History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 711 | +0 | 0.00% | 3,555 |
| 2025-10-13 | 2025-10-09 | 5.360 | 711 | +0 | 0.00% | 3,811 |
| 2025-10-10 | 2025-10-08 | 5.470 | 711 | +0 | 0.00% | 3,889 |
| 2025-10-09 | 2025-10-06 | 5.450 | 711 | +0 | 0.00% | 3,875 |
| 2025-10-08 | 2025-10-03 | 5.580 | 711 | +0 | 0.00% | 3,967 |
| 2025-10-06 | 2025-10-02 | 5.410 | 711 | -1,000 | 0.00% | 3,847 |
| 2025-10-02 | 2025-09-29 | 5.340 | 1,711 | +1,000 | 0.00% | 9,137 |
| 2025-09-26 | 2025-09-24 | 5.240 | 711 | -700 | 0.00% | 3,726 |
| 2025-09-25 | 2025-09-23 | 5.320 | 1,411 | +750 | 0.00% | 7,507 |
| 2025-09-22 | 2025-09-18 | 3.760 | 661 | +414 | 0.00% | 2,485 |
| 2025-09-16 | 2025-09-12 | 3.700 | 247 | -1,236 | 0.00% | 914 |
| 2025-09-09 | 2025-09-05 | 3.520 | 1,483 | +1,000 | 0.00% | 5,220 |
| 2025-09-05 | 2025-09-03 | 3.834 | 483 | -979 | 0.00% | 1,852 |
| 2025-09-03 | 2025-09-01 | 4.047 | 1,462 | +1,232 | 0.00% | 5,917 |
| 2025-08-25 | 2025-08-21 | 3.946 | 230 | -985 | 0.00% | 908 |
| 2025-08-22 | 2025-08-20 | 4.007 | 1,215 | +985 | 0.00% | 4,868 |
| 2025-08-21 | 2025-08-19 | 3.855 | 230 | -985 | 0.00% | 887 |
| 2025-08-15 | 2025-08-13 | 2.587 | 1,215 | +985 | 0.00% | 3,143 |
| 2025-05-21 | 2025-05-19 | 1.694 | 230 | -1,478 | 0.00% | 390 |
| 2025-02-27 | 2025-02-25 | 2.029 | 1,708 | -198 | 0.00% | 3,465 |
| 2025-02-07 | 2025-02-05 | 7.390 | 1,906 | +875 | 0.00% | 14,086 |
| 2024-11-20 | 2024-11-18 | 4.220 | 1,031 | +267 | 0.00% | 4,351 |
| 2024-11-06 | 2024-11-04 | 4.464 | 764 | +1 | 0.00% | 3,411 |
| 2024-08-22 | 2024-08-20 | 5.272 | 763 | +13 | 0.00% | 4,022 |
| 2024-06-18 | 2024-06-14 | 5.921 | 750 | +524 | 0.00% | 4,441 |
| 2024-05-21 | 2024-05-17 | 6.819 | 226 | +209 | 0.00% | 1,541 |
| 2024-04-03 | 2024-03-28 | 6.666 | 17 | -523 | 0.00% | 113 |
| 2024-03-15 | 2024-03-13 | 6.666 | 540 | +523 | 0.00% | 3,600 |
| 2023-10-05 | 2023-10-03 | 5.386 | 17 | -523 | 0.00% | 92 |
| 2023-09-26 | 2023-09-22 | 5.659 | 540 | +18 | 0.00% | 3,056 |
| 2023-07-19 | 2023-07-14 | 5.639 | 522 | +354 | 0.00% | 2,943 |
| 2023-06-26 | 2023-06-21 | 5.678 | 168 | -303 | 0.00% | 954 |
| 2023-03-29 | 2023-03-27 | 5.659 | 471 | -505 | 0.00% | 2,665 |
| 2023-02-10 | 2023-02-08 | 5.995 | 976 | +303 | 0.00% | 5,851 |
| 2023-01-13 | 2023-01-11 | 6.034 | 673 | +252 | 0.00% | 4,061 |
| 2022-12-08 | 2022-12-06 | 6.329 | 421 | +29 | 0.00% | 2,665 |
| 2022-09-27 | 2022-09-23 | 6.372 | 392 | -471 | 0.00% | 2,498 |
| 2022-09-09 | 2022-09-07 | 6.521 | 863 | +15 | 0.00% | 5,628 |
| 2022-08-10 | 2022-08-08 | 6.629 | 848 | +741 | 0.00% | 5,622 |
| 2022-07-07 | 2022-07-05 | 7.040 | 107 | +61 | 0.00% | 753 |
| 2022-07-04 | 2022-06-29 | 6.975 | 46 | -232 | 0.00% | 321 |
| 2022-06-20 | 2022-06-16 | 6.176 | 278 | -92 | 0.00% | 1,717 |
| 2022-06-08 | 2022-06-06 | 5.895 | 370 | -232 | 0.00% | 2,181 |
| 2022-06-06 | 2022-06-01 | 6.154 | 602 | +370 | 0.00% | 3,705 |
| 2022-04-22 | 2022-04-20 | 5.226 | 232 | -463 | 0.00% | 1,212 |
| 2022-01-27 | 2022-01-25 | 6.176 | 695 | +463 | 0.00% | 4,292 |
| 2021-09-15 | 2021-09-13 | 5.313 | 232 | +2 | 0.00% | 1,233 |
| 2021-08-03 | 2021-07-30 | 7.077 | 230 | -551 | 0.00% | 1,628 |
| 2021-05-10 | 2021-05-06 | 4.747 | 781 | +460 | 0.00% | 3,707 |
| 2021-04-21 | 2021-04-19 | 4.551 | 321 | -460 | 0.00% | 1,461 |
| 2021-02-18 | 2021-02-16 | 4.159 | 781 | +551 | 0.00% | 3,248 |
| 2020-12-30 | 2020-12-28 | 4.333 | 230 | -459 | 0.00% | 997 |
| 2020-12-16 | 2020-12-14 | 4.594 | 689 | +459 | 0.00% | 3,166 |
| 2020-09-18 | 2020-09-16 | 3.571 | 230 | -459 | 0.00% | 821 |
| 2020-09-15 | 2020-09-11 | 3.661 | 689 | +21 | 0.00% | 2,522 |
| 2020-08-06 | 2020-08-04 | 3.616 | 668 | +445 | 0.00% | 2,415 |
| 2020-07-24 | 2020-07-22 | 3.549 | 223 | -445 | 0.00% | 791 |
| 2020-06-16 | 2020-06-12 | 3.661 | 668 | +445 | 0.00% | 2,445 |
| 2020-05-27 | 2020-05-25 | 3.504 | 223 | -445 | 0.00% | 781 |
| 2020-04-09 | 2020-04-07 | 3.167 | 668 | +445 | 0.00% | 2,115 |
| 2020-03-19 | 2020-03-17 | 3.122 | 223 | +223 | 0.00% | 696 |
| 2020-03-12 | 2020-03-10 | 3.077 | 0 | -445 | ||
| 2019-09-27 | 2019-09-25 | 2.680 | 445 | +20 | 0.00% | 1,193 |
| 2019-09-03 | 2019-08-30 | 2.680 | 425 | +425 | 0.00% | 1,139 |
| 2019-04-02 | 2019-03-29 | 3.809 | 0 | -33 | ||
| 2019-03-15 | 2019-03-13 | 3.582 | 33 | -238 | 0.00% | 118 |
| 2019-01-31 | 2019-01-29 | 2.800 | 271 | -317 | 0.00% | 759 |
| 2019-01-02 | 2018-12-27 | 2.649 | 588 | +317 | 0.00% | 1,557 |
| 2018-12-07 | 2018-12-05 | 2.724 | 271 | -397 | 0.00% | 738 |
| 2018-11-12 | 2018-11-08 | 2.422 | 668 | +8 | 0.00% | 1,618 |
| 2018-09-11 | 2018-09-07 | 4.175 | 660 | +22 | 0.00% | 2,756 |
| 2018-05-09 | 2018-05-07 | 5.950 | 638 | +537 | 0.00% | 3,796 |
| 2018-03-07 | 2018-03-05 | 6.080 | 101 | -383 | 0.00% | 614 |
| 2018-02-27 | 2018-02-23 | 6.732 | 484 | +383 | 0.00% | 3,258 |
| 2018-01-12 | 2018-01-10 | 9.316 | 101 | -383 | 0.00% | 941 |
| 2017-12-08 | 2017-12-06 | 9.577 | 484 | +383 | 0.00% | 4,635 |
| 2017-11-14 | 2017-11-10 | 9.733 | 101 | -274 | 0.00% | 983 |
| 2017-11-13 | 2017-11-09 | 10.177 | 375 | -383 | 0.00% | 3,816 |
| 2017-11-03 | 2017-11-01 | 10.881 | 758 | +690 | 0.00% | 8,248 |
| 2017-10-25 | 2017-10-23 | 9.812 | 68 | -383 | 0.00% | 667 |
| 2017-09-11 | 2017-09-07 | 11.743 | 451 | +195 | 0.00% | 5,296 |
| 2017-08-28 | 2017-08-24 | 11.294 | 256 | -378 | 0.00% | 2,891 |
| 2017-08-15 | 2017-08-11 | 10.765 | 634 | +189 | 0.00% | 6,825 |
| 2017-08-07 | 2017-08-03 | 11.267 | 445 | +378 | 0.00% | 5,014 |
| 2017-07-20 | 2017-07-18 | 11.109 | 67 | -3,781 | 0.00% | 744 |
| 2017-07-19 | 2017-07-17 | 10.685 | 3,848 | +3,781 | 0.00% | 41,117 |
| 2017-07-11 | 2017-07-07 | 11.585 | 67 | -378 | 0.00% | 776 |
| 2017-07-07 | 2017-07-05 | 10.818 | 445 | -189 | 0.00% | 4,814 |
| 2017-06-30 | 2017-06-28 | 9.522 | 634 | +453 | 0.00% | 6,037 |
| 2017-06-13 | 2017-06-09 | 8.120 | 181 | -378 | 0.00% | 1,470 |
| 2017-06-12 | 2017-06-08 | 8.411 | 559 | +378 | 0.00% | 4,702 |
| 2017-04-06 | 2017-04-03 | 10.632 | 181 | -57,469 | 0.00% | 1,924 |
| 2017-02-16 | 2017-02-14 | 10.976 | 57,650 | -567 | 0.02% | 632,783 |
| 2017-02-02 | 2017-01-27 | 12.087 | 58,217 | +378 | 0.02% | 703,677 |
| 2017-01-25 | 2017-01-23 | 11.796 | 57,839 | -378 | 0.02% | 682,281 |
| 2017-01-23 | 2017-01-19 | 12.034 | 58,217 | +3,025 | 0.02% | 700,598 |
| 2017-01-20 | 2017-01-18 | 11.876 | 55,192 | +10,359 | 0.01% | 655,436 |
| 2017-01-19 | 2017-01-17 | 11.876 | 44,833 | +14,367 | 0.01% | 532,417 |
| 2017-01-18 | 2017-01-16 | 11.902 | 30,466 | +30,247 | 0.01% | 362,606 |
| 2017-01-13 | 2017-01-11 | 12.563 | 219 | -378 | 0.00% | 2,751 |
| 2017-01-11 | 2017-01-09 | 12.643 | 597 | +378 | 0.00% | 7,548 |
| 2017-01-06 | 2017-01-04 | 12.960 | 219 | -196 | 0.00% | 2,838 |
| 2016-12-21 | 2016-12-19 | 10.950 | 415 | +378 | 0.00% | 4,544 |
| 2016-12-20 | 2016-12-16 | 10.818 | 37 | -378 | 0.00% | 400 |
| 2016-12-19 | 2016-12-15 | 10.051 | 415 | +378 | 0.00% | 4,171 |
| 2016-12-01 | 2016-11-29 | 9.072 | 37 | -378 | 0.00% | 336 |
| 2016-11-24 | 2016-11-22 | 8.728 | 415 | +189 | 0.00% | 3,622 |
| 2016-11-23 | 2016-11-21 | 8.834 | 226 | -378 | 0.00% | 1,996 |
| 2016-11-21 | 2016-11-17 | 8.067 | 604 | +378 | 0.00% | 4,872 |
| 2016-11-04 | 2016-11-02 | 7.829 | 226 | -189 | 0.00% | 1,769 |
| 2016-10-31 | 2016-10-27 | 8.146 | 415 | +378 | 0.00% | 3,381 |
| 2016-10-27 | 2016-10-25 | 8.252 | 37 | -567 | 0.00% | 305 |
| 2016-10-19 | 2016-10-17 | 8.067 | 604 | +189 | 0.00% | 4,872 |
| 2016-10-04 | 2016-09-30 | 7.168 | 415 | -189 | 0.00% | 2,975 |
| 2016-09-13 | 2016-09-09 | 7.156 | 604 | +23 | 0.00% | 4,322 |
| 2016-08-15 | 2016-08-11 | 7.074 | 581 | +364 | 0.00% | 4,110 |
| 2016-08-03 | 2016-07-29 | 6.606 | 217 | -364 | 0.00% | 1,433 |
| 2016-06-06 | 2016-06-02 | 5.560 | 581 | +182 | 0.00% | 3,230 |
| 2016-05-25 | 2016-05-23 | 4.431 | 399 | -327 | 0.00% | 1,768 |
| 2016-03-17 | 2016-03-15 | 4.184 | 726 | +363 | 0.00% | 3,037 |
| 2016-03-14 | 2016-03-10 | 4.156 | 363 | -363 | 0.00% | 1,509 |
| 2015-12-18 | 2015-12-16 | 4.954 | 726 | +363 | 0.00% | 3,597 |
| 2015-12-17 | 2015-12-15 | 4.982 | 363 | +327 | 0.00% | 1,808 |
| 2015-12-15 | 2015-12-11 | 4.872 | 36 | -290 | 0.00% | 175 |
| 2015-12-04 | 2015-12-02 | 5.064 | 326 | -364 | 0.00% | 1,651 |
| 2015-10-26 | 2015-10-22 | 4.541 | 690 | +291 | 0.00% | 3,134 |
| 2015-10-05 | 2015-09-30 | 4.376 | 399 | +363 | 0.00% | 1,746 |
| 2015-09-24 | 2015-09-22 | 4.321 | 36 | -363 | 0.00% | 156 |
| 2015-09-08 | 2015-09-04 | 3.938 | 399 | +11 | 0.00% | 1,571 |
| 2015-07-09 | 2015-07-07 | 3.542 | 388 | +353 | 0.00% | 1,374 |
| 2015-06-12 | 2015-06-10 | 7.480 | 35 | -353 | 0.00% | 262 |
| 2015-06-10 | 2015-06-08 | 7.848 | 388 | +353 | 0.00% | 3,045 |
| 2015-06-04 | 2015-06-02 | 8.613 | 35 | -211 | 0.00% | 301 |
| 2015-06-02 | 2015-05-29 | 7.820 | 246 | +211 | 0.00% | 1,924 |
| 2015-05-21 | 2015-05-19 | 6.573 | 35 | -353 | 0.00% | 230 |
| 2015-05-06 | 2015-05-04 | 5.497 | 388 | +353 | 0.00% | 2,133 |
| 2015-04-24 | 2015-04-22 | 5.723 | 35 | -353 | 0.00% | 200 |
| 2015-04-23 | 2015-04-21 | 6.092 | 388 | +353 | 0.00% | 2,364 |
| 2015-04-20 | 2015-04-16 | 5.383 | 35 | -105 | 0.00% | 188 |
| 2015-04-17 | 2015-04-15 | 5.072 | 140 | -36 | 0.00% | 710 |
| 2015-04-14 | 2015-04-10 | 4.250 | 176 | -423 | 0.00% | 748 |
| 2015-03-09 | 2015-03-05 | 3.712 | 599 | +353 | 0.00% | 2,223 |
| 2015-01-15 | 2015-01-13 | 3.598 | 246 | -353 | 0.00% | 885 |
| 2014-12-01 | 2014-11-27 | 3.598 | 599 | -28 | 0.00% | 2,155 |
| 2014-11-18 | 2014-11-14 | 3.655 | 627 | +565 | 0.00% | 2,292 |
| 2014-10-31 | 2014-10-29 | 3.655 | 62 | -353 | 0.00% | 227 |
| 2014-10-17 | 2014-10-15 | 3.570 | 415 | -141 | 0.00% | 1,482 |
| 2014-10-13 | 2014-10-09 | 3.967 | 556 | +353 | 0.00% | 2,205 |
| 2014-09-26 | 2014-09-24 | 3.910 | 203 | -353 | 0.00% | 794 |
| 2014-09-03 | 2014-09-01 | 4.167 | 556 | +11 | 0.00% | 2,317 |
| 2014-08-22 | 2014-08-20 | 4.167 | 545 | +484 | 0.00% | 2,271 |
| 2014-08-07 | 2014-08-05 | 4.196 | 61 | -311 | 0.00% | 256 |
| 2014-08-05 | 2014-08-01 | 3.820 | 372 | +346 | 0.00% | 1,421 |
| 2014-07-22 | 2014-07-18 | 3.675 | 26 | -346 | 0.00% | 96 |
| 2014-06-23 | 2014-06-19 | 3.473 | 372 | +346 | 0.00% | 1,292 |
| 2014-05-20 | 2014-05-16 | 3.270 | 26 | -519 | 0.00% | 85 |
| 2014-03-31 | 2014-03-27 | 3.647 | 545 | +173 | 0.00% | 1,987 |
| 2014-03-12 | 2014-03-10 | 4.515 | 372 | +346 | 0.00% | 1,679 |
| 2014-02-24 | 2014-02-20 | 3.357 | 26 | -69 | 0.00% | 87 |
| 2014-01-15 | 2014-01-13 | 3.386 | 95 | -346 | 0.00% | 322 |
| 2013-11-28 | 2013-11-26 | 3.299 | 441 | +277 | 0.00% | 1,455 |
| 2013-11-25 | 2013-11-21 | 3.270 | 164 | -346 | 0.00% | 536 |
| 2013-11-18 | 2013-11-14 | 3.241 | 510 | -173 | 0.00% | 1,653 |
| 2013-11-13 | 2013-11-11 | 3.241 | 683 | +346 | 0.00% | 2,214 |
| 2013-11-08 | 2013-11-06 | 3.299 | 337 | -346 | 0.00% | 1,112 |
| 2013-10-04 | 2013-10-02 | 3.212 | 683 | +346 | 0.00% | 2,194 |
| 2013-09-16 | 2013-09-12 | 3.343 | 337 | +7 | 0.00% | 1,127 |
| 2013-08-15 | 2013-08-12 | 3.225 | 330 | +169 | 0.00% | 1,064 |
| 2013-07-26 | 2013-07-24 | 3.165 | 161 | -406 | 0.00% | 510 |
| 2013-06-24 | 2013-06-20 | 3.254 | 567 | +338 | 0.00% | 1,845 |
| 2013-05-16 | 2013-05-14 | 3.165 | 229 | -338 | 0.00% | 725 |
| 2013-05-14 | 2013-05-10 | 3.136 | 567 | +338 | 0.00% | 1,778 |
| 2013-03-01 | 2013-02-27 | 3.165 | 229 | +170 | 0.00% | 725 |
| 2013-01-29 | 2013-01-25 | 3.195 | 59 | -339 | 0.00% | 189 |
| 2013-01-22 | 2013-01-18 | 3.254 | 398 | +339 | 0.00% | 1,295 |
| 2013-01-18 | 2013-01-16 | 3.313 | 59 | -339 | 0.00% | 195 |
| 2012-11-19 | 2012-11-15 | 3.313 | 398 | +169 | 0.00% | 1,319 |
| 2012-10-18 | 2012-10-16 | 3.373 | 229 | -676 | 0.00% | 772 |
| 2012-10-17 | 2012-10-15 | 3.373 | 905 | +338 | 0.00% | 3,052 |
| 2012-09-14 | 2012-09-12 | 3.685 | 567 | +12 | 0.00% | 2,089 |
| 2012-08-08 | 2012-08-06 | 3.715 | 555 | -50 | 0.00% | 2,062 |
| 2012-07-04 | 2012-06-29 | 3.866 | 605 | +332 | 0.00% | 2,339 |
| 2012-06-01 | 2012-05-30 | 3.594 | 273 | -332 | 0.00% | 981 |
| 2012-05-21 | 2012-05-17 | 3.655 | 605 | +332 | 0.00% | 2,211 |
| 2012-05-15 | 2012-05-11 | 3.655 | 273 | -332 | 0.00% | 998 |
| 2012-05-03 | 2012-04-30 | 3.926 | 605 | +332 | 0.00% | 2,375 |
| 2012-04-17 | 2012-04-13 | 3.655 | 273 | -249 | 0.00% | 998 |
| 2012-03-01 | 2012-02-28 | 3.745 | 522 | +166 | 0.00% | 1,955 |
| 2012-02-23 | 2012-02-21 | 3.715 | 356 | +331 | 0.00% | 1,323 |
| 2012-02-14 | 2012-02-10 | 3.715 | 25 | -662 | 0.00% | 93 |
| 2012-02-13 | 2012-02-09 | 3.715 | 687 | +331 | 0.00% | 2,552 |
| 2012-01-20 | 2012-01-18 | 3.564 | 356 | +331 | 0.00% | 1,269 |
| 2011-11-16 | 2011-11-14 | 3.624 | 25 | -331 | 0.00% | 91 |
| 2011-11-14 | 2011-11-10 | 3.655 | 356 | +331 | 0.00% | 1,301 |
| 2011-11-04 | 2011-11-02 | 3.987 | 25 | -331 | 0.00% | 100 |
| 2011-10-14 | 2011-10-12 | 3.775 | 356 | +265 | 0.00% | 1,344 |
| 2011-10-12 | 2011-10-10 | 3.775 | 91 | -464 | 0.00% | 344 |
| 2011-09-26 | 2011-09-22 | 3.987 | 555 | +331 | 0.00% | 2,213 |
| 2011-09-05 | 2011-09-01 | 4.506 | 224 | +66 | 0.00% | 1,009 |
| 2011-09-02 | 2011-08-31 | 4.380 | 158 | +6 | 0.00% | 692 |
| 2011-08-29 | 2011-08-25 | 4.224 | 152 | -256 | 0.00% | 642 |
| 2011-08-01 | 2011-07-28 | 4.412 | 408 | +160 | 0.00% | 1,800 |
| 2011-07-05 | 2011-06-30 | 4.412 | 248 | -320 | 0.00% | 1,094 |
| 2011-06-27 | 2011-06-23 | 4.224 | 568 | +320 | 0.00% | 2,399 |
| 2011-06-10 | 2011-06-08 | 4.318 | 248 | -384 | 0.00% | 1,071 |
| 2011-06-01 | 2011-05-30 | 4.380 | 632 | +320 | 0.00% | 2,768 |
| 2011-05-13 | 2011-05-11 | 4.537 | 312 | +64 | 0.00% | 1,416 |
| 2011-04-07 | 2011-04-04 | 4.224 | 248 | -320 | 0.00% | 1,048 |
| 2011-03-21 | 2011-03-17 | 4.287 | 568 | -12,784 | 0.00% | 2,435 |
| 2011-03-18 | 2011-03-16 | 4.287 | 13,352 | -6,392 | 0.00% | 57,235 |
| 2011-03-15 | 2011-03-11 | 4.318 | 19,744 | +448 | 0.01% | 85,253 |
| 2011-03-09 | 2011-03-07 | 4.380 | 19,296 | -320 | 0.01% | 84,526 |
| 2011-02-28 | 2011-02-24 | 4.318 | 19,616 | -6,392 | 0.01% | 84,700 |
| 2011-02-16 | 2011-02-14 | 4.787 | 26,008 | -15,980 | 0.01% | 124,507 |
| 2011-02-11 | 2011-02-09 | 4.787 | 41,988 | +384 | 0.01% | 201,007 |
| 2011-02-10 | 2011-02-08 | 4.850 | 41,604 | -5,753 | 0.01% | 201,772 |
| 2011-02-01 | 2011-01-28 | 4.537 | 47,357 | -639 | 0.01% | 214,856 |
| 2011-01-28 | 2011-01-26 | 4.443 | 47,996 | +6,392 | 0.01% | 213,249 |
| 2011-01-20 | 2011-01-18 | 4.631 | 41,604 | +9,588 | 0.01% | 192,660 |
| 2011-01-17 | 2011-01-13 | 4.255 | 32,016 | +6,392 | 0.01% | 136,239 |
| 2011-01-14 | 2011-01-12 | 4.224 | 25,624 | +25,568 | 0.01% | 108,237 |
| 2011-01-07 | 2011-01-05 | 4.318 | 56 | -439 | 0.00% | 242 |
| 2010-12-28 | 2010-12-22 | 4.224 | 495 | +319 | 0.00% | 2,091 |
| 2010-12-20 | 2010-12-16 | 3.880 | 176 | -255 | 0.00% | 683 |
| 2010-12-17 | 2010-12-15 | 3.911 | 431 | -128 | 0.00% | 1,686 |
| 2010-12-10 | 2010-12-08 | 4.005 | 559 | -14,063 | 0.00% | 2,239 |
| 2010-12-09 | 2010-12-07 | 4.005 | 14,622 | +14,063 | 0.00% | 58,561 |
| 2010-11-25 | 2010-11-23 | 4.224 | 559 | -38,352 | 0.00% | 2,361 |
| 2010-11-24 | 2010-11-22 | 4.662 | 38,911 | +38,831 | 0.01% | 181,407 |
| 2010-11-05 | 2010-11-03 | 3.974 | 80 | -511 | 0.00% | 318 |
| 2010-11-01 | 2010-10-28 | 3.723 | 591 | +319 | 0.00% | 2,201 |
| 2010-10-26 | 2010-10-22 | 3.598 | 272 | -319 | 0.00% | 979 |
| 2010-10-25 | 2010-10-21 | 3.598 | 591 | +319 | 0.00% | 2,127 |
| 2010-09-24 | 2010-09-21 | 4.193 | 272 | -33,078 | 0.00% | 1,140 |
| 2010-09-15 | 2010-09-13 | 3.379 | 33,350 | -480 | 0.01% | 112,697 |
| 2010-09-14 | 2010-09-10 | 3.661 | 33,830 | +320 | 0.01% | 123,846 |
| 2010-09-10 | 2010-09-08 | 3.942 | 33,510 | +33,238 | 0.01% | 132,111 |
| 2010-09-07 | 2010-09-03 | 3.254 | 272 | -319 | 0.00% | 885 |
| 2010-09-03 | 2010-09-01 | 3.097 | 591 | +6 | 0.00% | 1,830 |
| 2010-08-27 | 2010-08-25 | 2.939 | 585 | +316 | 0.00% | 1,719 |
| 2010-08-18 | 2010-08-16 | 2.718 | 269 | +158 | 0.00% | 731 |
| 2010-08-10 | 2010-08-06 | 2.654 | 111 | -474 | 0.00% | 295 |
| 2010-08-05 | 2010-08-03 | 2.591 | 585 | +126 | 0.00% | 1,516 |
| 2010-07-21 | 2010-07-19 | 2.275 | 459 | +317 | 0.00% | 1,044 |
| 2010-07-15 | 2010-07-13 | 2.275 | 142 | -380 | 0.00% | 323 |
| 2010-06-24 | 2010-06-22 | 2.338 | 522 | +475 | 0.00% | 1,221 |
| 2010-06-22 | 2010-06-18 | 2.338 | 47 | -317 | 0.00% | 110 |
| 2010-06-09 | 2010-06-07 | 2.433 | 364 | +317 | 0.00% | 886 |
| 2010-06-08 | 2010-06-04 | 2.244 | 47 | -317 | 0.00% | 105 |
| 2010-04-12 | 2010-04-08 | 1.864 | 364 | -633 | 0.00% | 679 |
| 2010-03-22 | 2010-03-18 | 1.959 | 997 | +506 | 0.00% | 1,953 |
| 2010-02-26 | 2010-02-24 | 2.054 | 491 | +475 | 0.00% | 1,008 |
| 2010-01-11 | 2010-01-07 | 2.086 | 16 | -316 | 0.00% | 33 |
| 2009-11-02 | 2009-10-29 | 1.896 | 332 | +316 | 0.00% | 629 |
| 2009-10-29 | 2009-10-27 | 1.896 | 16 | -316 | 0.00% | 30 |
| 2009-10-02 | 2009-09-29 | 1.833 | 332 | +63 | 0.00% | 608 |
| 2009-09-03 | 2009-09-01 | 1.360 | 269 | +6 | 0.00% | 366 |
| 2009-08-31 | 2009-08-27 | 1.360 | 263 | -309 | 0.00% | 358 |
| 2009-08-20 | 2009-08-18 | 1.360 | 572 | +464 | 0.00% | 778 |
| 2009-08-13 | 2009-08-11 | 1.360 | 108 | -309 | 0.00% | 147 |
| 2009-06-02 | 2009-05-29 | 0.809 | 417 | +309 | 0.00% | 337 |
| 2009-05-15 | 2009-05-13 | 0.874 | 108 | -618 | 0.00% | 94 |
| 2009-05-13 | 2009-05-11 | 0.971 | 726 | +309 | 0.00% | 705 |
| 2009-03-18 | 2009-03-16 | 1.068 | 417 | +309 | 0.00% | 445 |
| 2008-12-30 | 2008-12-24 | 1.070 | 108 | +7 | 0.00% | 116 |
| 2008-12-23 | 2008-12-19 | 1.036 | 101 | -290 | 0.00% | 105 |
| 2008-11-14 | 2008-11-12 | 0.932 | 391 | +290 | 0.00% | 365 |
| 2008-09-03 | 2008-09-01 | 1.279 | 101 | +2 | 0.00% | 129 |
| 2008-07-25 | 2008-07-23 | 1.705 | 99 | -281 | 0.00% | 169 |
| 2008-07-11 | 2008-07-09 | 1.776 | 380 | +281 | 0.00% | 675 |
| 2008-07-02 | 2008-06-27 | 1.776 | 99 | -422 | 0.00% | 176 |
| 2008-06-30 | 2008-06-26 | 1.847 | 521 | +282 | 0.00% | 962 |
| 2008-05-19 | 2008-05-15 | 1.847 | 239 | -141 | 0.00% | 441 |
| 2008-05-14 | 2008-05-09 | 1.953 | 380 | -141 | 0.00% | 742 |
| 2008-05-07 | 2008-05-05 | 1.847 | 521 | +282 | 0.00% | 962 |
| 2008-02-01 | 2008-01-30 | 1.918 | 239 | -282 | 0.00% | 458 |
| 2008-01-17 | 2008-01-15 | 2.202 | 521 | +282 | 0.00% | 1,147 |
| 2007-11-19 | 2007-11-15 | 2.202 | 239 | +140 | 0.00% | 526 |
| 2007-11-14 | 2007-11-12 | 2.202 | 99 | -450 | 0.00% | 218 |
| 2007-10-08 | 2007-10-04 | 2.557 | 549 | +253 | 0.00% | 1,404 |
| 2007-09-21 | 2007-09-19 | 2.415 | 296 | +282 | 0.00% | 715 |
| 2007-09-11 | 2007-09-07 | 2.593 | 14 | -278 | 0.00% | 36 |
| 2007-09-06 | 2007-09-04 | 2.593 | 292 | +278 | 0.00% | 757 |
| 2007-09-05 | 2007-09-03 | 2.593 | 14 | -416 | 0.00% | 36 |
| 2007-08-20 | 2007-08-16 | 2.593 | 430 | +277 | 0.00% | 1,115 |
| 2007-08-15 | 2007-08-13 | 2.593 | 153 | -277 | 0.00% | 397 |
| 2007-08-10 | 2007-08-08 | 2.377 | 430 | +347 | 0.00% | 1,022 |
| 2007-07-31 | 2007-07-27 | 2.449 | 83 | -278 | 0.00% | 203 |
| 2007-06-26 | 2007-06-22 | 2.485 | 361 | 0.00% | 897 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy