History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 600,010 | +0 | 0.06% | 3,000,050 |
| 2025-10-13 | 2025-10-09 | 5.360 | 600,010 | +0 | 0.06% | 3,216,054 |
| 2025-10-10 | 2025-10-08 | 5.470 | 600,010 | +86,000 | 0.06% | 3,282,055 |
| 2025-10-09 | 2025-10-06 | 5.450 | 514,010 | +2,000 | 0.06% | 2,801,354 |
| 2025-10-08 | 2025-10-03 | 5.580 | 512,010 | -134,000 | 0.05% | 2,857,016 |
| 2025-10-06 | 2025-10-02 | 5.410 | 646,010 | +44,000 | 0.07% | 3,494,914 |
| 2025-10-03 | 2025-09-30 | 5.230 | 602,010 | +34,000 | 0.06% | 3,148,512 |
| 2025-10-02 | 2025-09-29 | 5.340 | 568,010 | +4,000 | 0.06% | 3,033,173 |
| 2025-09-30 | 2025-09-26 | 4.730 | 564,010 | +8,000 | 0.06% | 2,667,767 |
| 2025-09-29 | 2025-09-25 | 4.990 | 556,010 | +4,000 | 0.06% | 2,774,490 |
| 2025-09-26 | 2025-09-24 | 5.240 | 552,010 | +32,000 | 0.06% | 2,892,532 |
| 2025-09-25 | 2025-09-23 | 5.320 | 520,010 | +208,000 | 0.06% | 2,766,453 |
| 2025-09-24 | 2025-09-22 | 5.070 | 312,010 | +256,000 | 0.03% | 1,581,891 |
| 2025-09-23 | 2025-09-19 | 3.750 | 56,010 | +40,000 | 0.01% | 210,038 |
| 2025-09-22 | 2025-09-18 | 3.760 | 16,010 | -6,000 | 0.00% | 60,198 |
| 2025-09-19 | 2025-09-17 | 3.650 | 22,010 | -4,000 | 0.00% | 80,336 |
| 2025-09-18 | 2025-09-16 | 3.550 | 26,010 | +14,000 | 0.00% | 92,336 |
| 2025-09-17 | 2025-09-15 | 3.520 | 12,010 | -210,000 | 0.00% | 42,275 |
| 2025-09-15 | 2025-09-11 | 3.500 | 222,010 | -62,000 | 0.02% | 777,035 |
| 2025-09-12 | 2025-09-10 | 3.520 | 284,010 | +62,000 | 0.03% | 999,715 |
| 2025-09-10 | 2025-09-08 | 3.580 | 222,010 | -4,000 | 0.02% | 794,796 |
| 2025-09-09 | 2025-09-05 | 3.520 | 226,010 | -530,000 | 0.02% | 795,555 |
| 2025-09-08 | 2025-09-04 | 3.571 | 756,010 | +194,000 | 0.08% | 2,699,500 |
| 2025-09-05 | 2025-09-03 | 3.834 | 562,010 | +185,426 | 0.06% | 2,155,009 |
| 2025-09-04 | 2025-09-02 | 3.997 | 376,584 | -276,022 | 0.04% | 1,505,121 |
| 2025-09-03 | 2025-09-01 | 4.047 | 652,606 | +236,590 | 0.07% | 2,641,418 |
| 2025-09-02 | 2025-08-29 | 3.703 | 416,016 | -27,602 | 0.05% | 1,540,338 |
| 2025-09-01 | 2025-08-28 | 3.703 | 443,618 | +212,932 | 0.05% | 1,642,537 |
| 2025-08-22 | 2025-08-20 | 4.007 | 230,686 | +210,960 | 0.03% | 924,340 |
| 2025-08-20 | 2025-08-18 | 2.932 | 19,726 | +1,972 | 0.00% | 57,830 |
| 2025-08-08 | 2025-08-06 | 2.516 | 17,754 | -19,716 | 0.00% | 44,664 |
| 2025-08-07 | 2025-08-05 | 2.353 | 37,470 | +25,631 | 0.00% | 88,183 |
| 2025-08-04 | 2025-07-31 | 2.232 | 11,839 | -285,881 | 0.00% | 26,421 |
| 2025-06-06 | 2025-06-04 | 2.009 | 297,720 | -9,858 | 0.03% | 597,980 |
| 2025-03-19 | 2025-03-17 | 2.029 | 307,578 | -9,858 | 0.03% | 624,020 |
| 2025-03-13 | 2025-03-11 | 1.907 | 317,436 | +3,943 | 0.03% | 605,379 |
| 2025-03-12 | 2025-03-10 | 1.856 | 313,493 | +1,972 | 0.03% | 581,959 |
| 2025-03-06 | 2025-03-04 | 1.897 | 311,521 | -1,972 | 0.03% | 590,938 |
| 2025-03-05 | 2025-03-03 | 1.927 | 313,493 | +1,972 | 0.03% | 604,219 |
| 2025-03-04 | 2025-02-28 | 1.897 | 311,521 | +3,943 | 0.03% | 590,938 |
| 2025-02-28 | 2025-02-26 | 2.029 | 307,578 | -7,886 | 0.03% | 624,020 |
| 2025-02-26 | 2025-02-24 | 1.877 | 315,464 | -7,887 | 0.03% | 592,018 |
| 2025-02-25 | 2025-02-21 | 1.724 | 323,351 | -25,630 | 0.04% | 557,617 |
| 2025-02-24 | 2025-02-20 | 1.714 | 348,981 | +41,403 | 0.04% | 598,276 |
| 2025-02-11 | 2025-02-07 | 2.130 | 307,578 | -59,148 | 0.03% | 655,221 |
| 2025-02-10 | 2025-02-06 | 7.353 | 366,726 | -37,460 | 0.04% | 2,696,442 |
| 2025-02-07 | 2025-02-05 | 7.390 | 404,186 | +185,596 | 0.04% | 2,987,039 |
| 2025-02-03 | 2025-01-24 | 6.865 | 218,590 | -17,593,432 | 0.04% | 1,500,634 |
| 2025-01-10 | 2025-01-08 | 5.815 | 17,812,022 | -57,847,201 | 3.58% | 103,571,034 |
| 2025-01-03 | 2024-12-31 | 5.721 | 75,659,223 | +11,729 | 15.21% | 432,837,730 |
| 2025-01-02 | 2024-12-27 | 5.927 | 75,647,494 | +8,530 | 15.20% | 448,378,751 |
| 2024-10-15 | 2024-10-10 | 4.933 | 75,638,964 | -8,879,884 | 15.05% | 373,133,907 |
| 2024-09-17 | 2024-09-13 | 3.733 | 84,518,848 | -124,754 | 16.81% | 315,478,698 |
| 2024-09-11 | 2024-09-09 | 3.845 | 84,643,602 | -3,627,445 | 16.84% | 325,470,321 |
| 2024-09-03 | 2024-08-30 | 4.220 | 88,271,047 | +151,410 | 17.56% | 372,532,520 |
| 2024-09-02 | 2024-08-29 | 4.595 | 88,119,637 | +37,319 | 17.53% | 404,950,723 |
| 2024-08-30 | 2024-08-28 | 4.914 | 88,082,318 | +65,042 | 17.52% | 432,865,946 |
| 2024-08-29 | 2024-08-27 | 4.971 | 88,017,276 | +42,651 | 17.51% | 437,499,129 |
| 2024-08-28 | 2024-08-26 | 5.008 | 87,974,625 | +39,452 | 17.50% | 440,587,408 |
| 2024-08-27 | 2024-08-23 | 5.064 | 87,935,173 | +46,916 | 17.49% | 445,338,028 |
| 2024-08-26 | 2024-08-22 | 5.121 | 87,888,257 | +53,313 | 17.49% | 450,045,987 |
| 2024-08-23 | 2024-08-21 | 5.310 | 87,834,944 | +137,549 | 17.47% | 466,399,062 |
| 2024-08-22 | 2024-08-20 | 5.272 | 87,697,395 | +1,731,214 | 17.45% | 462,318,549 |
| 2024-08-21 | 2024-08-19 | 5.310 | 85,966,181 | +138,216 | 17.42% | 456,476,026 |
| 2024-08-20 | 2024-08-16 | 5.195 | 85,827,965 | +1,047 | 17.39% | 445,905,946 |
| 2024-08-19 | 2024-08-15 | 5.253 | 85,826,918 | +142,404 | 17.39% | 450,818,526 |
| 2024-08-16 | 2024-08-14 | 5.253 | 85,684,514 | +128,792 | 17.36% | 450,070,528 |
| 2024-08-15 | 2024-08-13 | 5.272 | 85,555,722 | +61,779 | 17.33% | 451,028,189 |
| 2024-08-14 | 2024-08-12 | 5.348 | 85,493,943 | +95,285 | 17.32% | 457,234,427 |
| 2024-08-13 | 2024-08-09 | 5.367 | 85,398,658 | +121,463 | 17.30% | 458,355,988 |
| 2024-08-12 | 2024-08-08 | 5.386 | 85,277,195 | +94,238 | 17.28% | 459,332,906 |
| 2024-08-09 | 2024-08-07 | 5.463 | 85,182,957 | +114,133 | 17.26% | 465,333,467 |
| 2024-08-08 | 2024-08-06 | 5.444 | 85,068,824 | +101,568 | 17.23% | 463,085,127 |
| 2024-08-07 | 2024-08-05 | 5.444 | 84,967,256 | +56,542 | 17.21% | 462,532,226 |
| 2024-08-06 | 2024-08-02 | 5.520 | 84,910,714 | +109,945 | 17.20% | 468,711,791 |
| 2024-08-05 | 2024-08-01 | 5.577 | 84,800,769 | +154,969 | 17.18% | 472,964,109 |
| 2024-08-02 | 2024-07-31 | 5.463 | 84,645,800 | +85,862 | 17.15% | 462,399,111 |
| 2024-08-01 | 2024-07-30 | 5.520 | 84,559,938 | +101,568 | 17.13% | 466,775,489 |
| 2024-07-31 | 2024-07-29 | 5.501 | 84,458,370 | +82,720 | 17.11% | 464,601,628 |
| 2024-07-30 | 2024-07-26 | 5.501 | 84,375,650 | +80,626 | 17.09% | 464,146,589 |
| 2024-07-29 | 2024-07-25 | 5.348 | 84,295,024 | +67,014 | 17.08% | 450,822,428 |
| 2024-07-26 | 2024-07-24 | 5.425 | 84,228,010 | +61,778 | 17.06% | 456,899,227 |
| 2024-07-25 | 2024-07-23 | 5.444 | 84,166,232 | +61,779 | 17.05% | 458,171,730 |
| 2024-07-24 | 2024-07-22 | 5.482 | 84,104,453 | +90,049 | 17.04% | 461,048,306 |
| 2024-07-23 | 2024-07-19 | 5.425 | 84,014,404 | +68,061 | 17.02% | 455,740,511 |
| 2024-07-22 | 2024-07-18 | 5.157 | 83,946,343 | +81,673 | 17.01% | 432,923,429 |
| 2024-07-19 | 2024-07-17 | 5.425 | 83,864,670 | +68,061 | 16.99% | 454,928,271 |
| 2024-07-18 | 2024-07-16 | 5.444 | 83,796,609 | +63,873 | 16.98% | 456,159,630 |
| 2024-07-17 | 2024-07-15 | 5.596 | 83,732,736 | +83,767 | 16.96% | 468,606,649 |
| 2024-07-16 | 2024-07-12 | 5.501 | 83,648,969 | +78,532 | 16.95% | 460,149,150 |
| 2024-07-15 | 2024-07-11 | 5.386 | 83,570,437 | +53,402 | 16.93% | 450,139,708 |
| 2024-07-12 | 2024-07-10 | 5.463 | 83,517,035 | +77,484 | 16.92% | 456,232,947 |
| 2024-07-11 | 2024-07-09 | 5.787 | 83,439,551 | +77,485 | 16.90% | 482,903,253 |
| 2024-07-10 | 2024-07-08 | 5.864 | 83,362,066 | +62,826 | 16.89% | 488,823,851 |
| 2024-07-09 | 2024-07-05 | 5.883 | 83,299,240 | +57,590 | 16.88% | 490,046,508 |
| 2024-07-08 | 2024-07-04 | 5.998 | 83,241,650 | +52,354 | 16.86% | 499,247,469 |
| 2024-07-05 | 2024-07-03 | 5.940 | 83,189,296 | +70,155 | 16.85% | 494,166,592 |
| 2024-07-04 | 2024-07-02 | 5.921 | 83,119,141 | +68,061 | 16.84% | 492,162,233 |
| 2024-07-03 | 2024-06-28 | 5.978 | 83,051,080 | +7,330 | 16.83% | 496,518,192 |
| 2024-07-02 | 2024-06-27 | 5.921 | 83,043,750 | -35,601 | 16.82% | 491,715,830 |
| 2024-06-27 | 2024-06-25 | 5.921 | 83,079,351 | -35,601 | 16.60% | 491,926,629 |
| 2024-06-26 | 2024-06-24 | 5.940 | 83,114,952 | -402,083 | 16.60% | 493,724,969 |
| 2024-06-25 | 2024-06-21 | 5.921 | 83,517,035 | -26,178 | 16.68% | 494,518,229 |
| 2024-06-24 | 2024-06-20 | 5.959 | 83,543,213 | -21,989 | 16.69% | 497,864,673 |
| 2024-06-21 | 2024-06-19 | 5.902 | 83,565,202 | -20,941 | 16.69% | 493,207,294 |
| 2024-06-20 | 2024-06-18 | 5.902 | 83,586,143 | -9,424 | 16.70% | 493,330,889 |
| 2024-06-19 | 2024-06-17 | 5.883 | 83,595,567 | -7,013,416 | 16.70% | 491,789,790 |
| 2024-06-18 | 2024-06-14 | 5.921 | 90,608,983 | -12,565 | 18.10% | 536,510,830 |
| 2024-06-14 | 2024-06-12 | 6.074 | 90,621,548 | -15,707 | 18.10% | 550,432,591 |
| 2024-06-13 | 2024-06-11 | 6.189 | 90,637,255 | +3,142 | 18.11% | 560,915,315 |
| 2024-06-12 | 2024-06-07 | 6.284 | 90,634,113 | +6,282 | 18.11% | 569,551,671 |
| 2024-06-11 | 2024-06-06 | 6.380 | 90,627,831 | +1,047 | 18.10% | 578,167,395 |
| 2024-06-07 | 2024-06-05 | 6.360 | 90,626,784 | +15,707 | 18.10% | 576,429,696 |
| 2024-06-06 | 2024-06-04 | 6.437 | 90,611,077 | +1,047 | 18.10% | 583,252,672 |
| 2024-06-05 | 2024-06-03 | 6.456 | 90,610,030 | +6,282 | 18.10% | 584,976,633 |
| 2024-06-04 | 2024-05-31 | 6.380 | 90,603,748 | +15,707 | 18.10% | 578,013,756 |
| 2024-06-03 | 2024-05-30 | 6.437 | 90,588,041 | +31,412 | 18.10% | 583,104,392 |
| 2024-05-30 | 2024-05-28 | 6.628 | 90,556,629 | +7,330 | 18.09% | 600,198,998 |
| 2024-05-29 | 2024-05-27 | 6.647 | 90,549,299 | +5,236 | 18.09% | 601,879,955 |
| 2024-05-28 | 2024-05-24 | 6.551 | 90,544,063 | +42,930 | 18.09% | 593,197,951 |
| 2024-05-24 | 2024-05-22 | 6.628 | 90,501,133 | +16,754 | 18.08% | 599,831,177 |
| 2024-05-23 | 2024-05-21 | 6.628 | 90,484,379 | +36,648 | 18.08% | 599,720,133 |
| 2024-05-22 | 2024-05-20 | 6.781 | 90,447,731 | +41,884 | 18.07% | 613,298,035 |
| 2024-05-21 | 2024-05-17 | 6.819 | 90,405,847 | +81,673 | 18.06% | 616,467,633 |
| 2024-05-20 | 2024-05-16 | 6.876 | 90,324,174 | -3,142 | 18.04% | 621,086,434 |
| 2024-05-17 | 2024-05-14 | 6.857 | 90,327,316 | -20,941 | 18.04% | 619,382,739 |
| 2024-05-16 | 2024-05-13 | 6.857 | 90,348,257 | -15,707 | 18.05% | 619,526,333 |
| 2024-05-14 | 2024-05-10 | 6.876 | 90,363,964 | +13,612 | 18.05% | 621,360,037 |
| 2024-05-13 | 2024-05-09 | 6.800 | 90,350,352 | +1,047 | 18.05% | 614,363,478 |
| 2024-05-10 | 2024-05-08 | 6.723 | 90,349,305 | -3,141 | 18.05% | 607,453,478 |
| 2024-05-09 | 2024-05-07 | 6.800 | 90,352,446 | -15,706 | 18.05% | 614,377,717 |
| 2024-05-08 | 2024-05-06 | 6.876 | 90,368,152 | -15,707 | 18.05% | 621,388,835 |
| 2024-05-07 | 2024-05-03 | 6.895 | 90,383,859 | +15,707 | 18.06% | 623,223,219 |
| 2024-05-06 | 2024-05-02 | 6.953 | 90,368,152 | -497,368 | 18.05% | 628,293,155 |
| 2024-04-30 | 2024-04-26 | 7.010 | 90,865,520 | -1,048 | 18.15% | 636,957,894 |
| 2024-04-29 | 2024-04-25 | 7.067 | 90,866,568 | +6,283 | 18.15% | 642,172,041 |
| 2024-04-24 | 2024-04-22 | 7.048 | 90,860,285 | -3,141 | 18.15% | 640,392,157 |
| 2024-04-23 | 2024-04-19 | 7.086 | 90,863,426 | -47,119 | 18.15% | 643,885,375 |
| 2024-04-22 | 2024-04-18 | 7.105 | 90,910,545 | -53,402 | 18.16% | 645,955,715 |
| 2024-04-19 | 2024-04-17 | 7.086 | 90,963,947 | -544,487 | 18.17% | 644,597,697 |
| 2024-04-17 | 2024-04-15 | 6.819 | 91,508,434 | +183,241 | 18.28% | 623,986,054 |
| 2024-04-16 | 2024-04-12 | 6.685 | 91,325,193 | +219,889 | 18.24% | 610,526,032 |
| 2024-04-15 | 2024-04-11 | 6.704 | 91,105,304 | +120,415 | 18.20% | 610,796,193 |
| 2024-04-12 | 2024-04-10 | 6.723 | 90,984,889 | +145,546 | 18.18% | 611,726,757 |
| 2024-04-11 | 2024-04-09 | 6.704 | 90,839,343 | +180,100 | 18.15% | 609,013,114 |
| 2024-04-10 | 2024-04-08 | 6.628 | 90,659,243 | +145,545 | 18.11% | 600,879,112 |
| 2024-04-09 | 2024-04-05 | 6.590 | 90,513,698 | +185,335 | 18.08% | 596,456,736 |
| 2024-04-08 | 2024-04-03 | 6.609 | 90,328,363 | +132,981 | 18.04% | 596,960,757 |
| 2024-04-05 | 2024-04-02 | 6.742 | 90,195,382 | +158,111 | 18.02% | 608,141,374 |
| 2024-04-03 | 2024-03-28 | 6.666 | 90,037,271 | +186,382 | 17.99% | 600,196,272 |
| 2024-04-02 | 2024-03-27 | 6.685 | 89,850,889 | -883,745 | 17.95% | 600,670,034 |
| 2024-03-28 | 2024-03-26 | 6.704 | 90,734,634 | -139,263 | 18.13% | 608,311,115 |
| 2024-03-27 | 2024-03-25 | 6.704 | 90,873,897 | +176,958 | 18.15% | 609,244,774 |
| 2024-03-26 | 2024-03-22 | 6.762 | 90,696,939 | +57,590 | 18.12% | 613,255,477 |
| 2024-03-25 | 2024-03-21 | 6.781 | 90,639,349 | +7,330 | 18.11% | 614,597,337 |
| 2024-03-22 | 2024-03-20 | 6.762 | 90,632,019 | +7,330 | 18.10% | 612,816,515 |
| 2024-03-21 | 2024-03-19 | 6.723 | 90,624,689 | -365,435 | 18.10% | 609,304,992 |
| 2024-03-20 | 2024-03-18 | 6.590 | 90,990,124 | +236,642 | 18.18% | 599,596,233 |
| 2024-03-19 | 2024-03-15 | 6.456 | 90,753,482 | +304,704 | 18.13% | 585,902,756 |
| 2024-03-18 | 2024-03-14 | 6.571 | 90,448,778 | +426,166 | 18.07% | 594,301,313 |
| 2024-03-15 | 2024-03-13 | 6.666 | 90,022,612 | -110,992 | 17.98% | 600,098,554 |
| 2024-03-14 | 2024-03-12 | 6.208 | 90,133,604 | +138,216 | 18.01% | 559,520,034 |
| 2024-03-13 | 2024-03-11 | 6.189 | 89,995,388 | -341,351 | 17.98% | 556,943,074 |
| 2024-03-12 | 2024-03-08 | 6.112 | 90,336,739 | +97,379 | 18.05% | 552,153,629 |
| 2024-03-11 | 2024-03-07 | 6.017 | 90,239,360 | +36,648 | 18.03% | 542,940,332 |
| 2024-03-08 | 2024-03-06 | 5.998 | 90,202,712 | +7,330 | 18.02% | 540,996,913 |
| 2024-03-07 | 2024-03-05 | 5.998 | 90,195,382 | -39,790 | 18.02% | 540,952,951 |
| 2024-03-06 | 2024-03-04 | 5.921 | 90,235,172 | +54,449 | 18.03% | 534,297,433 |
| 2024-03-05 | 2024-03-01 | 5.959 | 90,180,723 | +285,856 | 18.01% | 537,420,032 |
| 2024-03-04 | 2024-02-29 | 5.807 | 89,894,867 | +81,673 | 17.96% | 521,980,190 |
| 2024-03-01 | 2024-02-28 | 5.692 | 89,813,194 | +42,931 | 17.94% | 511,213,070 |
| 2024-02-29 | 2024-02-27 | 5.654 | 89,770,263 | +21,989 | 17.93% | 507,539,389 |
| 2024-02-28 | 2024-02-26 | 5.616 | 89,748,274 | -9,424 | 17.93% | 503,986,588 |
| 2024-02-27 | 2024-02-23 | 5.616 | 89,757,698 | +27,224 | 17.93% | 504,039,509 |
| 2024-02-26 | 2024-02-22 | 5.482 | 89,730,474 | +104,709 | 17.92% | 491,889,330 |
| 2024-02-23 | 2024-02-21 | 5.692 | 89,625,765 | +50,261 | 17.90% | 510,146,232 |
| 2024-02-20 | 2024-02-16 | 5.577 | 89,575,504 | +15,706 | 17.89% | 499,594,508 |
| 2024-02-19 | 2024-02-15 | 5.539 | 89,559,798 | +1,047 | 17.89% | 496,085,630 |
| 2024-02-16 | 2024-02-14 | 5.520 | 89,558,751 | +17,801 | 17.89% | 494,369,210 |
| 2024-02-15 | 2024-02-09 | 5.577 | 89,540,950 | +17,800 | 17.89% | 499,401,788 |
| 2024-02-08 | 2024-02-06 | 5.539 | 89,523,150 | +72,250 | 17.88% | 495,882,631 |
| 2024-02-01 | 2024-01-30 | 5.501 | 89,450,900 | +1,047 | 17.87% | 492,065,307 |
| 2024-01-30 | 2024-01-26 | 5.501 | 89,449,853 | +3,141 | 17.87% | 492,059,547 |
| 2024-01-25 | 2024-01-23 | 5.444 | 89,446,712 | +5,235 | 17.87% | 486,916,828 |
| 2024-01-24 | 2024-01-22 | 5.310 | 89,441,477 | +20,942 | 17.87% | 474,929,670 |
| 2024-01-23 | 2024-01-19 | 5.463 | 89,420,535 | +68,061 | 17.86% | 488,482,310 |
| 2024-01-22 | 2024-01-18 | 5.558 | 89,352,474 | +136,122 | 17.85% | 496,643,910 |
| 2024-01-19 | 2024-01-17 | 5.558 | 89,216,352 | +52,355 | 17.82% | 495,887,309 |
| 2024-01-18 | 2024-01-16 | 5.673 | 89,163,997 | +110,991 | 17.81% | 505,814,787 |
| 2024-01-17 | 2024-01-15 | 5.635 | 89,053,006 | -10,471 | 17.79% | 501,783,231 |
| 2024-01-16 | 2024-01-12 | 5.501 | 89,063,477 | +98,427 | 17.79% | 489,934,110 |
| 2024-01-15 | 2024-01-11 | 5.501 | 88,965,050 | +99,474 | 17.77% | 489,392,668 |
| 2024-01-12 | 2024-01-10 | 5.367 | 88,865,576 | +94,238 | 17.75% | 476,963,805 |
| 2024-01-11 | 2024-01-09 | 5.348 | 88,771,338 | +120,415 | 17.73% | 474,762,426 |
| 2024-01-10 | 2024-01-08 | 5.310 | 88,650,923 | +100,521 | 17.71% | 470,731,869 |
| 2024-01-09 | 2024-01-05 | 5.405 | 88,550,402 | +142,404 | 17.69% | 478,654,908 |
| 2024-01-08 | 2024-01-04 | 5.386 | 88,407,998 | +94,239 | 17.66% | 476,196,510 |
| 2024-01-05 | 2024-01-03 | 5.386 | 88,313,759 | +62,825 | 17.64% | 475,688,906 |
| 2024-01-04 | 2024-01-02 | 5.291 | 88,250,934 | +100,521 | 17.63% | 466,922,308 |
| 2024-01-03 | 2023-12-29 | 5.291 | 88,150,413 | +78,532 | 17.61% | 466,390,466 |
| 2024-01-02 | 2023-12-28 | 5.291 | 88,071,881 | +94,238 | 17.59% | 465,974,965 |
| 2023-12-29 | 2023-12-27 | 5.272 | 87,977,643 | +127,745 | 17.57% | 463,795,946 |
| 2023-12-28 | 2023-12-22 | 5.291 | 87,849,898 | +141,357 | 17.55% | 464,800,487 |
| 2023-12-27 | 2023-12-21 | 5.310 | 87,708,541 | +130,887 | 17.52% | 465,727,869 |
| 2023-12-22 | 2023-12-20 | 5.329 | 87,577,654 | +136,121 | 17.49% | 466,705,645 |
| 2023-12-21 | 2023-12-19 | 5.348 | 87,441,533 | +125,651 | 17.47% | 467,650,430 |
| 2023-12-20 | 2023-12-18 | 5.329 | 87,315,882 | +114,133 | 17.44% | 465,310,649 |
| 2023-12-19 | 2023-12-15 | 5.329 | 87,201,749 | +112,039 | 17.42% | 464,702,429 |
| 2023-12-18 | 2023-12-14 | 5.291 | 87,089,710 | +86,909 | 17.40% | 460,778,447 |
| 2023-12-15 | 2023-12-13 | 5.291 | 87,002,801 | +120,415 | 17.38% | 460,318,625 |
| 2023-12-14 | 2023-12-12 | 5.291 | 86,882,386 | +90,050 | 17.36% | 459,681,528 |
| 2023-12-13 | 2023-12-11 | 5.310 | 86,792,336 | +86,908 | 17.34% | 460,862,867 |
| 2023-12-12 | 2023-12-08 | 5.291 | 86,705,428 | +95,286 | 17.32% | 458,745,270 |
| 2023-12-11 | 2023-12-07 | 5.291 | 86,610,142 | +79,579 | 17.30% | 458,241,126 |
| 2023-12-08 | 2023-12-06 | 5.291 | 86,530,563 | +84,814 | 17.29% | 457,820,085 |
| 2023-12-07 | 2023-12-05 | 5.272 | 86,445,749 | +83,767 | 17.27% | 455,720,187 |
| 2023-12-06 | 2023-12-04 | 5.272 | 86,361,982 | +63,873 | 17.25% | 455,278,589 |
| 2023-12-05 | 2023-12-01 | 5.272 | 86,298,109 | +56,543 | 17.24% | 454,941,867 |
| 2023-12-04 | 2023-11-30 | 5.310 | 86,241,566 | +83,767 | 17.23% | 457,938,306 |
| 2023-12-01 | 2023-11-29 | 5.367 | 86,157,799 | +73,296 | 17.21% | 462,430,488 |
| 2023-11-28 | 2023-11-24 | 5.253 | 86,084,503 | +3,142 | 17.20% | 452,171,529 |
| 2023-11-24 | 2023-11-22 | 5.157 | 86,081,361 | +26,177 | 17.13% | 443,934,025 |
| 2023-11-22 | 2023-11-20 | 5.157 | 86,055,184 | +10,471 | 17.12% | 443,799,027 |
| 2023-11-20 | 2023-11-16 | 5.100 | 86,044,713 | +10,471 | 17.12% | 438,814,526 |
| 2023-11-17 | 2023-11-15 | 5.157 | 86,034,242 | +11,518 | 17.12% | 443,691,026 |
| 2023-11-14 | 2023-11-10 | 5.062 | 86,022,724 | +5,235 | 17.11% | 435,416,225 |
| 2023-11-13 | 2023-11-09 | 5.119 | 86,017,489 | +26,177 | 17.11% | 440,318,668 |
| 2023-11-09 | 2023-11-07 | 5.138 | 85,991,312 | +1,048 | 17.11% | 441,827,149 |
| 2023-11-08 | 2023-11-06 | 5.138 | 85,990,264 | +24,083 | 17.11% | 441,821,765 |
| 2023-11-07 | 2023-11-03 | 5.253 | 85,966,181 | +1,047 | 17.10% | 451,550,026 |
| 2023-11-06 | 2023-11-02 | 5.272 | 85,965,134 | +12,565 | 17.10% | 453,186,506 |
| 2023-11-02 | 2023-10-31 | 5.367 | 85,952,569 | -2,047,063 | 17.10% | 461,328,967 |
| 2023-10-31 | 2023-10-27 | 5.405 | 87,999,632 | +32,460 | 17.51% | 475,677,747 |
| 2023-10-30 | 2023-10-26 | 5.367 | 87,967,172 | +13,612 | 17.50% | 472,141,846 |
| 2023-10-27 | 2023-10-25 | 5.348 | 87,953,560 | +26,177 | 17.50% | 470,388,827 |
| 2023-10-26 | 2023-10-24 | 5.386 | 87,927,383 | +15,706 | 17.49% | 473,607,749 |
| 2023-10-25 | 2023-10-20 | 5.425 | 87,911,677 | +21,989 | 17.49% | 476,881,471 |
| 2023-10-24 | 2023-10-19 | 5.405 | 87,889,688 | +29,319 | 17.48% | 475,083,450 |
| 2023-10-20 | 2023-10-18 | 5.425 | 87,860,369 | +47,119 | 17.48% | 476,603,148 |
| 2023-10-19 | 2023-10-17 | 5.444 | 87,813,250 | +109,945 | 17.47% | 478,024,829 |
| 2023-10-18 | 2023-10-16 | 5.482 | 87,703,305 | +74,343 | 17.45% | 480,776,686 |
| 2023-10-17 | 2023-10-13 | 5.463 | 87,628,962 | +131,934 | 17.43% | 478,695,389 |
| 2023-10-16 | 2023-10-12 | 5.463 | 87,497,028 | +114,132 | 17.41% | 477,974,666 |
| 2023-10-13 | 2023-10-11 | 5.482 | 87,382,896 | +34,554 | 17.38% | 479,020,251 |
| 2023-10-12 | 2023-10-10 | 5.482 | 87,348,342 | +123,557 | 17.38% | 478,830,831 |
| 2023-10-11 | 2023-10-09 | 5.482 | 87,224,785 | +110,992 | 17.35% | 478,153,510 |
| 2023-10-10 | 2023-10-06 | 5.501 | 87,113,793 | +119,368 | 17.33% | 479,208,988 |
| 2023-10-09 | 2023-10-05 | 5.444 | 86,994,425 | +110,992 | 17.31% | 473,567,430 |
| 2023-10-06 | 2023-10-04 | 5.405 | 86,883,433 | +129,839 | 17.28% | 469,644,188 |
| 2023-10-05 | 2023-10-03 | 5.386 | 86,753,594 | +132,981 | 17.26% | 467,285,309 |
| 2023-10-04 | 2023-09-29 | 5.520 | 86,620,613 | +110,991 | 17.23% | 478,150,528 |
| 2023-10-03 | 2023-09-28 | 5.482 | 86,509,622 | +110,992 | 17.21% | 474,233,091 |
| 2023-09-29 | 2023-09-27 | 5.425 | 86,398,630 | +121,463 | 17.19% | 468,673,869 |
| 2023-09-28 | 2023-09-26 | 5.425 | 86,277,167 | +121,462 | 17.16% | 468,014,986 |
| 2023-09-27 | 2023-09-25 | 5.718 | 86,155,705 | +110,992 | 17.14% | 492,630,239 |
| 2023-09-26 | 2023-09-22 | 5.659 | 86,044,713 | +3,078,412 | 17.12% | 486,888,376 |
| 2023-09-25 | 2023-09-21 | 5.560 | 82,966,301 | +1,010 | 17.10% | 461,261,525 |
| 2023-09-21 | 2023-09-19 | 5.540 | 82,965,291 | +1,011 | 17.10% | 459,614,430 |
| 2023-09-20 | 2023-09-18 | 5.599 | 82,964,280 | +7,076 | 17.10% | 464,533,210 |
| 2023-09-18 | 2023-09-14 | 5.659 | 82,957,204 | +5,055 | 17.10% | 469,417,550 |
| 2023-09-14 | 2023-09-12 | 5.718 | 82,952,149 | +2,021 | 17.09% | 474,312,606 |
| 2023-09-12 | 2023-09-07 | 5.678 | 82,950,128 | +8,087 | 16.89% | 471,018,690 |
| 2023-09-11 | 2023-09-06 | 5.738 | 82,942,041 | +3,033 | 16.89% | 475,895,830 |
| 2023-09-07 | 2023-09-05 | 5.738 | 82,939,008 | +1,011 | 16.89% | 475,878,427 |
| 2023-09-06 | 2023-09-04 | 5.817 | 82,937,997 | -5,757,856 | 16.89% | 482,436,387 |
| 2023-09-05 | 2023-08-31 | 5.817 | 88,695,853 | +123,325 | 18.06% | 515,928,867 |
| 2023-09-04 | 2023-08-30 | 5.817 | 88,572,528 | +128,379 | 18.03% | 515,211,507 |
| 2023-08-31 | 2023-08-29 | 5.777 | 88,444,149 | +122,314 | 18.01% | 510,964,987 |
| 2023-08-30 | 2023-08-28 | 5.817 | 88,321,835 | +106,140 | 17.98% | 513,753,268 |
| 2023-08-29 | 2023-08-25 | 5.757 | 88,215,695 | +107,151 | 17.96% | 507,899,789 |
| 2023-08-28 | 2023-08-24 | 5.777 | 88,108,544 | +107,151 | 17.94% | 509,026,109 |
| 2023-08-25 | 2023-08-23 | 5.777 | 88,001,393 | +115,238 | 17.92% | 508,407,070 |
| 2023-08-24 | 2023-08-22 | 5.797 | 87,886,155 | +160,727 | 17.89% | 509,480,150 |
| 2023-08-23 | 2023-08-21 | 5.817 | 87,725,428 | +118,270 | 17.86% | 510,284,068 |
| 2023-08-22 | 2023-08-18 | 5.797 | 87,607,158 | +108,162 | 17.84% | 507,862,791 |
| 2023-08-21 | 2023-08-17 | 5.856 | 87,498,996 | +143,542 | 17.82% | 512,429,312 |
| 2023-08-18 | 2023-08-16 | 5.837 | 87,355,454 | +111,195 | 17.79% | 509,860,332 |
| 2023-08-17 | 2023-08-15 | 5.876 | 87,244,259 | +148,596 | 17.76% | 512,663,609 |
| 2023-08-16 | 2023-08-14 | 5.876 | 87,095,663 | +162,749 | 17.73% | 511,790,431 |
| 2023-08-15 | 2023-08-11 | 5.876 | 86,932,914 | +118,270 | 17.70% | 510,834,088 |
| 2023-08-14 | 2023-08-10 | 5.797 | 86,814,644 | +177,912 | 17.68% | 503,268,551 |
| 2023-08-11 | 2023-08-09 | 5.876 | 86,636,732 | +147,585 | 17.64% | 509,093,667 |
| 2023-08-10 | 2023-08-08 | 5.896 | 86,489,147 | +153,651 | 17.61% | 509,937,630 |
| 2023-08-09 | 2023-08-07 | 5.876 | 86,335,496 | +144,553 | 17.58% | 507,323,548 |
| 2023-08-08 | 2023-08-04 | 5.876 | 86,190,943 | +115,238 | 17.55% | 506,474,127 |
| 2023-08-07 | 2023-08-03 | 5.797 | 86,075,705 | +133,433 | 17.53% | 498,984,887 |
| 2023-08-04 | 2023-08-02 | 5.876 | 85,942,272 | +115,238 | 17.50% | 505,012,890 |
| 2023-08-03 | 2023-08-01 | 5.856 | 85,827,034 | +114,227 | 17.47% | 502,637,630 |
| 2023-08-02 | 2023-07-31 | 5.777 | 85,712,807 | +150,618 | 17.45% | 495,185,310 |
| 2023-08-01 | 2023-07-28 | 5.777 | 85,562,189 | +114,227 | 17.42% | 494,315,150 |
| 2023-07-31 | 2023-07-27 | 5.797 | 85,447,962 | +131,412 | 17.40% | 495,345,831 |
| 2023-07-28 | 2023-07-26 | 5.757 | 85,316,550 | +114,227 | 17.37% | 491,208,030 |
| 2023-07-27 | 2023-07-25 | 5.757 | 85,202,323 | +116,249 | 17.35% | 490,550,370 |
| 2023-07-26 | 2023-07-24 | 5.718 | 85,086,074 | +104,119 | 17.32% | 486,514,189 |
| 2023-07-25 | 2023-07-21 | 5.599 | 84,981,955 | +132,422 | 17.30% | 475,830,566 |
| 2023-07-24 | 2023-07-20 | 5.678 | 84,849,533 | +111,195 | 17.28% | 481,804,150 |
| 2023-07-21 | 2023-07-19 | 5.599 | 84,738,338 | +106,140 | 17.25% | 474,466,507 |
| 2023-07-20 | 2023-07-18 | 5.599 | 84,632,198 | +106,140 | 17.23% | 473,872,208 |
| 2023-07-19 | 2023-07-14 | 5.639 | 84,526,058 | +175,890 | 17.21% | 476,622,630 |
| 2023-07-18 | 2023-07-13 | 5.718 | 84,350,168 | +140,509 | 17.17% | 482,306,348 |
| 2023-07-14 | 2023-07-12 | 5.757 | 84,209,659 | +116,249 | 17.15% | 484,835,131 |
| 2023-07-13 | 2023-07-11 | 5.817 | 84,093,410 | +112,206 | 17.12% | 489,157,230 |
| 2023-07-12 | 2023-07-10 | 5.876 | 83,981,204 | +181,954 | 17.10% | 493,489,287 |
| 2023-07-11 | 2023-07-07 | 5.678 | 83,799,250 | +114,227 | 17.06% | 475,840,290 |
| 2023-07-10 | 2023-07-06 | 5.659 | 83,685,023 | +114,227 | 17.04% | 473,535,951 |
| 2023-07-07 | 2023-07-05 | 5.678 | 83,570,796 | +107,152 | 17.02% | 474,543,052 |
| 2023-07-06 | 2023-07-04 | 5.678 | 83,463,644 | +112,205 | 16.99% | 473,934,606 |
| 2023-07-05 | 2023-07-03 | 5.698 | 83,351,439 | +113,216 | 16.97% | 474,946,589 |
| 2023-07-04 | 2023-06-30 | 5.678 | 83,238,223 | +107,151 | 16.95% | 472,654,590 |
| 2023-07-03 | 2023-06-29 | 5.698 | 83,131,072 | +119,282 | 16.93% | 473,690,911 |
| 2023-06-30 | 2023-06-28 | 5.678 | 83,011,790 | +119,281 | 16.90% | 471,368,828 |
| 2023-06-29 | 2023-06-27 | 5.678 | 82,892,509 | +119,282 | 16.88% | 470,691,510 |
| 2023-06-28 | 2023-06-26 | 5.698 | 82,773,227 | +117,259 | 16.85% | 471,651,867 |
| 2023-06-27 | 2023-06-23 | 5.718 | 82,655,968 | +114,228 | 16.83% | 472,619,071 |
| 2023-06-26 | 2023-06-21 | 5.678 | 82,541,740 | +119,281 | 16.81% | 468,699,726 |
| 2023-06-23 | 2023-06-20 | 5.678 | 82,422,459 | +109,173 | 16.78% | 468,022,408 |
| 2023-06-21 | 2023-06-19 | 5.659 | 82,313,286 | +20,217 | 16.76% | 465,773,907 |
| 2023-06-14 | 2023-06-12 | 5.659 | 82,293,069 | +19,206 | 16.68% | 465,659,508 |
| 2023-06-13 | 2023-06-09 | 5.659 | 82,273,863 | +4,044 | 16.68% | 465,550,830 |
| 2023-06-09 | 2023-06-07 | 5.599 | 82,269,819 | +9,097 | 16.67% | 460,644,787 |
| 2023-06-08 | 2023-06-06 | 5.639 | 82,260,722 | +11,120 | 16.67% | 463,848,931 |
| 2023-06-07 | 2023-06-05 | 5.659 | 82,249,602 | +44,478 | 16.67% | 465,413,548 |
| 2023-06-06 | 2023-06-02 | 5.579 | 82,205,124 | +2,021 | 16.66% | 458,656,107 |
| 2023-06-05 | 2023-06-01 | 5.579 | 82,203,103 | +12,131 | 16.66% | 458,644,831 |
| 2023-06-02 | 2023-05-31 | 5.520 | 82,190,972 | +79,858 | 16.66% | 453,698,667 |
| 2023-06-01 | 2023-05-30 | 5.579 | 82,111,114 | +31,336 | 16.64% | 458,131,586 |
| 2023-05-31 | 2023-05-29 | 5.579 | 82,079,778 | +64,695 | 16.64% | 457,956,750 |
| 2023-05-29 | 2023-05-24 | 5.520 | 82,015,083 | +48,522 | 16.62% | 452,727,750 |
| 2023-05-25 | 2023-05-23 | 5.540 | 81,966,561 | +123,324 | 16.61% | 454,081,626 |
| 2023-05-24 | 2023-05-22 | 5.540 | 81,843,237 | +6,066 | 16.59% | 453,398,430 |
| 2023-05-22 | 2023-05-18 | 5.599 | 81,837,171 | +60,651 | 16.59% | 458,222,306 |
| 2023-05-18 | 2023-05-16 | 5.579 | 81,776,520 | +51,554 | 16.57% | 456,264,749 |
| 2023-05-17 | 2023-05-15 | 5.599 | 81,724,966 | +6,065 | 16.56% | 457,594,048 |
| 2023-05-16 | 2023-05-12 | 5.520 | 81,718,901 | +9,098 | 16.56% | 451,092,809 |
| 2023-05-15 | 2023-05-11 | 5.540 | 81,709,803 | -2,222,880 | 16.56% | 452,659,227 |
| 2023-05-11 | 2023-05-09 | 5.520 | 83,932,683 | +1,011 | 17.01% | 463,313,007 |
| 2023-04-28 | 2023-04-26 | 5.599 | 83,931,672 | +4,043 | 17.01% | 469,949,826 |
| 2023-04-27 | 2023-04-25 | 5.639 | 83,927,629 | +20,217 | 17.01% | 473,248,229 |
| 2023-04-26 | 2023-04-24 | 5.639 | 83,907,412 | +7,076 | 17.01% | 473,134,230 |
| 2023-04-25 | 2023-04-21 | 5.698 | 83,900,336 | +5,055 | 17.00% | 478,074,270 |
| 2023-04-24 | 2023-04-20 | 5.698 | 83,895,281 | +5,054 | 17.00% | 478,045,466 |
| 2023-04-21 | 2023-04-19 | 5.698 | 83,890,227 | +157,694 | 17.00% | 478,016,668 |
| 2023-04-20 | 2023-04-18 | 5.738 | 83,732,533 | +164,770 | 16.97% | 480,431,429 |
| 2023-04-19 | 2023-04-17 | 5.619 | 83,567,763 | +136,466 | 16.94% | 469,565,629 |
| 2023-04-18 | 2023-04-14 | 5.678 | 83,431,297 | +116,249 | 16.91% | 473,750,929 |
| 2023-04-17 | 2023-04-13 | 5.718 | 83,315,048 | +114,227 | 16.89% | 476,387,629 |
| 2023-04-14 | 2023-04-12 | 5.718 | 83,200,821 | +111,195 | 16.86% | 475,734,489 |
| 2023-04-13 | 2023-04-11 | 5.718 | 83,089,626 | +111,194 | 16.84% | 475,098,687 |
| 2023-04-12 | 2023-04-06 | 5.757 | 82,978,432 | +112,206 | 16.82% | 477,746,370 |
| 2023-04-11 | 2023-04-04 | 5.738 | 82,866,226 | +126,357 | 16.80% | 475,460,827 |
| 2023-04-06 | 2023-04-03 | 5.777 | 82,739,869 | +101,086 | 16.77% | 478,009,869 |
| 2023-04-04 | 2023-03-31 | 5.777 | 82,638,783 | +96,032 | 16.75% | 477,425,869 |
| 2023-04-03 | 2023-03-30 | 5.738 | 82,542,751 | +107,151 | 16.73% | 473,604,827 |
| 2023-03-31 | 2023-03-29 | 5.639 | 82,435,600 | +76,825 | 16.71% | 464,835,027 |
| 2023-03-30 | 2023-03-28 | 5.757 | 82,358,775 | +86,934 | 16.69% | 474,178,710 |
| 2023-03-29 | 2023-03-27 | 5.659 | 82,271,841 | +87,945 | 16.67% | 465,539,389 |
| 2023-03-28 | 2023-03-24 | 5.777 | 82,183,896 | +46,499 | 16.66% | 474,797,868 |
| 2023-03-27 | 2023-03-23 | 5.817 | 82,137,397 | +51,554 | 16.65% | 477,779,431 |
| 2023-03-24 | 2023-03-22 | 5.797 | 82,085,843 | +60,652 | 16.64% | 475,855,470 |
| 2023-03-23 | 2023-03-21 | 5.777 | 82,025,191 | +60,651 | 16.62% | 473,880,988 |
| 2023-03-22 | 2023-03-20 | 5.777 | 81,964,540 | +45,489 | 16.61% | 473,530,591 |
| 2023-03-21 | 2023-03-17 | 5.698 | 81,919,051 | +40,434 | 16.52% | 466,784,669 |
| 2023-03-20 | 2023-03-16 | 5.500 | 81,878,617 | +50,543 | 16.51% | 450,354,470 |
| 2023-03-17 | 2023-03-15 | 5.540 | 81,828,074 | -6,065 | 16.50% | 453,314,430 |
| 2023-03-16 | 2023-03-14 | 5.480 | 81,834,139 | +40,435 | 16.50% | 448,490,729 |
| 2023-03-15 | 2023-03-13 | 5.243 | 81,793,704 | +45,488 | 16.49% | 428,849,524 |
| 2023-03-14 | 2023-03-10 | 5.025 | 81,748,216 | +40,435 | 16.48% | 410,819,627 |
| 2023-03-13 | 2023-03-09 | 5.065 | 81,707,781 | +74,803 | 16.47% | 413,849,624 |
| 2023-03-10 | 2023-03-08 | 5.263 | 81,632,978 | +60,652 | 16.46% | 429,621,948 |
| 2023-03-09 | 2023-03-07 | 5.302 | 81,572,326 | +71,771 | 16.45% | 432,530,586 |
| 2023-03-08 | 2023-03-06 | 5.401 | 81,500,555 | -2,534,225 | 16.43% | 440,212,526 |
| 2023-03-07 | 2023-03-03 | 5.738 | 84,034,780 | +40,434 | 16.94% | 482,165,629 |
| 2023-03-06 | 2023-03-02 | 5.579 | 83,994,346 | +109,173 | 16.93% | 468,638,910 |
| 2023-03-03 | 2023-03-01 | 5.955 | 83,885,173 | +45,489 | 16.91% | 499,563,711 |
| 2023-03-02 | 2023-02-28 | 5.955 | 83,839,684 | +55,597 | 16.90% | 499,292,809 |
| 2023-03-01 | 2023-02-27 | 5.955 | 83,784,087 | +56,608 | 16.89% | 498,961,711 |
| 2023-02-28 | 2023-02-24 | 5.936 | 83,727,479 | +55,598 | 16.88% | 496,968,032 |
| 2023-02-27 | 2023-02-23 | 5.975 | 83,671,881 | +50,543 | 16.87% | 499,948,947 |
| 2023-02-24 | 2023-02-22 | 5.995 | 83,621,338 | +45,488 | 16.86% | 501,301,407 |
| 2023-02-23 | 2023-02-21 | 5.995 | 83,575,850 | +45,489 | 16.85% | 501,028,712 |
| 2023-02-22 | 2023-02-20 | 5.896 | 83,530,361 | +45,489 | 16.84% | 492,492,709 |
| 2023-02-21 | 2023-02-17 | 5.916 | 83,484,872 | +46,499 | 16.83% | 493,876,267 |
| 2023-02-20 | 2023-02-16 | 5.936 | 83,438,373 | +55,597 | 16.82% | 495,252,031 |
| 2023-02-17 | 2023-02-15 | 5.936 | 83,382,776 | +40,435 | 16.81% | 494,922,032 |
| 2023-02-16 | 2023-02-14 | 5.936 | 83,342,341 | +40,434 | 16.80% | 494,682,029 |
| 2023-02-15 | 2023-02-13 | 5.856 | 83,301,907 | +40,435 | 16.79% | 487,849,470 |
| 2023-02-14 | 2023-02-10 | 5.837 | 83,261,472 | +65,705 | 16.79% | 485,965,327 |
| 2023-02-13 | 2023-02-09 | 5.916 | 83,195,767 | +47,511 | 16.77% | 492,165,992 |
| 2023-02-10 | 2023-02-08 | 5.995 | 83,148,256 | +36,391 | 16.76% | 498,465,329 |
| 2023-02-09 | 2023-02-07 | 5.995 | 83,111,865 | +41,445 | 16.76% | 498,247,169 |
| 2023-02-08 | 2023-02-06 | 5.955 | 83,070,420 | +40,434 | 16.75% | 494,711,590 |
| 2023-02-07 | 2023-02-03 | 5.995 | 83,029,986 | +45,489 | 16.74% | 497,756,312 |
| 2023-02-06 | 2023-02-02 | 5.995 | 82,984,497 | +35,380 | 16.73% | 497,483,610 |
| 2023-02-03 | 2023-02-01 | 5.995 | 82,949,117 | +35,380 | 16.72% | 497,271,511 |
| 2023-02-02 | 2023-01-31 | 5.995 | 82,913,737 | +35,380 | 16.72% | 497,059,411 |
| 2023-02-01 | 2023-01-30 | 5.995 | 82,878,357 | +40,435 | 16.71% | 496,847,312 |
| 2023-01-31 | 2023-01-27 | 6.034 | 82,837,922 | +35,380 | 16.70% | 499,882,828 |
| 2023-01-30 | 2023-01-26 | 6.015 | 82,802,542 | +40,434 | 16.69% | 498,031,069 |
| 2023-01-27 | 2023-01-20 | 6.015 | 82,762,108 | +40,435 | 16.69% | 497,787,871 |
| 2023-01-26 | 2023-01-19 | 5.995 | 82,721,673 | +46,499 | 16.68% | 495,908,007 |
| 2023-01-20 | 2023-01-18 | 5.916 | 82,675,174 | +51,554 | 16.67% | 489,086,290 |
| 2023-01-19 | 2023-01-17 | 5.975 | 82,623,620 | +26,282 | 16.66% | 493,685,470 |
| 2023-01-18 | 2023-01-16 | 6.074 | 82,597,338 | +58,630 | 16.65% | 501,699,432 |
| 2023-01-17 | 2023-01-13 | 6.034 | 82,538,708 | +45,489 | 16.64% | 498,077,231 |
| 2023-01-16 | 2023-01-12 | 6.015 | 82,493,219 | +45,488 | 16.63% | 496,170,589 |
| 2023-01-13 | 2023-01-11 | 6.034 | 82,447,731 | +45,489 | 16.62% | 497,528,233 |
| 2023-01-12 | 2023-01-10 | 6.015 | 82,402,242 | +35,380 | 16.61% | 495,623,391 |
| 2023-01-11 | 2023-01-09 | 6.054 | 82,366,862 | +41,445 | 16.61% | 498,669,872 |
| 2023-01-10 | 2023-01-06 | 5.995 | 82,325,417 | +30,326 | 16.60% | 493,532,493 |
| 2023-01-09 | 2023-01-05 | 6.015 | 82,295,091 | +16,174 | 16.59% | 494,978,912 |
| 2023-01-06 | 2023-01-04 | 6.074 | 82,278,917 | +40,434 | 16.59% | 499,765,331 |
| 2023-01-05 | 2023-01-03 | 5.955 | 82,238,483 | +52,565 | 16.58% | 489,757,132 |
| 2023-01-04 | 2022-12-30 | 6.114 | 82,185,918 | +40,434 | 16.57% | 502,452,571 |
| 2023-01-03 | 2022-12-29 | 5.955 | 82,145,484 | +30,326 | 16.56% | 489,203,293 |
| 2022-12-30 | 2022-12-28 | 5.995 | 82,115,158 | +43,467 | 16.56% | 492,272,012 |
| 2022-12-29 | 2022-12-23 | 5.797 | 82,071,691 | +30,326 | 16.55% | 475,773,430 |
| 2022-12-28 | 2022-12-22 | 5.738 | 82,041,365 | +49,532 | 16.54% | 470,728,029 |
| 2022-12-23 | 2022-12-21 | 5.738 | 81,991,833 | +44,478 | 16.53% | 470,443,830 |
| 2022-12-22 | 2022-12-20 | 5.718 | 81,947,355 | +33,358 | 16.52% | 468,567,288 |
| 2022-12-21 | 2022-12-19 | 5.678 | 81,913,997 | +26,283 | 16.51% | 465,135,190 |
| 2022-12-20 | 2022-12-16 | 5.698 | 81,887,714 | +29,315 | 16.51% | 466,606,107 |
| 2022-12-19 | 2022-12-15 | 5.856 | 81,858,399 | +38,412 | 16.50% | 479,395,707 |
| 2022-12-16 | 2022-12-14 | 5.659 | 81,819,987 | +32,348 | 16.50% | 462,982,550 |
| 2022-12-15 | 2022-12-13 | 5.738 | 81,787,639 | +40,434 | 16.49% | 469,272,227 |
| 2022-12-14 | 2022-12-12 | 5.678 | 81,747,205 | +39,424 | 16.48% | 464,188,089 |
| 2022-12-13 | 2022-12-09 | 5.659 | 81,707,781 | +25,271 | 16.47% | 462,347,626 |
| 2022-12-12 | 2022-12-08 | 5.342 | 81,682,510 | +35,380 | 16.47% | 436,347,028 |
| 2022-12-09 | 2022-12-07 | 6.202 | 81,647,130 | +33,359 | 16.46% | 506,380,421 |
| 2022-12-08 | 2022-12-06 | 6.329 | 81,613,771 | +5,618,233 | 16.45% | 516,574,352 |
| 2022-12-07 | 2022-12-05 | 6.351 | 75,995,538 | +28,248 | 16.45% | 482,627,887 |
| 2022-12-06 | 2022-12-02 | 6.223 | 75,967,290 | +23,541 | 16.44% | 472,767,251 |
| 2022-12-05 | 2022-12-01 | 6.202 | 75,943,749 | +33,898 | 16.44% | 471,007,708 |
| 2022-12-02 | 2022-11-30 | 6.266 | 75,909,851 | +23,541 | 16.43% | 475,634,431 |
| 2022-12-01 | 2022-11-29 | 6.245 | 75,886,310 | +25,424 | 16.42% | 473,875,108 |
| 2022-11-30 | 2022-11-28 | 6.181 | 75,860,886 | +22,599 | 16.42% | 468,882,507 |
| 2022-10-28 | 2022-10-26 | 6.223 | 75,838,287 | -2,502,443 | 16.33% | 471,964,427 |
| 2022-10-27 | 2022-10-25 | 6.223 | 78,340,730 | +129,002 | 16.86% | 487,537,881 |
| 2022-10-26 | 2022-10-24 | 6.160 | 78,211,728 | +136,536 | 16.84% | 481,751,427 |
| 2022-10-25 | 2022-10-21 | 6.223 | 78,075,192 | +129,002 | 16.81% | 485,885,358 |
| 2022-10-24 | 2022-10-20 | 6.202 | 77,946,190 | +87,571 | 16.78% | 483,426,968 |
| 2022-10-21 | 2022-10-19 | 6.266 | 77,858,619 | +103,578 | 16.76% | 487,844,983 |
| 2022-10-20 | 2022-10-18 | 6.266 | 77,755,041 | +89,454 | 16.74% | 487,195,986 |
| 2022-10-19 | 2022-10-17 | 6.223 | 77,665,587 | +94,163 | 16.72% | 483,336,263 |
| 2022-10-18 | 2022-10-14 | 6.351 | 77,571,424 | +84,746 | 16.70% | 492,635,929 |
| 2022-10-17 | 2022-10-13 | 6.245 | 77,486,678 | +84,746 | 16.68% | 483,868,670 |
| 2022-10-14 | 2022-10-12 | 6.372 | 77,401,932 | +84,746 | 16.66% | 493,203,541 |
| 2022-10-13 | 2022-10-11 | 6.308 | 77,317,186 | +72,505 | 16.64% | 487,736,906 |
| 2022-10-12 | 2022-10-10 | 6.372 | 77,244,681 | +72,505 | 16.63% | 492,201,541 |
| 2022-10-11 | 2022-10-07 | 6.351 | 77,172,176 | +86,629 | 16.61% | 490,100,409 |
| 2022-10-10 | 2022-10-06 | 6.372 | 77,085,547 | +86,629 | 16.59% | 491,187,543 |
| 2022-10-07 | 2022-10-05 | 6.266 | 76,998,918 | +98,871 | 16.58% | 482,458,285 |
| 2022-10-06 | 2022-10-03 | 6.329 | 76,900,047 | +84,746 | 16.55% | 486,738,837 |
| 2022-10-05 | 2022-09-30 | 6.223 | 76,815,301 | +94,162 | 16.54% | 478,044,678 |
| 2022-10-03 | 2022-09-29 | 6.266 | 76,721,139 | +103,578 | 16.52% | 480,717,783 |
| 2022-09-30 | 2022-09-28 | 6.223 | 76,617,561 | +80,038 | 16.49% | 476,814,083 |
| 2022-09-29 | 2022-09-27 | 6.372 | 76,537,523 | +71,564 | 16.48% | 487,695,545 |
| 2022-09-28 | 2022-09-26 | 6.372 | 76,465,959 | +75,329 | 16.46% | 487,239,540 |
| 2022-09-27 | 2022-09-23 | 6.372 | 76,390,630 | +84,746 | 16.44% | 486,759,546 |
| 2022-09-26 | 2022-09-22 | 6.372 | 76,305,884 | +71,564 | 16.43% | 486,219,546 |
| 2022-09-23 | 2022-09-21 | 6.372 | 76,234,320 | +80,979 | 16.41% | 485,763,541 |
| 2022-09-22 | 2022-09-20 | 6.372 | 76,153,341 | +89,454 | 16.39% | 485,247,545 |
| 2022-09-21 | 2022-09-19 | 6.457 | 76,063,887 | +75,330 | 16.37% | 491,139,913 |
| 2022-09-20 | 2022-09-16 | 6.499 | 75,988,557 | +80,038 | 16.36% | 493,881,495 |
| 2022-09-19 | 2022-09-15 | 6.457 | 75,908,519 | +118,645 | 16.34% | 490,136,711 |
| 2022-09-09 | 2022-09-07 | 6.521 | 75,789,874 | +1,242,457 | 16.32% | 494,253,602 |
| 2022-09-08 | 2022-09-06 | 6.586 | 74,547,417 | -1,852,373 | 16.32% | 490,980,399 |
| 2022-08-31 | 2022-08-29 | 6.500 | 76,399,790 | +6,484 | 16.72% | 496,581,317 |
| 2022-08-26 | 2022-08-24 | 6.543 | 76,393,306 | +9,261 | 16.61% | 499,838,436 |
| 2022-08-25 | 2022-08-23 | 6.586 | 76,384,045 | +15,746 | 16.61% | 503,076,705 |
| 2022-08-24 | 2022-08-22 | 6.565 | 76,368,299 | -2,948,051 | 16.61% | 501,323,908 |
| 2022-08-23 | 2022-08-19 | 6.565 | 79,316,350 | +115,773 | 17.25% | 520,676,551 |
| 2022-08-22 | 2022-08-18 | 6.673 | 79,200,577 | +74,095 | 17.22% | 528,467,812 |
| 2022-08-19 | 2022-08-17 | 6.651 | 79,126,482 | +46,310 | 17.21% | 526,264,759 |
| 2022-08-18 | 2022-08-16 | 6.629 | 79,080,172 | +46,309 | 17.20% | 524,249,103 |
| 2022-08-17 | 2022-08-15 | 6.608 | 79,033,863 | +74,095 | 17.19% | 522,235,453 |
| 2022-08-16 | 2022-08-12 | 6.629 | 78,959,768 | +46,309 | 17.17% | 523,450,904 |
| 2022-08-15 | 2022-08-11 | 6.586 | 78,913,459 | +41,678 | 17.16% | 519,735,803 |
| 2022-08-12 | 2022-08-10 | 6.608 | 78,871,781 | -2,046,871 | 17.15% | 521,164,457 |
| 2022-08-11 | 2022-08-09 | 6.586 | 80,918,652 | +23,155 | 17.60% | 532,942,303 |
| 2022-08-10 | 2022-08-08 | 6.629 | 80,895,497 | +64,833 | 17.59% | 536,283,504 |
| 2022-08-09 | 2022-08-05 | 6.651 | 80,830,664 | +61,128 | 17.58% | 537,599,156 |
| 2022-08-08 | 2022-08-04 | 6.629 | 80,769,536 | +36,121 | 17.56% | 535,448,466 |
| 2022-08-05 | 2022-08-03 | 6.586 | 80,733,415 | +32,417 | 17.55% | 531,722,304 |
| 2022-08-04 | 2022-08-02 | 6.543 | 80,700,998 | -398,260 | 17.55% | 528,023,497 |
| 2022-08-03 | 2022-08-01 | 6.608 | 81,099,258 | +69,464 | 17.63% | 535,883,052 |
| 2022-08-02 | 2022-07-29 | 6.651 | 81,029,794 | +64,833 | 17.62% | 538,923,556 |
| 2022-08-01 | 2022-07-28 | 6.543 | 80,964,961 | +83,357 | 17.61% | 529,750,597 |
| 2022-07-29 | 2022-07-27 | 6.413 | 80,881,604 | +111,142 | 17.59% | 518,725,884 |
| 2022-07-28 | 2022-07-26 | 6.673 | 80,770,462 | +50,940 | 17.56% | 538,942,908 |
| 2022-07-27 | 2022-07-25 | 6.586 | 80,719,522 | +41,678 | 17.55% | 531,630,803 |
| 2022-07-26 | 2022-07-22 | 6.780 | 80,677,844 | -416,783 | 17.54% | 547,035,672 |
| 2022-07-25 | 2022-07-21 | 6.802 | 81,094,627 | +46,309 | 17.63% | 551,612,818 |
| 2022-07-22 | 2022-07-20 | 6.759 | 81,048,318 | +222,285 | 17.62% | 547,797,517 |
| 2022-07-21 | 2022-07-19 | 6.651 | 80,826,033 | +101,880 | 17.58% | 537,568,355 |
| 2022-07-20 | 2022-07-18 | 6.673 | 80,724,153 | +83,357 | 17.55% | 538,633,910 |
| 2022-07-19 | 2022-07-15 | 6.651 | 80,640,796 | +162,082 | 17.53% | 536,336,357 |
| 2022-07-18 | 2022-07-14 | 6.651 | 80,478,714 | +37,048 | 17.50% | 535,258,361 |
| 2022-07-15 | 2022-07-13 | 6.694 | 80,441,666 | +87,988 | 17.49% | 538,486,061 |
| 2022-07-14 | 2022-07-12 | 6.802 | 80,353,678 | +64,833 | 17.47% | 546,572,818 |
| 2022-07-13 | 2022-07-11 | 6.932 | 80,288,845 | +92,618 | 17.46% | 556,534,329 |
| 2022-07-12 | 2022-07-08 | 6.953 | 80,196,227 | +84,283 | 17.44% | 557,624,085 |
| 2022-07-11 | 2022-07-07 | 6.975 | 80,111,944 | -115,773 | 17.42% | 558,767,976 |
| 2022-07-08 | 2022-07-06 | 7.040 | 80,227,717 | +110,216 | 17.45% | 564,772,770 |
| 2022-07-07 | 2022-07-05 | 7.040 | 80,117,501 | +208,392 | 17.42% | 563,996,891 |
| 2022-07-04 | 2022-06-29 | 6.975 | 79,909,109 | +314,903 | 17.38% | 557,353,234 |
| 2021-09-15 | 2021-09-13 | 5.313 | 79,594,206 | +660,533 | 17.31% | 422,884,861 |
| 2021-08-19 | 2021-08-17 | 5.705 | 78,933,673 | -3,012,680 | 17.19% | 450,312,975 |
| 2021-08-12 | 2021-08-10 | 6.750 | 81,946,353 | +169,923 | 17.85% | 553,149,063 |
| 2021-08-11 | 2021-08-09 | 6.772 | 81,776,430 | -1,423,675 | 17.81% | 553,782,711 |
| 2021-08-10 | 2021-08-06 | 6.968 | 83,200,105 | +225,032 | 18.12% | 579,728,578 |
| 2021-08-09 | 2021-08-05 | 6.815 | 82,975,073 | +45,925 | 18.07% | 565,513,318 |
| 2021-08-06 | 2021-08-04 | 6.881 | 82,929,148 | +68,888 | 18.06% | 570,617,574 |
| 2021-08-05 | 2021-08-03 | 6.946 | 82,860,260 | +68,887 | 18.05% | 575,556,326 |
| 2021-08-03 | 2021-07-30 | 7.077 | 82,791,373 | +45,925 | 18.03% | 585,894,340 |
| 2021-08-02 | 2021-07-29 | 6.641 | 82,745,448 | +142,368 | 18.02% | 549,534,304 |
| 2021-07-30 | 2021-07-28 | 6.424 | 82,603,080 | +133,182 | 17.99% | 530,602,282 |
| 2021-07-29 | 2021-07-27 | 6.315 | 82,469,898 | +45,925 | 17.96% | 520,768,027 |
| 2021-07-28 | 2021-07-26 | 6.903 | 82,423,973 | +91,850 | 17.95% | 568,936,326 |
| 2021-07-27 | 2021-07-23 | 6.924 | 82,332,123 | +68,888 | 17.93% | 570,095,077 |
| 2021-07-26 | 2021-07-22 | 6.859 | 82,263,235 | +45,925 | 17.92% | 564,244,318 |
| 2021-07-23 | 2021-07-21 | 7.164 | 82,217,310 | +22,962 | 17.91% | 588,992,844 |
| 2021-07-22 | 2021-07-20 | 7.077 | 82,194,348 | +45,925 | 17.90% | 581,669,340 |
| 2021-07-21 | 2021-07-19 | 7.077 | 82,148,423 | +22,963 | 17.89% | 581,344,340 |
| 2021-07-20 | 2021-07-16 | 6.946 | 82,125,460 | +68,887 | 17.89% | 570,452,326 |
| 2021-07-19 | 2021-07-15 | 6.815 | 82,056,573 | +91,850 | 17.87% | 559,253,318 |
| 2021-07-16 | 2021-07-14 | 6.728 | 81,964,723 | -826,650 | 17.85% | 551,488,311 |
| 2021-07-15 | 2021-07-13 | 6.728 | 82,791,373 | +45,925 | 18.03% | 557,050,311 |
| 2021-07-14 | 2021-07-12 | 6.685 | 82,745,448 | +45,925 | 18.02% | 553,137,808 |
| 2021-07-13 | 2021-07-09 | 6.663 | 82,699,523 | +45,925 | 18.01% | 551,030,056 |
| 2021-07-12 | 2021-07-08 | 6.641 | 82,653,598 | +76,236 | 18.00% | 548,924,304 |
| 2021-07-09 | 2021-07-07 | 6.511 | 82,577,362 | +4,615,462 | 17.99% | 537,629,450 |
| 2021-07-08 | 2021-07-06 | 6.511 | 77,961,900 | +84,502 | 16.98% | 507,579,951 |
| 2021-07-07 | 2021-07-05 | 6.467 | 77,877,398 | +91,850 | 16.96% | 503,638,288 |
| 2021-07-06 | 2021-07-02 | 6.162 | 77,785,548 | +183,700 | 16.94% | 479,331,762 |
| 2021-07-05 | 2021-06-30 | 5.988 | 77,601,848 | +91,850 | 16.90% | 464,681,748 |
| 2021-07-02 | 2021-06-29 | 5.879 | 77,509,998 | +413,325 | 16.88% | 455,692,989 |
| 2021-06-10 | 2021-06-08 | 5.553 | 77,096,673 | -459,250 | 16.79% | 428,081,712 |
| 2021-02-17 | 2021-02-11 | 4.181 | 77,555,923 | -459,250 | 16.89% | 324,240,348 |
| 2020-12-28 | 2020-12-22 | 4.442 | 78,015,173 | +2,772,033 | 16.99% | 346,545,369 |
| 2020-12-23 | 2020-12-21 | 4.638 | 75,243,140 | +53,273 | 16.39% | 348,977,455 |
| 2020-12-17 | 2020-12-15 | 4.594 | 75,189,867 | +4,592 | 16.38% | 345,455,911 |
| 2020-12-14 | 2020-12-10 | 4.464 | 75,185,275 | +33,985 | 16.38% | 335,612,023 |
| 2020-12-03 | 2020-12-01 | 3.919 | 75,151,290 | +67,969 | 16.37% | 294,550,525 |
| 2020-12-02 | 2020-11-30 | 4.072 | 75,083,321 | +23,881 | 16.35% | 305,728,508 |
| 2020-10-16 | 2020-10-14 | 3.658 | 75,059,440 | +4,592,500 | 16.35% | 274,577,824 |
| 2020-10-15 | 2020-10-12 | 3.636 | 70,466,940 | -13,778 | 15.35% | 256,243,431 |
| 2020-10-14 | 2020-10-09 | 3.636 | 70,480,718 | +13,778 | 15.35% | 256,293,533 |
| 2020-09-15 | 2020-09-11 | 3.661 | 70,466,940 | +2,148,382 | 15.35% | 257,970,828 |
| 2020-08-31 | 2020-08-27 | 3.661 | 68,318,558 | +10,771,527 | 15.35% | 250,105,865 |
| 2020-02-12 | 2020-02-10 | 2.426 | 57,547,031 | +89,050 | 12.93% | 139,586,770 |
| 2020-02-11 | 2020-02-07 | 2.471 | 57,457,981 | +89,050 | 12.91% | 141,951,710 |
| 2020-02-10 | 2020-02-06 | 2.448 | 57,368,931 | +89,049 | 12.89% | 140,443,239 |
| 2020-02-07 | 2020-02-05 | 2.448 | 57,279,882 | +80,145 | 12.87% | 140,225,240 |
| 2020-02-03 | 2020-01-30 | 2.448 | 57,199,737 | +8,905 | 12.85% | 140,029,040 |
| 2020-01-30 | 2020-01-24 | 2.471 | 57,190,832 | +34,729 | 12.85% | 141,291,710 |
| 2020-01-17 | 2020-01-15 | 2.515 | 57,156,103 | +51,649 | 12.84% | 143,773,291 |
| 2020-01-16 | 2020-01-14 | 2.515 | 57,104,454 | +2,672 | 12.83% | 143,643,370 |
| 2019-09-27 | 2019-09-25 | 2.680 | 57,101,782 | +2,549,186 | 12.83% | 153,033,439 |
| 2019-09-11 | 2019-09-09 | 2.680 | 54,552,596 | +541,923 | 12.83% | 146,201,591 |
| 2019-08-23 | 2019-08-21 | 2.751 | 54,010,673 | +85,075 | 12.70% | 148,558,421 |
| 2019-08-22 | 2019-08-20 | 2.727 | 53,925,598 | -914,549 | 12.68% | 147,056,689 |
| 2019-07-23 | 2019-07-19 | 3.056 | 54,840,147 | +276,492 | 12.90% | 167,599,913 |
| 2019-07-04 | 2019-07-02 | 3.033 | 54,563,655 | +85,074 | 12.83% | 165,472,181 |
| 2019-04-23 | 2019-04-17 | 3.733 | 54,478,581 | +3,706,026 | 12.81% | 203,383,677 |
| 2019-04-15 | 2019-04-11 | 3.759 | 50,772,555 | +79,287 | 12.81% | 190,828,783 |
| 2019-04-12 | 2019-04-10 | 3.733 | 50,693,268 | -26,958 | 12.79% | 189,252,052 |
| 2019-04-11 | 2019-04-09 | 3.683 | 50,720,226 | -15,064 | 12.80% | 186,793,874 |
| 2019-04-09 | 2019-04-04 | 3.910 | 50,735,290 | -3,172 | 12.80% | 198,367,463 |
| 2019-04-03 | 2019-04-01 | 3.910 | 50,738,462 | +64,223 | 12.80% | 198,379,865 |
| 2019-03-29 | 2019-03-27 | 3.935 | 50,674,239 | +40,436 | 12.79% | 199,407,012 |
| 2019-03-22 | 2019-03-20 | 3.506 | 50,633,803 | +118,930 | 12.78% | 177,534,982 |
| 2019-03-21 | 2019-03-19 | 3.456 | 50,514,873 | +256,097 | 12.75% | 174,569,523 |
| 2019-03-19 | 2019-03-15 | 3.481 | 50,258,776 | +198,217 | 12.68% | 174,952,272 |
| 2019-03-08 | 2019-03-06 | 3.784 | 50,060,559 | -7,929 | 12.63% | 189,415,514 |
| 2019-03-06 | 2019-03-04 | 3.733 | 50,068,488 | -6,342 | 12.63% | 186,919,575 |
| 2019-03-01 | 2019-02-27 | 3.254 | 50,074,830 | +14,271 | 12.64% | 162,943,780 |
| 2019-02-19 | 2019-02-15 | 3.506 | 50,060,559 | +24,246,725 | 12.63% | 175,525,043 |
| 2019-01-08 | 2019-01-04 | 2.548 | 25,813,834 | +7,929 | 6.51% | 65,766,159 |
| 2019-01-07 | 2019-01-03 | 2.522 | 25,805,905 | +20,614 | 6.51% | 65,095,008 |
| 2018-11-29 | 2018-11-27 | 2.573 | 25,785,291 | +3,914,791 | 6.51% | 66,343,870 |
| 2018-10-31 | 2018-10-29 | 2.674 | 21,870,500 | -40,833 | 5.52% | 58,478,089 |
| 2018-10-30 | 2018-10-26 | 2.775 | 21,911,333 | +1,585,738 | 5.53% | 60,798,110 |
| 2018-10-29 | 2018-10-25 | 3.052 | 20,325,595 | +425,770 | 5.13% | 62,037,920 |
| 2018-10-26 | 2018-10-24 | 3.103 | 19,899,825 | +1,186,132 | 5.02% | 61,742,322 |
| 2018-10-16 | 2018-10-12 | 3.506 | 18,713,693 | +2,379 | 4.72% | 65,614,964 |
| 2018-10-15 | 2018-10-11 | 3.431 | 18,711,314 | +134,788 | 4.72% | 64,190,652 |
| 2018-10-12 | 2018-10-10 | 3.506 | 18,576,526 | +20,614 | 4.69% | 65,134,021 |
| 2018-10-09 | 2018-10-05 | 3.506 | 18,555,912 | -9,911 | 4.68% | 65,061,744 |
| 2018-09-24 | 2018-09-20 | 3.557 | 18,565,823 | +118,931 | 4.68% | 66,033,134 |
| 2018-09-21 | 2018-09-19 | 3.531 | 18,446,892 | +93,558 | 4.65% | 65,144,812 |
| 2018-09-18 | 2018-09-14 | 3.531 | 18,353,334 | +68,980 | 4.63% | 64,814,414 |
| 2018-09-17 | 2018-09-13 | 3.506 | 18,284,354 | +54,708 | 4.61% | 64,109,592 |
| 2018-09-14 | 2018-09-12 | 3.531 | 18,229,646 | +131,616 | 4.60% | 64,377,612 |
| 2018-09-12 | 2018-09-10 | 3.914 | 18,098,030 | +79,287 | 4.57% | 70,839,325 |
| 2018-09-11 | 2018-09-07 | 4.175 | 18,018,743 | +601,008 | 4.55% | 75,230,911 |
| 2018-08-31 | 2018-08-29 | 4.201 | 17,417,735 | -85,841 | 4.55% | 73,176,124 |
| 2018-08-20 | 2018-08-16 | 4.149 | 17,503,576 | +1,533 | 4.57% | 72,623,263 |
| 2018-08-17 | 2018-08-15 | 4.175 | 17,502,043 | +3,832 | 4.57% | 73,073,613 |
| 2018-08-16 | 2018-08-14 | 4.358 | 17,498,211 | +3,066 | 4.57% | 76,253,884 |
| 2018-08-15 | 2018-08-13 | 4.514 | 17,495,145 | +4,598 | 4.57% | 78,979,704 |
| 2018-08-14 | 2018-08-10 | 4.567 | 17,490,547 | +767 | 4.57% | 79,871,767 |
| 2018-08-13 | 2018-08-09 | 4.462 | 17,489,780 | +4,598 | 4.57% | 78,042,704 |
| 2018-08-10 | 2018-08-08 | 4.567 | 17,485,182 | +767 | 4.56% | 79,847,267 |
| 2018-08-09 | 2018-08-07 | 4.593 | 17,484,415 | +766 | 4.56% | 80,300,015 |
| 2018-08-08 | 2018-08-06 | 4.567 | 17,483,649 | +1,533 | 4.56% | 79,840,266 |
| 2018-08-06 | 2018-08-02 | 4.488 | 17,482,116 | +3,832 | 4.56% | 78,464,696 |
| 2018-08-03 | 2018-08-01 | 4.697 | 17,478,284 | +3,832 | 4.56% | 82,096,217 |
| 2018-08-02 | 2018-07-31 | 4.671 | 17,474,452 | +767 | 4.56% | 81,622,228 |
| 2018-08-01 | 2018-07-30 | 4.697 | 17,473,685 | +766 | 4.56% | 82,074,616 |
| 2018-07-31 | 2018-07-27 | 4.697 | 17,472,919 | +4,599 | 4.56% | 82,071,018 |
| 2018-07-30 | 2018-07-26 | 4.645 | 17,468,320 | +766 | 4.56% | 81,137,756 |
| 2018-07-27 | 2018-07-25 | 4.619 | 17,467,554 | +767 | 4.56% | 80,678,388 |
| 2018-07-26 | 2018-07-24 | 4.567 | 17,466,787 | +4,598 | 4.56% | 79,763,265 |
| 2018-07-25 | 2018-07-23 | 4.567 | 17,462,189 | +4,599 | 4.56% | 79,742,268 |
| 2018-07-24 | 2018-07-20 | 4.462 | 17,457,590 | +2,299 | 4.56% | 77,899,066 |
| 2018-07-23 | 2018-07-19 | 4.567 | 17,455,291 | +4,599 | 4.56% | 79,710,768 |
| 2018-07-20 | 2018-07-18 | 4.540 | 17,450,692 | +4,599 | 4.56% | 79,234,396 |
| 2018-07-18 | 2018-07-16 | 4.514 | 17,446,093 | +4,598 | 4.55% | 78,758,264 |
| 2018-07-17 | 2018-07-13 | 4.567 | 17,441,495 | +1,533 | 4.55% | 79,647,767 |
| 2018-07-12 | 2018-07-10 | 4.645 | 17,439,962 | +3,066 | 4.55% | 81,006,037 |
| 2018-07-11 | 2018-07-09 | 4.749 | 17,436,896 | +3,832 | 4.55% | 82,811,836 |
| 2018-07-10 | 2018-07-06 | 4.697 | 17,433,064 | +767 | 4.55% | 81,883,817 |
| 2018-07-09 | 2018-07-05 | 4.801 | 17,432,297 | +3,832 | 4.55% | 83,699,775 |
| 2018-07-06 | 2018-07-04 | 4.775 | 17,428,465 | +1,533 | 4.55% | 83,226,586 |
| 2018-07-05 | 2018-07-03 | 4.801 | 17,426,932 | +3,065 | 4.55% | 83,674,015 |
| 2018-07-04 | 2018-06-29 | 4.775 | 17,423,867 | +3,066 | 4.55% | 83,204,629 |
| 2018-07-03 | 2018-06-28 | 4.723 | 17,420,801 | -103,469 | 4.55% | 82,280,807 |
| 2018-06-28 | 2018-06-26 | 4.932 | 17,524,270 | +2,299 | 4.57% | 86,427,826 |
| 2018-06-27 | 2018-06-25 | 4.775 | 17,521,971 | +767 | 4.57% | 83,673,107 |
| 2018-06-26 | 2018-06-22 | 4.906 | 17,521,204 | +3,065 | 4.57% | 85,955,495 |
| 2018-06-25 | 2018-06-21 | 4.932 | 17,518,139 | +3,833 | 4.57% | 86,397,589 |
| 2018-06-22 | 2018-06-20 | 4.932 | 17,514,306 | +766 | 4.57% | 86,378,685 |
| 2018-06-21 | 2018-06-19 | 4.828 | 17,513,540 | +3,066 | 4.57% | 84,546,867 |
| 2018-06-20 | 2018-06-15 | 5.036 | 17,510,474 | -6,898 | 4.57% | 88,187,506 |
| 2018-06-19 | 2018-06-14 | 5.141 | 17,517,372 | +766 | 4.57% | 90,050,687 |
| 2018-06-14 | 2018-06-12 | 5.167 | 17,516,606 | +2,300 | 4.57% | 90,503,839 |
| 2018-06-13 | 2018-06-11 | 5.245 | 17,514,306 | +6,131 | 4.57% | 91,863,046 |
| 2018-06-12 | 2018-06-08 | 5.193 | 17,508,175 | +11,497 | 4.57% | 90,917,148 |
| 2018-06-11 | 2018-06-07 | 5.193 | 17,496,678 | +9,963 | 4.57% | 90,857,446 |
| 2018-06-08 | 2018-06-06 | 5.402 | 17,486,715 | +10,731 | 4.56% | 94,456,191 |
| 2018-06-07 | 2018-06-05 | 5.349 | 17,475,984 | +10,730 | 4.56% | 93,486,166 |
| 2018-06-06 | 2018-06-04 | 5.297 | 17,465,254 | +11,496 | 4.56% | 92,517,267 |
| 2018-06-05 | 2018-06-01 | 5.193 | 17,453,758 | +10,730 | 4.56% | 90,634,570 |
| 2018-06-04 | 2018-05-31 | 5.271 | 17,443,028 | +767 | 4.55% | 91,944,361 |
| 2018-06-01 | 2018-05-30 | 5.115 | 17,442,261 | +3,832 | 4.55% | 89,209,417 |
| 2018-05-31 | 2018-05-29 | 5.167 | 17,438,429 | +3,832 | 4.55% | 90,099,918 |
| 2018-05-30 | 2018-05-28 | 5.062 | 17,434,597 | +3,833 | 4.55% | 88,260,319 |
| 2018-05-29 | 2018-05-25 | 4.958 | 17,430,764 | -30,658 | 4.55% | 86,421,515 |
| 2018-05-28 | 2018-05-24 | 5.141 | 17,461,422 | -50,585 | 4.56% | 89,763,067 |
| 2018-05-25 | 2018-05-23 | 5.297 | 17,512,007 | +9,964 | 4.57% | 92,764,928 |
| 2018-05-24 | 2018-05-21 | 5.976 | 17,502,043 | +9,963 | 4.57% | 104,586,608 |
| 2018-05-23 | 2018-05-18 | 6.002 | 17,492,080 | +9,198 | 4.57% | 104,983,523 |
| 2018-05-21 | 2018-05-17 | 6.080 | 17,482,882 | +9,963 | 4.56% | 106,296,949 |
| 2018-05-18 | 2018-05-16 | 6.002 | 17,472,919 | +767 | 4.56% | 104,868,523 |
| 2018-05-17 | 2018-05-15 | 6.106 | 17,472,152 | +5,365 | 4.56% | 106,687,640 |
| 2018-05-16 | 2018-05-14 | 6.106 | 17,466,787 | +9,964 | 4.56% | 106,654,880 |
| 2018-05-15 | 2018-05-11 | 5.897 | 17,456,823 | -19,928 | 4.56% | 102,949,798 |
| 2018-05-14 | 2018-05-10 | 6.080 | 17,476,751 | +4,599 | 4.56% | 106,259,672 |
| 2018-05-11 | 2018-05-09 | 6.367 | 17,472,152 | +8,431 | 4.56% | 111,246,940 |
| 2018-05-10 | 2018-05-08 | 6.211 | 17,463,721 | +9,197 | 4.56% | 108,458,999 |
| 2018-05-09 | 2018-05-07 | 5.950 | 17,454,524 | +9,964 | 4.56% | 103,847,180 |
| 2018-05-08 | 2018-05-04 | 5.871 | 17,444,560 | +9,963 | 4.55% | 102,422,268 |
| 2018-05-07 | 2018-05-03 | 5.715 | 17,434,597 | +767 | 4.55% | 99,634,071 |
| 2018-05-04 | 2018-05-02 | 5.897 | 17,433,830 | +4,598 | 4.55% | 102,814,199 |
| 2018-05-03 | 2018-04-30 | 5.793 | 17,429,232 | -34,489 | 4.55% | 100,967,842 |
| 2018-05-02 | 2018-04-27 | 5.532 | 17,463,721 | -2,300 | 4.56% | 96,610,537 |
| 2018-04-30 | 2018-04-26 | 5.532 | 17,466,021 | +29,125 | 4.56% | 96,623,261 |
| 2018-04-27 | 2018-04-25 | 5.715 | 17,436,896 | +5,365 | 4.55% | 99,647,210 |
| 2018-04-26 | 2018-04-24 | 5.715 | 17,431,531 | +3,449 | 4.55% | 99,616,550 |
| 2018-04-25 | 2018-04-23 | 5.663 | 17,428,082 | +6,898 | 4.55% | 98,687,280 |
| 2018-04-24 | 2018-04-20 | 5.663 | 17,421,184 | +1,533 | 4.55% | 98,648,220 |
| 2018-04-23 | 2018-04-19 | 5.741 | 17,419,651 | +3,066 | 4.55% | 100,003,219 |
| 2018-04-20 | 2018-04-18 | 5.845 | 17,416,585 | -767 | 4.55% | 101,803,538 |
| 2018-04-11 | 2018-04-09 | 6.184 | 17,417,352 | -6,515 | 4.55% | 107,716,523 |
| 2018-04-04 | 2018-03-29 | 6.237 | 17,423,867 | -30,657 | 4.55% | 108,666,154 |
| 2018-04-03 | 2018-03-28 | 6.132 | 17,454,524 | +38,322 | 4.56% | 107,035,470 |
| 2018-01-04 | 2018-01-02 | 9.838 | 17,416,202 | -14,562 | 4.55% | 171,335,223 |
| 2017-11-22 | 2017-11-20 | 10.255 | 17,430,764 | -8,431 | 4.55% | 178,756,080 |
| 2017-11-21 | 2017-11-17 | 10.020 | 17,439,195 | +3,832 | 4.55% | 174,746,911 |
| 2017-11-17 | 2017-11-15 | 10.151 | 17,435,363 | -1,533 | 4.55% | 176,983,364 |
| 2017-10-10 | 2017-10-06 | 9.759 | 17,436,896 | -766 | 4.55% | 170,173,774 |
| 2017-09-26 | 2017-09-22 | 10.986 | 17,437,662 | -767 | 4.55% | 191,567,663 |
| 2017-09-13 | 2017-09-11 | 11.429 | 17,438,429 | -75,111 | 4.55% | 199,311,941 |
| 2017-09-12 | 2017-09-08 | 11.849 | 17,513,540 | -38,322 | 4.57% | 207,519,803 |
| 2017-09-11 | 2017-09-07 | 11.743 | 17,551,862 | +235,070 | 4.58% | 206,116,975 |
| 2017-09-08 | 2017-09-06 | 11.876 | 17,316,792 | -757 | 4.58% | 205,646,525 |
| 2017-08-25 | 2017-08-22 | 10.923 | 17,317,549 | -2,268 | 4.58% | 189,166,432 |
| 2017-08-24 | 2017-08-21 | 11.135 | 17,319,817 | +756 | 4.58% | 192,855,927 |
| 2017-08-18 | 2017-08-16 | 10.818 | 17,319,061 | -5,293 | 4.58% | 187,350,667 |
| 2017-08-17 | 2017-08-15 | 10.818 | 17,324,354 | -36,297 | 4.58% | 187,407,925 |
| 2017-08-16 | 2017-08-14 | 10.844 | 17,360,651 | -13,611 | 4.59% | 188,259,741 |
| 2017-08-15 | 2017-08-11 | 10.765 | 17,374,262 | -1,512 | 4.60% | 187,028,749 |
| 2017-08-14 | 2017-08-10 | 10.844 | 17,375,774 | -2,269 | 4.60% | 188,423,736 |
| 2017-08-11 | 2017-08-09 | 10.818 | 17,378,043 | -6,805 | 4.60% | 187,988,711 |
| 2017-08-10 | 2017-08-08 | 10.870 | 17,384,848 | -24,954 | 4.60% | 188,981,945 |
| 2017-08-09 | 2017-08-07 | 11.109 | 17,409,802 | -4,537 | 4.61% | 193,397,438 |
| 2017-08-08 | 2017-08-04 | 11.003 | 17,414,339 | -19,661 | 4.61% | 191,605,477 |
| 2017-07-27 | 2017-07-25 | 11.611 | 17,434,000 | +757 | 4.61% | 202,427,334 |
| 2017-07-21 | 2017-07-19 | 11.505 | 17,433,243 | +756 | 4.61% | 200,574,185 |
| 2017-07-20 | 2017-07-18 | 11.109 | 17,432,487 | +3,781 | 4.61% | 193,649,435 |
| 2017-07-19 | 2017-07-17 | 10.685 | 17,428,706 | +2,268 | 4.61% | 186,231,913 |
| 2017-07-13 | 2017-07-11 | 11.347 | 17,426,438 | +756 | 4.61% | 197,730,431 |
| 2017-07-12 | 2017-07-10 | 11.399 | 17,425,682 | +1,513 | 4.61% | 198,643,633 |
| 2017-07-11 | 2017-07-07 | 11.585 | 17,424,169 | +17,178,866 | 4.61% | 201,852,336 |
| 2017-06-21 | 2017-06-19 | 8.279 | 245,303 | -756 | 0.06% | 2,030,742 |
| 2017-06-16 | 2017-06-14 | 8.120 | 246,059 | -757 | 0.07% | 1,997,953 |
| 2017-06-14 | 2017-06-12 | 7.882 | 246,816 | +757 | 0.07% | 1,945,347 |
| 2017-06-12 | 2017-06-08 | 8.411 | 246,059 | +756 | 0.07% | 2,069,541 |
| 2017-06-08 | 2017-06-06 | 8.464 | 245,303 | -756 | 0.06% | 2,076,158 |
| 2017-06-06 | 2017-06-02 | 7.723 | 246,059 | -1,513 | 0.07% | 1,900,333 |
| 2017-05-29 | 2017-05-25 | 8.014 | 247,572 | +2,269 | 0.07% | 1,984,046 |
| 2017-02-17 | 2017-02-15 | 10.950 | 245,303 | -1,513 | 0.06% | 2,686,030 |
| 2017-02-16 | 2017-02-14 | 10.976 | 246,816 | -13,611 | 0.07% | 2,709,125 |
| 2017-02-15 | 2017-02-13 | 10.209 | 260,427 | +1,513 | 0.07% | 2,658,771 |
| 2017-02-13 | 2017-02-09 | 11.452 | 258,914 | -3,781 | 0.07% | 2,965,180 |
| 2017-02-06 | 2017-02-02 | 12.087 | 262,695 | +75,617 | 0.07% | 3,175,233 |
| 2017-02-02 | 2017-01-27 | 12.087 | 187,078 | -3,781 | 0.05% | 2,261,239 |
| 2017-01-24 | 2017-01-20 | 11.690 | 190,859 | -9,074 | 0.05% | 2,231,221 |
| 2017-01-20 | 2017-01-18 | 11.876 | 199,933 | -4,537 | 0.05% | 2,374,315 |
| 2017-01-19 | 2017-01-17 | 11.876 | 204,470 | +70,325 | 0.05% | 2,428,195 |
| 2017-01-11 | 2017-01-09 | 12.643 | 134,145 | +37,808 | 0.04% | 1,695,938 |
| 2017-01-09 | 2017-01-05 | 12.960 | 96,337 | +37,809 | 0.03% | 1,248,524 |
| 2016-12-30 | 2016-12-28 | 11.505 | 58,528 | +3,781 | 0.02% | 673,380 |
| 2016-12-28 | 2016-12-22 | 11.188 | 54,747 | +6,805 | 0.01% | 612,503 |
| 2016-12-20 | 2016-12-16 | 10.818 | 47,942 | +26,467 | 0.01% | 518,617 |
| 2016-12-06 | 2016-12-02 | 9.151 | 21,475 | -10,587 | 0.01% | 196,525 |
| 2016-12-01 | 2016-11-29 | 9.072 | 32,062 | +10,587 | 0.01% | 290,866 |
| 2016-11-29 | 2016-11-25 | 8.966 | 21,475 | -4,537 | 0.01% | 192,549 |
| 2016-11-28 | 2016-11-24 | 8.966 | 26,012 | -757 | 0.01% | 233,228 |
| 2016-11-24 | 2016-11-22 | 8.728 | 26,769 | -2,268 | 0.01% | 233,643 |
| 2016-11-17 | 2016-11-15 | 7.935 | 29,037 | -756 | 0.01% | 230,399 |
| 2016-11-16 | 2016-11-14 | 7.961 | 29,793 | -3,025 | 0.01% | 237,186 |
| 2016-11-04 | 2016-11-02 | 7.829 | 32,818 | -3,025 | 0.01% | 256,928 |
| 2016-10-26 | 2016-10-24 | 8.252 | 35,843 | -99,059 | 0.01% | 295,778 |
| 2016-10-19 | 2016-10-17 | 8.067 | 134,902 | +3,025 | 0.04% | 1,088,243 |
| 2016-10-06 | 2016-10-04 | 7.379 | 131,877 | +6,806 | 0.03% | 973,152 |
| 2016-10-05 | 2016-10-03 | 7.115 | 125,071 | +6,805 | 0.03% | 889,849 |
| 2016-10-03 | 2016-09-29 | 7.670 | 118,266 | -75,617 | 0.03% | 907,122 |
| 2016-09-27 | 2016-09-23 | 7.617 | 193,883 | +756 | 0.05% | 1,476,862 |
| 2016-09-13 | 2016-09-09 | 7.156 | 193,127 | +7,544 | 0.05% | 1,382,066 |
| 2016-08-19 | 2016-08-17 | 6.716 | 185,583 | -727 | 0.05% | 1,246,351 |
| 2016-08-01 | 2016-07-28 | 6.716 | 186,310 | -2,180 | 0.05% | 1,251,234 |
| 2016-07-29 | 2016-07-27 | 6.551 | 188,490 | -1,453 | 0.05% | 1,234,746 |
| 2016-07-15 | 2016-07-13 | 5.642 | 189,943 | +2,180 | 0.05% | 1,071,740 |
| 2016-07-14 | 2016-07-12 | 5.670 | 187,763 | +2,180 | 0.05% | 1,064,608 |
| 2016-06-03 | 2016-06-01 | 5.340 | 185,583 | -73,390 | 0.05% | 990,951 |
| 2016-02-25 | 2016-02-23 | 4.404 | 258,973 | -2,907 | 0.07% | 1,140,478 |
| 2016-02-24 | 2016-02-22 | 4.321 | 261,880 | -2,907 | 0.07% | 1,131,656 |
| 2016-02-15 | 2016-02-11 | 3.881 | 264,787 | -2,179 | 0.07% | 1,027,610 |
| 2016-02-11 | 2016-02-04 | 3.963 | 266,966 | -2,180 | 0.07% | 1,058,110 |
| 2016-02-01 | 2016-01-28 | 3.991 | 269,146 | +2,180 | 0.07% | 1,074,159 |
| 2016-01-25 | 2016-01-21 | 4.156 | 266,966 | +2,179 | 0.07% | 1,109,546 |
| 2016-01-21 | 2016-01-19 | 4.321 | 264,787 | +2,180 | 0.07% | 1,144,218 |
| 2016-01-06 | 2016-01-04 | 5.009 | 262,607 | -108,269 | 0.07% | 1,315,498 |
| 2015-12-17 | 2015-12-15 | 4.982 | 370,876 | +2,180 | 0.10% | 1,847,650 |
| 2015-12-16 | 2015-12-14 | 4.982 | 368,696 | +1,454 | 0.10% | 1,836,790 |
| 2015-11-30 | 2015-11-26 | 5.092 | 367,242 | -7,267 | 0.10% | 1,869,978 |
| 2015-11-13 | 2015-11-11 | 4.954 | 374,509 | +6,540 | 0.10% | 1,855,441 |
| 2015-11-09 | 2015-11-05 | 4.679 | 367,969 | +727 | 0.10% | 1,721,760 |
| 2015-10-29 | 2015-10-27 | 4.597 | 367,242 | -2,907 | 0.10% | 1,688,034 |
| 2015-10-28 | 2015-10-26 | 4.514 | 370,149 | -2,180 | 0.10% | 1,670,832 |
| 2015-10-27 | 2015-10-23 | 4.597 | 372,329 | -2,906 | 0.10% | 1,711,417 |
| 2015-10-26 | 2015-10-22 | 4.541 | 375,235 | -2,180 | 0.10% | 1,704,118 |
| 2015-10-23 | 2015-10-20 | 4.652 | 377,415 | -2,180 | 0.10% | 1,755,571 |
| 2015-10-22 | 2015-10-19 | 4.707 | 379,595 | -2,180 | 0.10% | 1,786,607 |
| 2015-10-20 | 2015-10-16 | 4.734 | 381,775 | -2,180 | 0.10% | 1,807,375 |
| 2015-10-19 | 2015-10-15 | 4.707 | 383,955 | -2,180 | 0.11% | 1,807,128 |
| 2015-10-16 | 2015-10-14 | 4.652 | 386,135 | -2,180 | 0.11% | 1,796,132 |
| 2015-10-15 | 2015-10-13 | 4.652 | 388,315 | -2,180 | 0.11% | 1,806,273 |
| 2015-10-14 | 2015-10-12 | 4.679 | 390,495 | -2,180 | 0.11% | 1,827,161 |
| 2015-09-25 | 2015-09-23 | 4.349 | 392,675 | -1,453 | 0.11% | 1,707,665 |
| 2015-09-24 | 2015-09-22 | 4.321 | 394,128 | -2,906 | 0.11% | 1,703,136 |
| 2015-09-22 | 2015-09-18 | 4.129 | 397,034 | -2,180 | 0.11% | 1,639,198 |
| 2015-09-21 | 2015-09-17 | 4.019 | 399,214 | -727 | 0.11% | 1,604,246 |
| 2015-09-08 | 2015-09-04 | 3.938 | 399,941 | +11,427 | 0.11% | 1,575,115 |
| 2015-09-01 | 2015-08-28 | 4.250 | 388,514 | -1,412 | 0.11% | 1,651,199 |
| 2015-08-24 | 2015-08-20 | 4.392 | 389,926 | -2,118 | 0.11% | 1,712,440 |
| 2015-08-20 | 2015-08-18 | 4.533 | 392,044 | +2,824 | 0.11% | 1,777,282 |
| 2015-08-14 | 2015-08-12 | 4.760 | 389,220 | -2,118 | 0.11% | 1,852,704 |
| 2015-08-12 | 2015-08-10 | 4.760 | 391,338 | -2,117 | 0.11% | 1,862,786 |
| 2015-08-07 | 2015-08-05 | 4.505 | 393,455 | +2,117 | 0.11% | 1,772,531 |
| 2015-07-31 | 2015-07-29 | 4.817 | 391,338 | +2,824 | 0.11% | 1,884,962 |
| 2015-07-29 | 2015-07-27 | 4.590 | 388,514 | -1,412 | 0.11% | 1,783,295 |
| 2015-07-28 | 2015-07-24 | 5.383 | 389,926 | -1,412 | 0.11% | 2,099,121 |
| 2015-07-27 | 2015-07-23 | 5.355 | 391,338 | -2,117 | 0.11% | 2,095,634 |
| 2015-07-24 | 2015-07-22 | 5.383 | 393,455 | -5,647 | 0.11% | 2,118,118 |
| 2015-07-23 | 2015-07-21 | 5.412 | 399,102 | -12,706 | 0.11% | 2,159,826 |
| 2015-07-22 | 2015-07-20 | 5.100 | 411,808 | -4,941 | 0.12% | 2,100,240 |
| 2015-07-21 | 2015-07-17 | 5.270 | 416,749 | -10,588 | 0.12% | 2,196,287 |
| 2015-07-13 | 2015-07-09 | 4.307 | 427,337 | +6,353 | 0.12% | 1,840,415 |
| 2015-07-10 | 2015-07-08 | 3.202 | 420,984 | -173,646 | 0.12% | 1,347,863 |
| 2015-07-09 | 2015-07-07 | 3.542 | 594,630 | +10,588 | 0.17% | 2,106,000 |
| 2015-07-08 | 2015-07-06 | 3.967 | 584,042 | +75,529 | 0.16% | 2,316,721 |
| 2015-07-07 | 2015-07-03 | 4.930 | 508,513 | +4,235 | 0.14% | 2,506,992 |
| 2015-07-03 | 2015-06-30 | 6.205 | 504,278 | +4,941 | 0.14% | 3,129,073 |
| 2015-07-02 | 2015-06-29 | 6.205 | 499,337 | +1,412 | 0.14% | 3,098,414 |
| 2015-06-29 | 2015-06-25 | 7.735 | 497,925 | +1,412 | 0.14% | 3,851,485 |
| 2015-06-24 | 2015-06-22 | 7.197 | 496,513 | +1,412 | 0.14% | 3,573,271 |
| 2015-06-23 | 2015-06-19 | 7.168 | 495,101 | +2,117 | 0.14% | 3,549,081 |
| 2015-06-22 | 2015-06-18 | 7.508 | 492,984 | +1,412 | 0.14% | 3,701,522 |
| 2015-06-19 | 2015-06-17 | 7.707 | 491,572 | +2,823 | 0.14% | 3,788,416 |
| 2015-06-16 | 2015-06-12 | 7.707 | 488,749 | -88,234 | 0.14% | 3,766,660 |
| 2015-06-11 | 2015-06-09 | 7.650 | 576,983 | -48,705 | 0.16% | 4,413,960 |
| 2015-06-04 | 2015-06-02 | 8.613 | 625,688 | -177,881 | 0.18% | 5,389,308 |
| 2015-05-29 | 2015-05-27 | 8.047 | 803,569 | +420,702 | 0.23% | 6,466,110 |
| 2015-05-28 | 2015-05-26 | 7.877 | 382,867 | -2,118 | 0.11% | 3,015,743 |
| 2015-05-27 | 2015-05-22 | 6.942 | 384,985 | -17,647 | 0.11% | 2,672,462 |
| 2015-05-26 | 2015-05-21 | 6.602 | 402,632 | -2,823 | 0.11% | 2,658,066 |
| 2015-05-22 | 2015-05-20 | 6.403 | 405,455 | -49,411 | 0.11% | 2,596,287 |
| 2015-05-21 | 2015-05-19 | 6.573 | 454,866 | +50,117 | 0.13% | 2,990,013 |
| 2015-05-20 | 2015-05-18 | 5.355 | 404,749 | +21,882 | 0.11% | 2,167,450 |
| 2015-05-19 | 2015-05-15 | 5.185 | 382,867 | +3,529 | 0.11% | 1,985,183 |
| 2015-05-15 | 2015-05-13 | 5.100 | 379,338 | +2,824 | 0.11% | 1,934,641 |
| 2015-05-14 | 2015-05-12 | 5.100 | 376,514 | +3,529 | 0.11% | 1,920,239 |
| 2015-05-13 | 2015-05-11 | 5.185 | 372,985 | +3,530 | 0.10% | 1,933,945 |
| 2015-05-12 | 2015-05-08 | 5.043 | 369,455 | +3,529 | 0.10% | 1,863,301 |
| 2015-05-08 | 2015-05-06 | 5.298 | 365,926 | +3,529 | 0.10% | 1,938,815 |
| 2015-05-07 | 2015-05-05 | 5.298 | 362,397 | +2,824 | 0.10% | 1,920,117 |
| 2015-05-05 | 2015-04-30 | 5.553 | 359,573 | +2,823 | 0.10% | 1,996,847 |
| 2015-04-22 | 2015-04-20 | 5.752 | 356,750 | +176,469 | 0.10% | 2,051,926 |
| 2015-02-27 | 2015-02-25 | 3.655 | 180,281 | -705,876 | 0.05% | 658,933 |
| 2014-09-08 | 2014-09-04 | 3.910 | 886,157 | +886,157 | 0.25% | 3,464,905 |
| 2014-07-04 | 2014-07-02 | 3.531 | 0 | -2,073 | ||
| 2014-07-03 | 2014-06-30 | 3.589 | 2,073 | -2,764 | 0.00% | 7,439 |
| 2014-07-02 | 2014-06-27 | 3.531 | 4,837 | -2,765 | 0.00% | 17,078 |
| 2014-06-30 | 2014-06-26 | 3.531 | 7,602 | -691 | 0.00% | 26,841 |
| 2014-06-27 | 2014-06-25 | 3.415 | 8,293 | -2,764 | 0.00% | 28,321 |
| 2014-06-26 | 2014-06-24 | 3.415 | 11,057 | -2,764 | 0.00% | 37,760 |
| 2014-06-25 | 2014-06-23 | 3.386 | 13,821 | -2,765 | 0.00% | 46,799 |
| 2014-06-24 | 2014-06-20 | 3.415 | 16,586 | -2,764 | 0.00% | 56,641 |
| 2014-06-23 | 2014-06-19 | 3.473 | 19,350 | -2,073 | 0.01% | 67,200 |
| 2014-06-20 | 2014-06-18 | 3.386 | 21,423 | -1,382 | 0.01% | 72,540 |
| 2014-06-19 | 2014-06-17 | 3.328 | 22,805 | -3,456 | 0.01% | 75,899 |
| 2014-06-18 | 2014-06-16 | 3.357 | 26,261 | -3,455 | 0.01% | 88,161 |
| 2014-06-13 | 2014-06-11 | 3.299 | 29,716 | -3,455 | 0.01% | 98,040 |
| 2014-06-12 | 2014-06-10 | 3.299 | 33,171 | -2,765 | 0.01% | 109,439 |
| 2014-06-11 | 2014-06-09 | 3.415 | 35,936 | -1,382 | 0.01% | 122,722 |
| 2014-06-06 | 2014-06-04 | 3.415 | 37,318 | +2,074 | 0.01% | 127,441 |
| 2014-05-27 | 2014-05-23 | 3.328 | 35,244 | +2,764 | 0.01% | 117,299 |
| 2014-05-09 | 2014-05-07 | 3.473 | 32,480 | +3,455 | 0.01% | 112,799 |
| 2014-05-02 | 2014-04-29 | 3.531 | 29,025 | +2,764 | 0.01% | 102,481 |
| 2014-04-29 | 2014-04-25 | 3.618 | 26,261 | +2,074 | 0.01% | 95,002 |
| 2014-04-28 | 2014-04-24 | 3.618 | 24,187 | +2,764 | 0.01% | 87,499 |
| 2014-04-25 | 2014-04-23 | 3.675 | 21,423 | +3,455 | 0.01% | 78,740 |
| 2014-04-17 | 2014-04-15 | 3.762 | 17,968 | +2,765 | 0.01% | 67,601 |
| 2014-04-11 | 2014-04-09 | 3.849 | 15,203 | +2,764 | 0.00% | 58,518 |
| 2014-04-10 | 2014-04-08 | 3.762 | 12,439 | +2,073 | 0.00% | 46,799 |
| 2014-04-09 | 2014-04-07 | 3.820 | 10,366 | +2,073 | 0.00% | 39,600 |
| 2014-04-07 | 2014-04-03 | 3.907 | 8,293 | +2,073 | 0.00% | 32,401 |
| 2014-04-04 | 2014-04-02 | 3.791 | 6,220 | +2,074 | 0.00% | 23,581 |
| 2014-03-28 | 2014-03-26 | 3.791 | 4,146 | +2,073 | 0.00% | 15,718 |
| 2014-03-26 | 2014-03-24 | 4.196 | 2,073 | +2,073 | 0.00% | 8,699 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy