896 |
| 2019-04-17 | 2019-04-15 | 3.809 | 182,428 | -793 | 0.05% | 694,860 |
| 2019-04-16 | 2019-04-12 | 3.935 | 183,221 | -6,343 | 0.05% | 720,989 |
| 2019-04-15 | 2019-04-11 | 3.759 | 189,564 | -7,929 | 0.05% | 712,477 |
| 2019-04-12 | 2019-04-10 | 3.733 | 197,493 | -3,964 | 0.05% | 737,296 |
| 2019-04-11 | 2019-04-09 | 3.683 | 201,457 | -32,508 | 0.05% | 741,932 |
| 2019-04-10 | 2019-04-08 | 3.910 | 233,965 | -23,786 | 0.06% | 914,768 |
| 2019-04-09 | 2019-04-04 | 3.910 | 257,751 | -15,857 | 0.07% | 1,007,768 |
| 2019-04-08 | 2019-04-03 | 4.036 | 273,608 | +2,379 | 0.07% | 1,104,275 |
| 2019-04-04 | 2019-04-02 | 3.986 | 271,229 | -4,758 | 0.07% | 1,080,990 |
| 2019-04-03 | 2019-04-01 | 3.910 | 275,987 | -4,757 | 0.07% | 1,079,068 |
| 2019-04-02 | 2019-03-29 | 3.809 | 280,744 | -18,236 | 0.07% | 1,069,341 |
| 2019-04-01 | 2019-03-28 | 3.784 | 298,980 | +5,550 | 0.08% | 1,131,259 |
| 2019-03-29 | 2019-03-27 | 3.935 | 293,430 | +50,744 | 0.07% | 1,154,670 |
| 2019-03-28 | 2019-03-26 | 3.784 | 242,686 | +38,850 | 0.06% | 918,258 |
| 2019-03-25 | 2019-03-21 | 3.481 | 203,836 | -792 | 0.05% | 709,559 |
| 2019-03-21 | 2019-03-19 | 3.456 | 204,628 | -7,929 | 0.05% | 707,154 |
| 2019-03-20 | 2019-03-18 | 3.557 | 212,557 | -4,757 | 0.05% | 756,002 |
| 2019-03-19 | 2019-03-15 | 3.481 | 217,314 | +13,478 | 0.05% | 756,476 |
| 2019-03-18 | 2019-03-14 | 3.531 | 203,836 | -22,200 | 0.05% | 719,843 |
| 2019-03-15 | 2019-03-13 | 3.582 | 226,036 | +16,650 | 0.06% | 809,645 |
| 2019-03-13 | 2019-03-11 | 3.557 | 209,386 | +3,965 | 0.05% | 744,724 |
| 2019-03-12 | 2019-03-08 | 3.431 | 205,421 | +3,964 | 0.05% | 704,713 |
| 2019-03-07 | 2019-03-05 | 3.859 | 201,457 | +3,964 | 0.05% | 777,504 |
| 2019-03-06 | 2019-03-04 | 3.733 | 197,493 | -1,585 | 0.05% | 737,296 |
| 2019-03-05 | 2019-03-01 | 3.380 | 199,078 | -7,929 | 0.05% | 672,910 |
| 2019-03-04 | 2019-02-28 | 3.456 | 207,007 | +7,136 | 0.05% | 715,376 |
| 2019-03-01 | 2019-02-27 | 3.254 | 199,871 | +11,893 | 0.05% | 650,381 |
| 2019-02-28 | 2019-02-26 | 3.456 | 187,978 | +3,964 | 0.05% | 649,615 |
| 2019-02-26 | 2019-02-22 | 3.607 | 184,014 | +2,379 | 0.05% | 663,767 |
| 2019-02-25 | 2019-02-21 | 3.607 | 181,635 | -16,650 | 0.05% | 655,185 |
| 2019-02-22 | 2019-02-20 | 3.683 | 198,285 | +16,650 | 0.05% | 730,250 |
| 2019-02-21 | 2019-02-19 | 3.784 | 181,635 | -4,757 | 0.05% | 687,257 |
| 2019-02-20 | 2019-02-18 | 3.809 | 186,392 | +30,922 | 0.05% | 709,958 |
| 2019-02-19 | 2019-02-15 | 3.506 | 155,470 | -45,987 | 0.04% | 545,117 |
| 2019-02-18 | 2019-02-14 | 3.052 | 201,457 | +52,329 | 0.05% | 614,888 |
| 2019-02-15 | 2019-02-13 | 2.750 | 149,128 | +13,479 | 0.04% | 410,029 |
| 2019-01-31 | 2019-01-29 | 2.800 | 135,649 | +793 | 0.03% | 379,812 |
| 2019-01-30 | 2019-01-28 | 2.800 | 134,856 | -4,757 | 0.03% | 377,591 |
| 2019-01-28 | 2019-01-24 | 3.002 | 139,613 | +27,750 | 0.04% | 419,084 |
| 2019-01-16 | 2019-01-14 | 2.573 | 111,863 | -3,964 | 0.03% | 287,816 |
| 2019-01-07 | 2019-01-03 | 2.522 | 115,827 | -3,964 | 0.03% | 292,172 |
| 2018-12-13 | 2018-12-11 | 2.623 | 119,791 | +2,378 | 0.03% | 314,258 |
| 2018-12-12 | 2018-12-10 | 2.623 | 117,413 | +1,586 | 0.03% | 308,019 |
| 2018-12-07 | 2018-12-05 | 2.724 | 115,827 | +1,586 | 0.03% | 315,546 |
| 2018-12-03 | 2018-11-29 | 2.623 | 114,241 | -9,515 | 0.03% | 299,698 |
| 2018-11-30 | 2018-11-28 | 2.573 | 123,756 | +3,965 | 0.03% | 318,416 |
| 2018-11-29 | 2018-11-27 | 2.573 | 119,791 | -7,929 | 0.03% | 308,214 |
| 2018-11-27 | 2018-11-23 | 2.472 | 127,720 | +15,857 | 0.03% | 315,728 |
| 2018-10-30 | 2018-10-26 | 2.775 | 111,863 | -39 | 0.03% | 310,390 |
| 2018-10-26 | 2018-10-24 | 3.103 | 111,902 | +3,171 | 0.03% | 347,193 |
| 2018-09-11 | 2018-09-07 | 4.175 | 108,731 | +3,624 | 0.03% | 453,968 |
| 2018-09-04 | 2018-08-31 | 4.149 | 105,107 | +10,731 | 0.03% | 436,095 |
| 2018-07-31 | 2018-07-27 | 4.697 | 94,376 | -1,533 | 0.02% | 443,288 |
| 2018-07-26 | 2018-07-24 | 4.567 | 95,909 | +1,533 | 0.03% | 437,975 |
| 2018-06-14 | 2018-06-12 | 5.167 | 94,376 | +7,664 | 0.02% | 487,617 |
| 2018-05-31 | 2018-05-29 | 5.167 | 86,712 | +766 | 0.02% | 448,019 |
| 2018-05-30 | 2018-05-28 | 5.062 | 85,946 | -766 | 0.02% | 435,090 |
| 2018-05-29 | 2018-05-25 | 4.958 | 86,712 | +766 | 0.02% | 429,917 |
| 2018-05-25 | 2018-05-23 | 5.297 | 85,946 | -2,299 | 0.02% | 455,275 |
| 2018-04-04 | 2018-03-29 | 6.237 | 88,245 | -5,365 | 0.02% | 550,351 |
| 2018-03-27 | 2018-03-23 | 6.184 | 93,610 | -14,562 | 0.02% | 578,925 |
| 2018-03-21 | 2018-03-19 | 6.419 | 108,172 | +7,664 | 0.03% | 694,387 |
| 2018-03-14 | 2018-03-12 | 6.837 | 100,508 | +14,562 | 0.03% | 687,154 |
| 2018-03-07 | 2018-03-05 | 6.080 | 85,946 | -1,532 | 0.02% | 522,557 |
| 2018-02-21 | 2018-02-15 | 6.393 | 87,478 | -3,833 | 0.02% | 559,264 |
| 2018-02-06 | 2018-02-02 | 6.550 | 91,311 | +3,833 | 0.02% | 598,065 |
| 2018-01-23 | 2018-01-19 | 8.089 | 87,478 | -2,300 | 0.02% | 707,640 |
| 2018-01-16 | 2018-01-12 | 8.559 | 89,778 | +6,132 | 0.02% | 768,415 |
| 2018-01-15 | 2018-01-11 | 8.716 | 83,646 | +766 | 0.02% | 729,027 |
| 2018-01-12 | 2018-01-10 | 9.316 | 82,880 | +1,533 | 0.02% | 772,093 |
| 2018-01-09 | 2018-01-05 | 9.812 | 81,347 | -766 | 0.02% | 798,144 |
| 2018-01-08 | 2018-01-04 | 9.786 | 82,113 | -767 | 0.02% | 803,517 |
| 2018-01-05 | 2018-01-03 | 9.864 | 82,880 | -1,533 | 0.02% | 817,511 |
| 2018-01-03 | 2017-12-29 | 9.890 | 84,413 | +2,300 | 0.02% | 834,835 |
| 2017-12-19 | 2017-12-15 | 10.073 | 82,113 | -3,833 | 0.02% | 827,087 |
| 2017-12-18 | 2017-12-14 | 10.020 | 85,946 | -3,832 | 0.02% | 861,209 |
| 2017-12-14 | 2017-12-12 | 9.759 | 89,778 | -5,365 | 0.02% | 876,180 |
| 2017-12-07 | 2017-12-05 | 9.786 | 95,143 | -2,299 | 0.02% | 931,022 |
| 2017-12-05 | 2017-12-01 | 9.838 | 97,442 | -1,533 | 0.03% | 958,604 |
| 2017-12-04 | 2017-11-30 | 9.577 | 98,975 | +2,299 | 0.03% | 947,858 |
| 2017-11-21 | 2017-11-17 | 10.020 | 96,676 | -2,299 | 0.03% | 968,728 |
| 2017-11-20 | 2017-11-16 | 10.099 | 98,975 | -1,533 | 0.03% | 999,513 |
| 2017-11-16 | 2017-11-14 | 9.916 | 100,508 | +2,299 | 0.03% | 996,635 |
| 2017-11-14 | 2017-11-10 | 9.733 | 98,209 | +1,533 | 0.03% | 955,899 |
| 2017-11-10 | 2017-11-08 | 10.177 | 96,676 | -766 | 0.03% | 983,864 |
| 2017-11-09 | 2017-11-07 | 9.942 | 97,442 | -25,293 | 0.03% | 968,775 |
| 2017-11-06 | 2017-11-02 | 10.412 | 122,735 | +1,533 | 0.03% | 1,277,889 |
| 2017-11-03 | 2017-11-01 | 10.881 | 121,202 | -766 | 0.03% | 1,318,857 |
| 2017-11-02 | 2017-10-31 | 10.855 | 121,968 | -5,365 | 0.03% | 1,324,009 |
| 2017-11-01 | 2017-10-30 | 10.777 | 127,333 | -11,497 | 0.03% | 1,372,280 |
| 2017-10-30 | 2017-10-26 | 10.229 | 138,830 | -7,664 | 0.04% | 1,420,108 |
| 2017-10-25 | 2017-10-23 | 9.812 | 146,494 | +5,365 | 0.04% | 1,437,340 |
| 2017-10-24 | 2017-10-20 | 9.733 | 141,129 | +1,533 | 0.04% | 1,373,653 |
| 2017-10-23 | 2017-10-19 | 9.577 | 139,596 | -7,665 | 0.04% | 1,336,875 |
| 2017-10-18 | 2017-10-16 | 9.551 | 147,261 | -1,533 | 0.04% | 1,406,438 |
| 2017-10-13 | 2017-10-11 | 9.707 | 148,794 | +12,263 | 0.04% | 1,444,376 |
| 2017-10-12 | 2017-10-10 | 10.073 | 136,531 | -3,832 | 0.04% | 1,375,214 |
| 2017-10-10 | 2017-10-06 | 9.759 | 140,363 | +13,030 | 0.04% | 1,369,860 |
| 2017-10-09 | 2017-10-04 | 9.968 | 127,333 | +2,299 | 0.03% | 1,269,276 |
| 2017-10-06 | 2017-10-03 | 9.838 | 125,034 | +6,898 | 0.03% | 1,230,046 |
| 2017-10-04 | 2017-09-29 | 10.568 | 118,136 | +4,599 | 0.03% | 1,248,502 |
| 2017-10-03 | 2017-09-28 | 10.490 | 113,537 | +1,533 | 0.03% | 1,191,010 |
| 2017-09-27 | 2017-09-25 | 11.325 | 112,004 | -767 | 0.03% | 1,268,455 |
| 2017-09-25 | 2017-09-21 | 11.195 | 112,771 | +2,299 | 0.03% | 1,262,428 |
| 2017-09-21 | 2017-09-19 | 11.482 | 110,472 | +2,300 | 0.03% | 1,268,401 |
| 2017-09-15 | 2017-09-13 | 11.795 | 108,172 | +1,533 | 0.03% | 1,275,866 |
| 2017-09-12 | 2017-09-08 | 11.849 | 106,639 | +1,532 | 0.03% | 1,263,577 |
| 2017-09-11 | 2017-09-07 | 11.743 | 105,107 | +652 | 0.03% | 1,234,304 |
| 2017-08-31 | 2017-08-29 | 12.140 | 104,455 | -3,781 | 0.03% | 1,268,088 |
| 2017-08-30 | 2017-08-28 | 11.743 | 108,236 | +756 | 0.03% | 1,271,049 |
| 2017-08-29 | 2017-08-25 | 11.532 | 107,480 | -9,074 | 0.03% | 1,239,429 |
| 2017-08-15 | 2017-08-11 | 10.765 | 116,554 | -756 | 0.03% | 1,254,669 |
| 2017-08-14 | 2017-08-10 | 10.844 | 117,310 | +3,781 | 0.03% | 1,272,115 |
| 2017-08-10 | 2017-08-08 | 10.870 | 113,529 | +1,512 | 0.03% | 1,234,117 |
| 2017-08-08 | 2017-08-04 | 11.003 | 112,017 | +3,781 | 0.03% | 1,232,494 |
| 2017-08-07 | 2017-08-03 | 11.267 | 108,236 | +1,512 | 0.03% | 1,219,520 |
| 2017-08-01 | 2017-07-28 | 11.347 | 106,724 | -756 | 0.03% | 1,210,952 |
| 2017-07-28 | 2017-07-26 | 11.505 | 107,480 | +756 | 0.03% | 1,236,587 |
| 2017-07-25 | 2017-07-21 | 11.558 | 106,724 | -6,049 | 0.03% | 1,233,534 |
| 2017-07-21 | 2017-07-19 | 11.505 | 112,773 | -8,318 | 0.03% | 1,297,484 |
| 2017-07-20 | 2017-07-18 | 11.109 | 121,091 | -9,830 | 0.03% | 1,345,144 |
| 2017-07-19 | 2017-07-17 | 10.685 | 130,921 | +4,537 | 0.03% | 1,398,937 |
| 2017-07-18 | 2017-07-14 | 11.532 | 126,384 | -756 | 0.03% | 1,457,425 |
| 2017-07-17 | 2017-07-13 | 11.823 | 127,140 | +4,537 | 0.03% | 1,503,133 |
| 2017-07-14 | 2017-07-12 | 11.849 | 122,603 | +756 | 0.03% | 1,452,736 |
| 2017-07-11 | 2017-07-07 | 11.585 | 121,847 | -1,512 | 0.03% | 1,411,551 |
| 2017-07-10 | 2017-07-06 | 11.399 | 123,359 | -4,537 | 0.03% | 1,406,228 |
| 2017-07-07 | 2017-07-05 | 10.818 | 127,896 | +6,049 | 0.03% | 1,383,528 |
| 2017-07-05 | 2017-07-03 | 10.103 | 121,847 | +756 | 0.03% | 1,231,079 |
| 2017-06-30 | 2017-06-28 | 9.522 | 121,091 | +4,537 | 0.03% | 1,152,980 |
| 2017-06-28 | 2017-06-26 | 10.051 | 116,554 | +2,269 | 0.03% | 1,171,435 |
| 2017-06-27 | 2017-06-23 | 9.522 | 114,285 | +1,512 | 0.03% | 1,088,176 |
| 2017-06-26 | 2017-06-22 | 8.781 | 112,773 | -1,512 | 0.03% | 990,264 |
| 2017-06-15 | 2017-06-13 | 8.305 | 114,285 | -3,025 | 0.03% | 949,132 |
| 2017-06-14 | 2017-06-12 | 7.882 | 117,310 | +3,781 | 0.03% | 924,611 |
| 2017-06-13 | 2017-06-09 | 8.120 | 113,529 | +2,268 | 0.03% | 921,834 |
| 2017-06-08 | 2017-06-06 | 8.464 | 111,261 | +3,781 | 0.03% | 941,674 |
| 2017-06-07 | 2017-06-05 | 8.437 | 107,480 | -1,512 | 0.03% | 906,830 |
| 2017-05-29 | 2017-05-25 | 8.014 | 108,992 | +9,830 | 0.03% | 873,464 |
| 2017-05-25 | 2017-05-23 | 8.199 | 99,162 | +9,830 | 0.03% | 813,045 |
| 2017-05-24 | 2017-05-22 | 9.178 | 89,332 | +3,781 | 0.02% | 819,868 |
| 2017-05-18 | 2017-05-16 | 9.892 | 85,551 | +757 | 0.02% | 846,261 |
| 2017-05-17 | 2017-05-15 | 9.918 | 84,794 | +3,780 | 0.02% | 841,015 |
| 2017-05-16 | 2017-05-12 | 10.447 | 81,014 | +6,050 | 0.02% | 846,379 |
| 2017-05-15 | 2017-05-11 | 10.394 | 74,964 | +3,781 | 0.02% | 779,207 |
| 2017-05-11 | 2017-05-09 | 10.289 | 71,183 | +756 | 0.02% | 732,375 |
| 2017-05-09 | 2017-05-05 | 10.183 | 70,427 | -6,050 | 0.02% | 717,146 |
| 2017-05-08 | 2017-05-04 | 10.262 | 76,477 | +6,806 | 0.02% | 784,820 |
| 2017-05-05 | 2017-05-02 | 10.342 | 69,671 | +14,367 | 0.02% | 720,504 |
| 2017-05-02 | 2017-04-27 | 9.865 | 55,304 | +11,343 | 0.01% | 545,598 |
| 2017-04-28 | 2017-04-26 | 9.839 | 43,961 | +15,880 | 0.01% | 432,532 |
| 2017-04-21 | 2017-04-19 | 9.575 | 28,081 | +4,537 | 0.01% | 268,862 |
| 2017-04-20 | 2017-04-18 | 9.945 | 23,544 | +3,781 | 0.01% | 234,140 |
| 2017-04-19 | 2017-04-13 | 9.998 | 19,763 | +3,024 | 0.01% | 197,584 |
| 2017-04-13 | 2017-04-11 | 10.156 | 16,739 | +756 | 0.00% | 170,008 |
| 2017-03-30 | 2017-03-28 | 10.553 | 15,983 | +757 | 0.00% | 168,670 |
| 2017-03-20 | 2017-03-16 | 11.003 | 15,226 | +1,512 | 0.00% | 167,528 |
| 2017-03-17 | 2017-03-15 | 11.109 | 13,714 | -1,512 | 0.00% | 152,342 |
| 2017-03-09 | 2017-03-07 | 11.532 | 15,226 | +1,512 | 0.00% | 175,582 |
| 2017-02-27 | 2017-02-23 | 11.611 | 13,714 | -2,269 | 0.00% | 159,234 |
| 2017-02-23 | 2017-02-21 | 10.765 | 15,983 | -8,317 | 0.00% | 172,052 |
| 2017-02-22 | 2017-02-20 | 10.553 | 24,300 | +7,561 | 0.01% | 256,441 |
| 2017-02-21 | 2017-02-17 | 10.474 | 16,739 | -3,024 | 0.00% | 175,320 |
| 2017-02-20 | 2017-02-16 | 10.738 | 19,763 | -757 | 0.01% | 212,220 |
| 2017-02-17 | 2017-02-15 | 10.950 | 20,520 | -756 | 0.01% | 224,691 |
| 2017-02-16 | 2017-02-14 | 10.976 | 21,276 | -2,268 | 0.01% | 233,532 |
| 2017-02-15 | 2017-02-13 | 10.209 | 23,544 | -6,806 | 0.01% | 240,367 |
| 2017-02-14 | 2017-02-10 | 10.659 | 30,350 | +756 | 0.01% | 323,498 |
| 2017-02-13 | 2017-02-09 | 11.452 | 29,594 | +12,855 | 0.01% | 338,922 |
| 2017-02-03 | 2017-02-01 | 12.087 | 16,739 | -6,049 | 0.00% | 202,327 |
| 2017-02-02 | 2017-01-27 | 12.087 | 22,788 | -3,781 | 0.01% | 275,442 |
| 2017-01-26 | 2017-01-24 | 11.638 | 26,569 | +756 | 0.01% | 309,197 |
| 2017-01-25 | 2017-01-23 | 11.796 | 25,813 | -14,367 | 0.01% | 304,496 |
| 2017-01-24 | 2017-01-20 | 11.690 | 40,180 | -756 | 0.01% | 469,721 |
| 2017-01-23 | 2017-01-19 | 12.034 | 40,936 | +3,781 | 0.01% | 492,634 |
| 2017-01-20 | 2017-01-18 | 11.876 | 37,155 | -3,781 | 0.01% | 441,236 |
| 2017-01-19 | 2017-01-17 | 11.876 | 40,936 | +14,367 | 0.01% | 486,138 |
| 2017-01-17 | 2017-01-13 | 11.902 | 26,569 | -1,512 | 0.01% | 316,224 |
| 2017-01-16 | 2017-01-12 | 11.823 | 28,081 | +2,268 | 0.01% | 331,992 |
| 2017-01-13 | 2017-01-11 | 12.563 | 25,813 | -3,024 | 0.01% | 324,295 |
| 2017-01-12 | 2017-01-10 | 12.563 | 28,837 | -18,905 | 0.01% | 362,286 |
| 2017-01-11 | 2017-01-09 | 12.643 | 47,742 | +3,781 | 0.01% | 603,582 |
| 2017-01-09 | 2017-01-05 | 12.960 | 43,961 | -22,685 | 0.01% | 569,733 |
| 2017-01-05 | 2017-01-03 | 12.061 | 66,646 | +1,512 | 0.02% | 803,797 |
| 2017-01-04 | 2016-12-30 | 11.955 | 65,134 | +756 | 0.02% | 778,671 |
| 2016-12-28 | 2016-12-22 | 11.188 | 64,378 | +756 | 0.02% | 720,254 |
| 2016-12-23 | 2016-12-21 | 10.976 | 63,622 | +757 | 0.02% | 698,334 |
| 2016-12-21 | 2016-12-19 | 10.950 | 62,865 | -2,269 | 0.02% | 688,362 |
| 2016-12-20 | 2016-12-16 | 10.818 | 65,134 | -4,537 | 0.02% | 704,594 |
| 2016-12-16 | 2016-12-14 | 9.839 | 69,671 | +4,537 | 0.02% | 685,492 |
| 2016-12-15 | 2016-12-13 | 9.389 | 65,134 | -756 | 0.02% | 611,567 |
| 2016-12-14 | 2016-12-12 | 9.389 | 65,890 | +6,805 | 0.02% | 618,665 |
| 2016-12-07 | 2016-12-05 | 9.178 | 59,085 | -3,024 | 0.02% | 542,268 |
| 2016-12-06 | 2016-12-02 | 9.151 | 62,109 | +756 | 0.02% | 568,379 |
| 2016-12-02 | 2016-11-30 | 9.072 | 61,353 | -3,025 | 0.02% | 556,593 |
| 2016-11-29 | 2016-11-25 | 8.966 | 64,378 | +3,025 | 0.02% | 577,225 |
| 2016-11-23 | 2016-11-21 | 8.834 | 61,353 | -756 | 0.02% | 541,988 |
| 2016-11-22 | 2016-11-18 | 8.199 | 62,109 | +1,512 | 0.02% | 509,242 |
| 2016-11-14 | 2016-11-10 | 7.670 | 60,597 | -1,512 | 0.02% | 464,790 |
| 2016-11-07 | 2016-11-03 | 8.014 | 62,109 | -1,513 | 0.02% | 497,743 |
| 2016-11-04 | 2016-11-02 | 7.829 | 63,622 | -3,780 | 0.02% | 498,089 |
| 2016-11-01 | 2016-10-28 | 8.146 | 67,402 | +3,780 | 0.02% | 549,074 |
| 2016-10-31 | 2016-10-27 | 8.146 | 63,622 | -18,904 | 0.02% | 518,281 |
| 2016-10-28 | 2016-10-26 | 8.173 | 82,526 | -3,781 | 0.02% | 674,461 |
| 2016-10-26 | 2016-10-24 | 8.252 | 86,307 | +11,343 | 0.02% | 712,210 |
| 2016-10-20 | 2016-10-18 | 8.252 | 74,964 | -5,293 | 0.02% | 618,607 |
| 2016-10-19 | 2016-10-17 | 8.067 | 80,257 | +4,537 | 0.02% | 647,426 |
| 2016-10-17 | 2016-10-13 | 7.644 | 75,720 | -1,513 | 0.02% | 578,783 |
| 2016-10-13 | 2016-10-11 | 7.829 | 77,233 | -2,268 | 0.02% | 604,647 |
| 2016-10-12 | 2016-10-07 | 7.750 | 79,501 | +1,512 | 0.02% | 616,095 |
| 2016-10-11 | 2016-10-06 | 7.617 | 77,989 | -756 | 0.02% | 594,064 |
| 2016-10-07 | 2016-10-05 | 7.485 | 78,745 | -3,025 | 0.02% | 589,409 |
| 2016-10-06 | 2016-10-04 | 7.379 | 81,770 | -756 | 0.02% | 603,401 |
| 2016-10-05 | 2016-10-03 | 7.115 | 82,526 | +756 | 0.02% | 587,152 |
| 2016-10-04 | 2016-09-30 | 7.168 | 81,770 | +11,343 | 0.02% | 586,099 |
| 2016-10-03 | 2016-09-29 | 7.670 | 70,427 | -756 | 0.02% | 540,188 |
| 2016-09-29 | 2016-09-27 | 7.326 | 71,183 | -3,781 | 0.02% | 521,511 |
| 2016-09-28 | 2016-09-26 | 7.485 | 74,964 | +756 | 0.02% | 561,108 |
| 2016-09-26 | 2016-09-22 | 7.538 | 74,208 | -2,269 | 0.02% | 559,375 |
| 2016-09-23 | 2016-09-21 | 7.591 | 76,477 | +2,269 | 0.02% | 580,524 |
| 2016-09-22 | 2016-09-20 | 7.802 | 74,208 | -756 | 0.02% | 579,002 |
| 2016-09-21 | 2016-09-19 | 7.670 | 74,964 | -5,293 | 0.02% | 574,987 |
| 2016-09-20 | 2016-09-15 | 7.644 | 80,257 | +5,293 | 0.02% | 613,463 |
| 2016-09-19 | 2016-09-14 | 7.141 | 74,964 | +4,537 | 0.02% | 535,333 |
| 2016-09-13 | 2016-09-09 | 7.156 | 70,427 | +2,751 | 0.02% | 503,994 |
| 2016-09-12 | 2016-09-08 | 7.349 | 67,676 | -7,993 | 0.02% | 497,346 |
| 2016-09-09 | 2016-09-07 | 7.431 | 75,669 | +2,906 | 0.02% | 562,334 |
| 2016-09-06 | 2016-09-02 | 7.404 | 72,763 | +3,634 | 0.02% | 538,735 |
| 2016-09-05 | 2016-09-01 | 7.349 | 69,129 | -2,907 | 0.02% | 508,024 |
| 2016-09-02 | 2016-08-31 | 7.376 | 72,036 | +3,633 | 0.02% | 531,370 |
| 2016-09-01 | 2016-08-30 | 7.431 | 68,403 | -30,518 | 0.02% | 508,337 |
| 2016-08-31 | 2016-08-29 | 7.404 | 98,921 | +29,792 | 0.03% | 732,408 |
| 2016-08-29 | 2016-08-25 | 7.046 | 69,129 | -4,360 | 0.02% | 487,094 |
| 2016-08-25 | 2016-08-23 | 6.551 | 73,489 | -3,633 | 0.02% | 481,406 |
| 2016-08-22 | 2016-08-18 | 6.964 | 77,122 | -1,454 | 0.02% | 537,046 |
| 2016-08-17 | 2016-08-15 | 6.909 | 78,576 | -1,453 | 0.02% | 542,845 |
| 2016-08-15 | 2016-08-11 | 7.074 | 80,029 | +727 | 0.02% | 566,100 |
| 2016-08-12 | 2016-08-10 | 7.046 | 79,302 | -1,454 | 0.02% | 558,774 |
| 2016-08-11 | 2016-08-09 | 6.826 | 80,756 | +1,454 | 0.02% | 551,238 |
| 2016-08-10 | 2016-08-08 | 6.716 | 79,302 | -1,454 | 0.02% | 532,582 |
| 2016-08-09 | 2016-08-05 | 6.441 | 80,756 | +727 | 0.02% | 520,119 |
| 2016-08-05 | 2016-08-03 | 6.331 | 80,029 | -5,086 | 0.02% | 506,626 |
| 2016-08-03 | 2016-07-29 | 6.606 | 85,115 | +1,453 | 0.02% | 562,250 |
| 2016-08-01 | 2016-07-28 | 6.716 | 83,662 | -727 | 0.02% | 561,863 |
| 2016-07-29 | 2016-07-27 | 6.551 | 84,389 | +2,180 | 0.02% | 552,809 |
| 2016-07-28 | 2016-07-26 | 6.661 | 82,209 | +2,907 | 0.02% | 547,580 |
| 2016-07-27 | 2016-07-25 | 6.633 | 79,302 | -5,813 | 0.02% | 526,034 |
| 2016-07-26 | 2016-07-22 | 5.890 | 85,115 | -14,533 | 0.02% | 501,340 |
| 2016-07-25 | 2016-07-21 | 6.165 | 99,648 | +13,806 | 0.03% | 614,369 |
| 2016-07-22 | 2016-07-20 | 5.780 | 85,842 | +727 | 0.02% | 496,171 |
| 2016-07-21 | 2016-07-19 | 5.697 | 85,115 | -727 | 0.02% | 484,941 |
| 2016-07-20 | 2016-07-18 | 5.395 | 85,842 | -727 | 0.02% | 463,093 |
| 2016-07-19 | 2016-07-15 | 5.450 | 86,569 | -3,633 | 0.02% | 471,781 |
| 2016-07-14 | 2016-07-12 | 5.670 | 90,202 | +1,453 | 0.02% | 511,441 |
| 2016-07-13 | 2016-07-11 | 5.697 | 88,749 | -1,453 | 0.02% | 505,646 |
| 2016-07-12 | 2016-07-08 | 5.560 | 90,202 | +2,180 | 0.02% | 501,510 |
| 2016-07-08 | 2016-07-06 | 5.725 | 88,022 | -727 | 0.02% | 503,926 |
| 2016-07-07 | 2016-07-05 | 5.725 | 88,749 | -6,539 | 0.02% | 508,088 |
| 2016-07-05 | 2016-06-30 | 5.863 | 95,288 | +10,173 | 0.03% | 558,638 |
| 2016-07-04 | 2016-06-29 | 6.138 | 85,115 | -5,813 | 0.02% | 522,424 |
| 2016-06-30 | 2016-06-28 | 6.110 | 90,928 | -2,180 | 0.03% | 555,601 |
| 2016-06-29 | 2016-06-27 | 5.945 | 93,108 | +5,813 | 0.03% | 553,545 |
| 2016-06-28 | 2016-06-24 | 5.835 | 87,295 | +726 | 0.02% | 509,375 |
| 2016-06-23 | 2016-06-21 | 6.441 | 86,569 | -2,180 | 0.02% | 557,559 |
| 2016-06-22 | 2016-06-20 | 6.275 | 88,749 | +1,454 | 0.02% | 556,943 |
| 2016-06-21 | 2016-06-17 | 6.248 | 87,295 | -15,986 | 0.02% | 545,416 |
| 2016-06-17 | 2016-06-15 | 6.055 | 103,281 | -727 | 0.03% | 625,397 |
| 2016-06-15 | 2016-06-13 | 5.642 | 104,008 | -10,173 | 0.03% | 586,858 |
| 2016-06-14 | 2016-06-10 | 5.808 | 114,181 | +2,907 | 0.03% | 663,115 |
| 2016-06-13 | 2016-06-08 | 6.055 | 111,274 | -727 | 0.03% | 673,797 |
| 2016-06-10 | 2016-06-07 | 5.725 | 112,001 | +5,087 | 0.03% | 641,206 |
| 2016-06-06 | 2016-06-02 | 5.560 | 106,914 | -3,634 | 0.03% | 594,427 |
| 2016-06-03 | 2016-06-01 | 5.340 | 110,548 | +5,813 | 0.03% | 590,290 |
| 2016-06-02 | 2016-05-31 | 4.652 | 104,735 | -7,993 | 0.03% | 487,182 |
| 2016-06-01 | 2016-05-30 | 4.707 | 112,728 | -1,453 | 0.03% | 530,567 |
| 2016-05-19 | 2016-05-17 | 4.349 | 114,181 | -1,453 | 0.03% | 496,550 |
| 2016-05-18 | 2016-05-16 | 4.349 | 115,634 | -9,446 | 0.03% | 502,869 |
| 2016-05-04 | 2016-04-29 | 4.541 | 125,080 | -1,454 | 0.03% | 568,047 |
| 2016-05-03 | 2016-04-28 | 4.652 | 126,534 | +727 | 0.03% | 588,581 |
| 2016-04-29 | 2016-04-27 | 4.679 | 125,807 | +727 | 0.03% | 588,662 |
| 2016-04-27 | 2016-04-25 | 4.762 | 125,080 | +7,266 | 0.03% | 595,589 |
| 2016-03-24 | 2016-03-22 | 4.404 | 117,814 | -2,907 | 0.03% | 518,835 |
| 2016-03-09 | 2016-03-07 | 4.211 | 120,721 | -2,179 | 0.03% | 508,378 |
| 2016-02-24 | 2016-02-22 | 4.321 | 122,900 | +8,719 | 0.03% | 531,085 |
| 2016-02-16 | 2016-02-12 | 3.853 | 114,181 | +3,633 | 0.03% | 439,981 |
| 2016-01-29 | 2016-01-27 | 3.963 | 110,548 | +727 | 0.03% | 438,153 |
| 2016-01-14 | 2016-01-12 | 4.459 | 109,821 | +727 | 0.03% | 489,681 |
| 2016-01-07 | 2016-01-05 | 5.092 | 109,094 | -1,454 | 0.03% | 555,501 |
| 2016-01-06 | 2016-01-04 | 5.009 | 110,548 | -726 | 0.03% | 553,777 |
| 2015-12-22 | 2015-12-18 | 4.817 | 111,274 | -10,900 | 0.03% | 535,975 |
| 2015-12-14 | 2015-12-10 | 4.899 | 122,174 | -2,180 | 0.03% | 598,565 |
| 2015-12-08 | 2015-12-04 | 4.982 | 124,354 | +727 | 0.03% | 619,514 |
| 2015-12-07 | 2015-12-03 | 5.092 | 123,627 | -727 | 0.03% | 629,503 |
| 2015-12-04 | 2015-12-02 | 5.064 | 124,354 | -3,633 | 0.03% | 629,782 |
| 2015-12-03 | 2015-12-01 | 5.009 | 127,987 | +727 | 0.04% | 641,135 |
| 2015-12-01 | 2015-11-27 | 5.064 | 127,260 | -7,267 | 0.03% | 644,499 |
| 2015-11-30 | 2015-11-26 | 5.092 | 134,527 | +3,634 | 0.04% | 685,005 |
| 2015-11-25 | 2015-11-23 | 5.312 | 130,893 | -7,267 | 0.04% | 695,322 |
| 2015-11-24 | 2015-11-20 | 5.340 | 138,160 | -4,360 | 0.04% | 737,728 |
| 2015-11-19 | 2015-11-17 | 5.119 | 142,520 | -3,633 | 0.04% | 729,628 |
| 2015-11-17 | 2015-11-13 | 5.230 | 146,153 | -1,453 | 0.04% | 764,317 |
| 2015-11-16 | 2015-11-12 | 5.422 | 147,606 | -13,806 | 0.04% | 800,355 |
| 2015-11-13 | 2015-11-11 | 4.954 | 161,412 | -4,360 | 0.04% | 799,688 |
| 2015-11-06 | 2015-11-04 | 4.652 | 165,772 | -3,633 | 0.05% | 771,099 |
| 2015-11-04 | 2015-11-02 | 4.541 | 169,405 | -727 | 0.05% | 769,348 |
| 2015-10-27 | 2015-10-23 | 4.597 | 170,132 | -3,633 | 0.05% | 782,015 |
| 2015-10-26 | 2015-10-22 | 4.541 | 173,765 | +3,633 | 0.05% | 789,148 |
| 2015-10-13 | 2015-10-09 | 4.707 | 170,132 | -8,720 | 0.05% | 800,746 |
| 2015-10-05 | 2015-09-30 | 4.376 | 178,852 | -726 | 0.05% | 782,714 |
| 2015-10-02 | 2015-09-29 | 4.184 | 179,578 | -1,453 | 0.05% | 751,293 |
| 2015-09-29 | 2015-09-24 | 4.349 | 181,031 | -727 | 0.05% | 787,268 |
| 2015-09-25 | 2015-09-23 | 4.349 | 181,758 | -5,087 | 0.05% | 790,429 |
| 2015-09-24 | 2015-09-22 | 4.321 | 186,845 | -2,906 | 0.05% | 807,409 |
| 2015-09-15 | 2015-09-11 | 4.211 | 189,751 | -2,907 | 0.05% | 799,076 |
| 2015-09-11 | 2015-09-09 | 3.991 | 192,658 | -3,633 | 0.05% | 768,896 |
| 2015-09-09 | 2015-09-07 | 3.967 | 196,291 | -726 | 0.05% | 778,628 |
| 2015-09-08 | 2015-09-04 | 3.938 | 197,017 | +5,629 | 0.05% | 775,926 |
| 2015-09-07 | 2015-09-02 | 3.938 | 191,388 | +2,823 | 0.05% | 753,757 |
| 2015-09-04 | 2015-09-01 | 3.910 | 188,565 | +3,529 | 0.05% | 737,296 |
| 2015-09-02 | 2015-08-31 | 4.108 | 185,036 | +2,118 | 0.05% | 760,196 |
| 2015-08-27 | 2015-08-25 | 3.882 | 182,918 | +2,118 | 0.05% | 710,033 |
| 2015-08-26 | 2015-08-24 | 3.712 | 180,800 | -19,765 | 0.05% | 671,075 |
| 2015-08-25 | 2015-08-21 | 4.250 | 200,565 | -2,117 | 0.06% | 852,409 |
| 2015-08-21 | 2015-08-19 | 4.477 | 202,682 | -7,059 | 0.06% | 907,348 |
| 2015-08-20 | 2015-08-18 | 4.533 | 209,741 | +706 | 0.06% | 950,834 |
| 2015-08-18 | 2015-08-14 | 4.562 | 209,035 | +7,058 | 0.06% | 953,557 |
| 2015-08-14 | 2015-08-12 | 4.760 | 201,977 | -2,117 | 0.06% | 961,419 |
| 2015-08-12 | 2015-08-10 | 4.760 | 204,094 | -4,941 | 0.06% | 971,496 |
| 2015-08-07 | 2015-08-05 | 4.505 | 209,035 | -706 | 0.06% | 941,711 |
| 2015-08-06 | 2015-08-04 | 4.392 | 209,741 | +706 | 0.06% | 921,121 |
| 2015-08-05 | 2015-08-03 | 4.477 | 209,035 | -706 | 0.06% | 935,788 |
| 2015-07-30 | 2015-07-28 | 4.703 | 209,741 | -7,059 | 0.06% | 986,491 |
| 2015-07-29 | 2015-07-27 | 4.590 | 216,800 | +13,412 | 0.06% | 995,121 |
| 2015-07-28 | 2015-07-24 | 5.383 | 203,388 | -2,118 | 0.06% | 1,094,915 |
| 2015-07-27 | 2015-07-23 | 5.355 | 205,506 | -1,412 | 0.06% | 1,100,495 |
| 2015-07-24 | 2015-07-22 | 5.383 | 206,918 | -1,411 | 0.06% | 1,113,919 |
| 2015-07-23 | 2015-07-21 | 5.412 | 208,329 | -1,412 | 0.06% | 1,127,417 |
| 2015-07-22 | 2015-07-20 | 5.100 | 209,741 | +2,117 | 0.06% | 1,069,689 |
| 2015-07-21 | 2015-07-17 | 5.270 | 207,624 | -3,529 | 0.06% | 1,094,188 |
| 2015-07-20 | 2015-07-16 | 5.185 | 211,153 | +2,118 | 0.06% | 1,094,838 |
| 2015-07-17 | 2015-07-15 | 4.902 | 209,035 | -2,118 | 0.06% | 1,024,629 |
| 2015-07-15 | 2015-07-13 | 5.072 | 211,153 | -21,882 | 0.06% | 1,070,907 |
| 2015-07-14 | 2015-07-10 | 4.618 | 233,035 | -24,000 | 0.07% | 1,076,243 |
| 2015-07-13 | 2015-07-09 | 4.307 | 257,035 | -34,588 | 0.07% | 1,106,974 |
| 2015-07-10 | 2015-07-08 | 3.202 | 291,623 | +2,118 | 0.08% | 933,688 |
| 2015-07-09 | 2015-07-07 | 3.542 | 289,505 | -14,118 | 0.08% | 1,025,339 |
| 2015-07-08 | 2015-07-06 | 3.967 | 303,623 | +76,235 | 0.09% | 1,204,382 |
| 2015-07-07 | 2015-07-03 | 4.930 | 227,388 | +33,176 | 0.06% | 1,121,033 |
| 2015-07-06 | 2015-07-02 | 5.525 | 194,212 | +76,941 | 0.05% | 1,073,031 |
| 2015-07-03 | 2015-06-30 | 6.205 | 117,271 | -21,177 | 0.03% | 727,673 |
| 2015-07-02 | 2015-06-29 | 6.205 | 138,448 | +18,353 | 0.04% | 859,078 |
| 2015-06-30 | 2015-06-26 | 7.310 | 120,095 | +7,059 | 0.03% | 877,902 |
| 2015-06-29 | 2015-06-25 | 7.735 | 113,036 | +2,823 | 0.03% | 874,341 |
| 2015-06-26 | 2015-06-24 | 7.452 | 110,213 | +706 | 0.03% | 821,278 |
| 2015-06-25 | 2015-06-23 | 7.792 | 109,507 | -9,882 | 0.03% | 853,250 |
| 2015-06-24 | 2015-06-22 | 7.197 | 119,389 | +2,823 | 0.03% | 859,211 |
| 2015-06-23 | 2015-06-19 | 7.168 | 116,566 | +19,765 | 0.03% | 835,591 |
| 2015-06-22 | 2015-06-18 | 7.508 | 96,801 | +7,765 | 0.03% | 726,821 |
| 2015-06-19 | 2015-06-17 | 7.707 | 89,036 | +1,411 | 0.02% | 686,177 |
| 2015-06-18 | 2015-06-16 | 7.565 | 87,625 | +7,059 | 0.02% | 662,889 |
| 2015-06-17 | 2015-06-15 | 7.763 | 80,566 | +4,235 | 0.02% | 625,466 |
| 2015-06-16 | 2015-06-12 | 7.707 | 76,331 | +2,118 | 0.02% | 588,263 |
| 2015-06-15 | 2015-06-11 | 7.565 | 74,213 | -1,412 | 0.02% | 561,426 |
| 2015-06-12 | 2015-06-10 | 7.480 | 75,625 | -2,823 | 0.02% | 565,680 |
| 2015-06-11 | 2015-06-09 | 7.650 | 78,448 | -8,471 | 0.02% | 600,133 |
| 2015-06-10 | 2015-06-08 | 7.848 | 86,919 | +706 | 0.02% | 682,175 |
| 2015-06-09 | 2015-06-05 | 7.877 | 86,213 | -12,706 | 0.02% | 679,077 |
| 2015-06-08 | 2015-06-04 | 8.132 | 98,919 | -1,411 | 0.03% | 804,384 |
| 2015-06-05 | 2015-06-03 | 8.472 | 100,330 | -2,824 | 0.03% | 849,970 |
| 2015-06-04 | 2015-06-02 | 8.613 | 103,154 | +3,529 | 0.03% | 888,508 |
| 2015-06-03 | 2015-06-01 | 8.217 | 99,625 | +18,353 | 0.03% | 818,593 |
| 2015-06-02 | 2015-05-29 | 7.820 | 81,272 | -7,058 | 0.02% | 635,553 |
| 2015-06-01 | 2015-05-28 | 7.452 | 88,330 | -31,765 | 0.02% | 658,212 |
| 2015-05-29 | 2015-05-27 | 8.047 | 120,095 | +26,823 | 0.03% | 966,373 |
| 2015-05-28 | 2015-05-26 | 7.877 | 93,272 | +14,118 | 0.03% | 734,679 |
| 2015-05-27 | 2015-05-22 | 6.942 | 79,154 | +22,588 | 0.02% | 549,466 |
| 2015-05-26 | 2015-05-21 | 6.602 | 56,566 | +13,412 | 0.02% | 373,433 |
| 2015-05-22 | 2015-05-20 | 6.403 | 43,154 | +7,764 | 0.01% | 276,332 |
| 2015-05-21 | 2015-05-19 | 6.573 | 35,390 | +7,765 | 0.01% | 232,632 |
| 2015-05-14 | 2015-05-12 | 5.100 | 27,625 | +776 | 0.01% | 140,889 |
| 2015-05-12 | 2015-05-08 | 5.043 | 26,849 | +7,765 | 0.01% | 135,410 |
| 2015-05-11 | 2015-05-07 | 5.157 | 19,084 | +706 | 0.01% | 98,411 |
| 2015-04-30 | 2015-04-28 | 5.610 | 18,378 | -706 | 0.01% | 103,102 |
| 2015-04-28 | 2015-04-24 | 5.837 | 19,084 | -2,118 | 0.01% | 111,388 |
| 2015-04-24 | 2015-04-22 | 5.723 | 21,202 | -1,411 | 0.01% | 121,347 |
| 2015-04-23 | 2015-04-21 | 6.092 | 22,613 | -24,000 | 0.01% | 137,752 |
| 2015-04-22 | 2015-04-20 | 5.752 | 46,613 | +26,117 | 0.01% | 268,105 |
| 2015-04-20 | 2015-04-16 | 5.383 | 20,496 | -1,412 | 0.01% | 110,338 |
| 2015-04-15 | 2015-04-13 | 4.647 | 21,908 | +2,118 | 0.01% | 101,800 |
| 2015-04-10 | 2015-04-08 | 4.023 | 19,790 | +4,941 | 0.01% | 79,622 |
| 2015-03-27 | 2015-03-25 | 3.683 | 14,849 | -3,529 | 0.00% | 54,694 |
| 2015-02-24 | 2015-02-18 | 3.655 | 18,378 | -5,647 | 0.01% | 67,172 |
| 2015-01-21 | 2015-01-19 | 3.570 | 24,025 | +3,529 | 0.01% | 85,770 |
| 2014-12-12 | 2014-12-10 | 3.655 | 20,496 | -7,059 | 0.01% | 74,914 |
| 2014-12-09 | 2014-12-05 | 3.655 | 27,555 | -2,823 | 0.01% | 100,714 |
| 2014-12-03 | 2014-12-01 | 3.598 | 30,378 | -1,414 | 0.01% | 109,311 |
| 2014-12-01 | 2014-11-27 | 3.598 | 31,792 | +28 | 0.01% | 114,399 |
| 2014-11-26 | 2014-11-24 | 3.598 | 31,764 | +2,117 | 0.01% | 114,298 |
| 2014-11-25 | 2014-11-21 | 3.627 | 29,647 | +10,588 | 0.01% | 107,521 |
| 2014-11-11 | 2014-11-07 | 3.627 | 19,059 | +1,412 | 0.01% | 69,121 |
| 2014-10-20 | 2014-10-16 | 3.797 | 17,647 | +1,412 | 0.00% | 67,000 |
| 2014-09-15 | 2014-09-11 | 3.825 | 16,235 | +706 | 0.00% | 62,099 |
| 2014-09-12 | 2014-09-10 | 3.825 | 15,529 | -2,118 | 0.00% | 59,399 |
| 2014-09-03 | 2014-09-01 | 4.167 | 17,647 | +370 | 0.00% | 73,543 |
| 2014-08-26 | 2014-08-22 | 4.052 | 17,277 | +2,765 | 0.00% | 70,001 |
| 2014-08-08 | 2014-08-06 | 4.052 | 14,512 | -6,911 | 0.00% | 58,798 |
| 2014-07-30 | 2014-07-28 | 3.878 | 21,423 | +2,073 | 0.01% | 83,080 |
| 2014-07-25 | 2014-07-23 | 3.647 | 19,350 | +691 | 0.01% | 70,560 |
| 2014-07-14 | 2014-07-10 | 3.647 | 18,659 | +691 | 0.01% | 68,041 |
| 2014-07-11 | 2014-07-09 | 3.618 | 17,968 | -6,219 | 0.01% | 65,001 |
| 2014-07-03 | 2014-06-30 | 3.589 | 24,187 | +2,073 | 0.01% | 86,799 |
| 2014-06-25 | 2014-06-23 | 3.386 | 22,114 | -691 | 0.01% | 74,879 |
| 2014-06-23 | 2014-06-19 | 3.473 | 22,805 | -2,764 | 0.01% | 79,199 |
| 2014-06-11 | 2014-06-09 | 3.415 | 25,569 | -2,765 | 0.01% | 87,318 |
| 2014-06-04 | 2014-05-30 | 3.299 | 28,334 | +4,838 | 0.01% | 93,481 |
| 2014-05-30 | 2014-05-28 | 3.444 | 23,496 | -3,456 | 0.01% | 80,919 |
| 2014-05-19 | 2014-05-15 | 3.299 | 26,952 | -1,382 | 0.01% | 88,921 |
| 2014-05-13 | 2014-05-09 | 3.270 | 28,334 | +4,147 | 0.01% | 92,661 |
| 2014-05-12 | 2014-05-08 | 3.386 | 24,187 | +691 | 0.01% | 81,899 |
| 2014-05-08 | 2014-05-05 | 3.531 | 23,496 | +3,455 | 0.01% | 82,959 |
| 2014-04-23 | 2014-04-17 | 3.704 | 20,041 | +7,602 | 0.01% | 74,240 |
| 2014-04-15 | 2014-04-11 | 3.820 | 12,439 | +1,382 | 0.00% | 47,519 |
| 2014-04-09 | 2014-04-07 | 3.820 | 11,057 | -1,382 | 0.00% | 42,240 |
| 2014-04-04 | 2014-04-02 | 3.791 | 12,439 | +2,073 | 0.00% | 47,159 |
| 2014-04-01 | 2014-03-28 | 3.647 | 10,366 | -6,220 | 0.00% | 37,800 |
| 2014-03-31 | 2014-03-27 | 3.647 | 16,586 | +5,529 | 0.00% | 60,481 |
| 2014-03-27 | 2014-03-25 | 3.791 | 11,057 | +4,146 | 0.00% | 41,920 |
| 2014-03-26 | 2014-03-24 | 4.196 | 6,911 | +691 | 0.00% | 29,001 |
| 2014-03-25 | 2014-03-21 | 4.225 | 6,220 | +3,456 | 0.00% | 26,282 |
| 2014-03-20 | 2014-03-18 | 3.965 | 2,764 | -2,073 | 0.00% | 10,959 |
| 2014-03-17 | 2014-03-13 | 3.560 | 4,837 | -7,602 | 0.00% | 17,218 |
| 2014-03-14 | 2014-03-12 | 3.473 | 12,439 | +8,293 | 0.00% | 43,199 |
| 2014-03-13 | 2014-03-11 | 4.052 | 4,146 | -32,481 | 0.00% | 16,798 |
| 2014-03-12 | 2014-03-10 | 4.515 | 36,627 | +691 | 0.01% | 165,362 |
| 2014-03-11 | 2014-03-07 | 4.544 | 35,936 | +34,554 | 0.01% | 163,282 |
| 2014-01-23 | 2014-01-21 | 3.357 | 1,382 | -1,382 | 0.00% | 4,640 |
| 2013-09-16 | 2013-09-12 | 3.343 | 2,764 | +60 | 0.00% | 9,240 |
| 2013-01-24 | 2013-01-22 | 3.254 | 2,704 | +1,352 | 0.00% | 8,799 |
| 2013-01-23 | 2013-01-21 | 3.313 | 1,352 | +1,352 | 0.00% | 4,480 |
| 2012-10-25 | 2012-10-22 | 3.402 | 0 | -676 | ||
| 2012-10-18 | 2012-10-16 | 3.373 | 676 | +676 | 0.00% | 2,280 |
| 2012-08-10 | 2012-08-08 | 3.715 | 0 | -50 | ||
| 2012-08-08 | 2012-08-06 | 3.715 | 50 | +50 | 0.00% | 186 |
| 2011-12-07 | 2011-12-05 | 3.775 | 0 | -9,933 | ||
| 2011-11-02 | 2011-10-31 | 4.379 | 9,933 | -6,622 | 0.00% | 43,501 |
| 2011-09-02 | 2011-08-31 | 4.380 | 16,555 | +575 | 0.00% | 72,519 |
| 2011-04-14 | 2011-04-12 | 4.161 | 15,980 | +7,031 | 0.00% | 66,500 |
| 2011-03-21 | 2011-03-17 | 4.287 | 8,949 | -5,113 | 0.00% | 38,361 |
| 2011-03-03 | 2011-03-01 | 4.349 | 14,062 | -3,196 | 0.00% | 61,158 |
| 2011-03-02 | 2011-02-28 | 4.537 | 17,258 | -1,279 | 0.01% | 78,298 |
| 2011-02-22 | 2011-02-18 | 4.631 | 18,537 | +8,949 | 0.01% | 85,841 |
| 2011-02-17 | 2011-02-15 | 4.662 | 9,588 | -3,196 | 0.00% | 44,700 |
| 2011-02-11 | 2011-02-09 | 4.787 | 12,784 | -5,114 | 0.00% | 61,200 |
| 2011-02-09 | 2011-02-07 | 4.944 | 17,898 | -639 | 0.01% | 88,482 |
| 2011-02-01 | 2011-01-28 | 4.537 | 18,537 | +5,114 | 0.01% | 84,101 |
| 2011-01-27 | 2011-01-25 | 4.600 | 13,423 | +639 | 0.00% | 61,739 |
| 2011-01-26 | 2011-01-24 | 4.975 | 12,784 | +3,196 | 0.00% | 63,600 |
| 2011-01-24 | 2011-01-20 | 4.756 | 9,588 | -639 | 0.00% | 45,600 |
| 2011-01-20 | 2011-01-18 | 4.631 | 10,227 | -9,588 | 0.00% | 47,359 |
| 2011-01-18 | 2011-01-14 | 4.318 | 19,815 | -5,114 | 0.01% | 85,559 |
| 2011-01-10 | 2011-01-06 | 4.224 | 24,929 | +6,392 | 0.01% | 105,301 |
| 2011-01-07 | 2011-01-05 | 4.318 | 18,537 | +5,753 | 0.01% | 80,041 |
| 2011-01-05 | 2011-01-03 | 4.161 | 12,784 | -2,557 | 0.00% | 53,200 |
| 2010-12-29 | 2010-12-24 | 4.161 | 15,341 | +5,753 | 0.00% | 63,841 |
| 2010-12-07 | 2010-12-03 | 4.130 | 9,588 | -14,702 | 0.00% | 39,600 |
| 2010-12-01 | 2010-11-29 | 4.099 | 24,290 | -639 | 0.01% | 99,562 |
| 2010-11-29 | 2010-11-25 | 4.130 | 24,929 | -3,196 | 0.01% | 102,961 |
| 2010-11-25 | 2010-11-23 | 4.224 | 28,125 | +17,259 | 0.01% | 118,801 |
| 2010-11-24 | 2010-11-22 | 4.662 | 10,866 | +9,588 | 0.00% | 50,658 |
| 2010-11-23 | 2010-11-19 | 3.880 | 1,278 | +639 | 0.00% | 4,958 |
| 2010-11-18 | 2010-11-16 | 3.911 | 639 | -1,279 | 0.00% | 2,499 |
| 2010-11-12 | 2010-11-10 | 3.942 | 1,918 | +1,279 | 0.00% | 7,562 |
| 2010-11-11 | 2010-11-09 | 3.942 | 639 | -1,279 | 0.00% | 2,519 |
| 2010-11-09 | 2010-11-05 | 4.005 | 1,918 | +1,279 | 0.00% | 7,682 |
| 2010-11-03 | 2010-11-01 | 3.817 | 639 | -15,980 | 0.00% | 2,439 |
| 2010-10-26 | 2010-10-22 | 3.598 | 16,619 | +15,980 | 0.01% | 59,799 |
| 2010-10-22 | 2010-10-20 | 3.723 | 639 | -639 | 0.00% | 2,379 |
| 2010-10-07 | 2010-10-05 | 3.817 | 1,278 | -640 | 0.00% | 4,878 |
| 2010-09-28 | 2010-09-24 | 3.755 | 1,918 | +640 | 0.00% | 7,202 |
| 2010-09-27 | 2010-09-22 | 3.786 | 1,278 | -1,918 | 0.00% | 4,838 |
| 2010-09-24 | 2010-09-21 | 4.193 | 3,196 | +3,196 | 0.00% | 13,400 |
| 2010-09-08 | 2010-09-06 | 3.254 | 0 | -15,980 | ||
| 2010-09-07 | 2010-09-03 | 3.254 | 15,980 | +15,980 | 0.00% | 52,000 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy