History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 262,000 | +0 | 0.03% | 1,310,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 262,000 | +0 | 0.03% | 1,404,320 |
| 2025-10-10 | 2025-10-08 | 5.470 | 262,000 | -2,000 | 0.03% | 1,433,140 |
| 2025-10-09 | 2025-10-06 | 5.450 | 264,000 | -2,000 | 0.03% | 1,438,800 |
| 2025-10-08 | 2025-10-03 | 5.580 | 266,000 | -12,000 | 0.03% | 1,484,280 |
| 2025-10-06 | 2025-10-02 | 5.410 | 278,000 | +12,000 | 0.03% | 1,503,980 |
| 2025-10-03 | 2025-09-30 | 5.230 | 266,000 | -12,000 | 0.03% | 1,391,180 |
| 2025-10-02 | 2025-09-29 | 5.340 | 278,000 | -48,000 | 0.03% | 1,484,520 |
| 2025-09-29 | 2025-09-25 | 4.990 | 326,000 | +34,000 | 0.03% | 1,626,740 |
| 2025-09-26 | 2025-09-24 | 5.240 | 292,000 | +2,000 | 0.03% | 1,530,080 |
| 2025-09-25 | 2025-09-23 | 5.320 | 290,000 | -78,000 | 0.03% | 1,542,800 |
| 2025-09-24 | 2025-09-22 | 5.070 | 368,000 | -90,000 | 0.04% | 1,865,760 |
| 2025-09-23 | 2025-09-19 | 3.750 | 458,000 | +22,000 | 0.05% | 1,717,500 |
| 2025-09-22 | 2025-09-18 | 3.760 | 436,000 | -300,000 | 0.05% | 1,639,360 |
| 2025-09-19 | 2025-09-17 | 3.650 | 736,000 | -36,000 | 0.08% | 2,686,400 |
| 2025-09-18 | 2025-09-16 | 3.550 | 772,000 | -20,000 | 0.08% | 2,740,600 |
| 2025-09-15 | 2025-09-11 | 3.500 | 792,000 | +20,000 | 0.08% | 2,772,000 |
| 2025-09-11 | 2025-09-09 | 3.500 | 772,000 | -50,000 | 0.08% | 2,702,000 |
| 2025-09-10 | 2025-09-08 | 3.580 | 822,000 | -12,000 | 0.09% | 2,942,760 |
| 2025-09-09 | 2025-09-05 | 3.520 | 834,000 | +26,000 | 0.09% | 2,935,680 |
| 2025-09-08 | 2025-09-04 | 3.571 | 808,000 | +200,000 | 0.09% | 2,885,142 |
| 2025-09-05 | 2025-09-03 | 3.834 | 608,000 | +55,955 | 0.07% | 2,331,356 |
| 2025-09-04 | 2025-09-02 | 3.997 | 552,045 | -3,944 | 0.06% | 2,206,398 |
| 2025-09-03 | 2025-09-01 | 4.047 | 555,989 | +15,773 | 0.06% | 2,250,361 |
| 2025-09-02 | 2025-08-29 | 3.703 | 540,216 | -5,915 | 0.06% | 2,000,200 |
| 2025-09-01 | 2025-08-28 | 3.703 | 546,131 | -69,005 | 0.06% | 2,022,101 |
| 2025-08-29 | 2025-08-27 | 3.530 | 615,136 | -25,631 | 0.07% | 2,171,519 |
| 2025-08-28 | 2025-08-26 | 3.500 | 640,767 | +70,977 | 0.07% | 2,242,500 |
| 2025-08-27 | 2025-08-25 | 3.571 | 569,790 | -118,295 | 0.06% | 2,034,561 |
| 2025-08-26 | 2025-08-22 | 3.834 | 688,085 | +23,659 | 0.07% | 2,638,439 |
| 2025-08-25 | 2025-08-21 | 3.946 | 664,426 | +45,346 | 0.07% | 2,621,859 |
| 2025-08-22 | 2025-08-20 | 4.007 | 619,080 | -177,443 | 0.07% | 2,480,602 |
| 2025-08-21 | 2025-08-19 | 3.855 | 796,523 | -61,119 | 0.09% | 3,070,401 |
| 2025-08-20 | 2025-08-18 | 2.932 | 857,642 | +67,034 | 0.09% | 2,514,300 |
| 2025-08-19 | 2025-08-15 | 2.708 | 790,608 | -11,830 | 0.09% | 2,141,340 |
| 2025-08-15 | 2025-08-13 | 2.587 | 802,438 | +102,523 | 0.09% | 2,075,701 |
| 2025-08-14 | 2025-08-12 | 2.607 | 699,915 | -15,773 | 0.08% | 1,824,701 |
| 2025-08-13 | 2025-08-11 | 2.627 | 715,688 | +47,319 | 0.08% | 1,880,341 |
| 2025-08-12 | 2025-08-08 | 2.475 | 668,369 | +11,829 | 0.07% | 1,654,319 |
| 2025-08-11 | 2025-08-07 | 2.485 | 656,540 | +1,972 | 0.07% | 1,631,701 |
| 2025-08-07 | 2025-08-05 | 2.353 | 654,568 | +39,432 | 0.07% | 1,540,480 |
| 2025-08-06 | 2025-08-04 | 2.485 | 615,136 | +57,176 | 0.07% | 1,528,799 |
| 2025-08-05 | 2025-08-01 | 2.222 | 557,960 | +39,432 | 0.06% | 1,239,539 |
| 2025-08-04 | 2025-07-31 | 2.232 | 518,528 | -13,802 | 0.06% | 1,157,199 |
| 2025-08-01 | 2025-07-30 | 2.232 | 532,330 | +143,927 | 0.06% | 1,188,001 |
| 2025-07-29 | 2025-07-25 | 1.958 | 388,403 | +11,829 | 0.04% | 760,419 |
| 2025-07-28 | 2025-07-24 | 1.917 | 376,574 | +3,943 | 0.04% | 721,980 |
| 2025-07-25 | 2025-07-23 | 1.927 | 372,631 | +9,858 | 0.04% | 718,201 |
| 2025-07-22 | 2025-07-18 | 1.958 | 362,773 | +17,745 | 0.04% | 710,241 |
| 2025-07-14 | 2025-07-10 | 1.968 | 345,028 | -5,915 | 0.04% | 678,999 |
| 2025-07-10 | 2025-07-08 | 1.968 | 350,943 | -1,972 | 0.04% | 690,640 |
| 2025-07-09 | 2025-07-07 | 1.958 | 352,915 | -69,005 | 0.04% | 690,940 |
| 2025-07-08 | 2025-07-04 | 1.948 | 421,920 | -9,858 | 0.05% | 821,759 |
| 2025-07-07 | 2025-07-03 | 1.958 | 431,778 | -69,006 | 0.05% | 845,339 |
| 2025-07-04 | 2025-07-02 | 1.938 | 500,784 | -5,915 | 0.05% | 970,280 |
| 2025-07-02 | 2025-06-27 | 1.907 | 506,699 | -23,659 | 0.06% | 966,320 |
| 2025-06-30 | 2025-06-26 | 1.978 | 530,358 | +39,432 | 0.06% | 1,049,100 |
| 2025-06-27 | 2025-06-25 | 1.978 | 490,926 | -78,864 | 0.05% | 971,100 |
| 2025-06-26 | 2025-06-24 | 1.958 | 569,790 | -3,943 | 0.06% | 1,115,540 |
| 2025-06-17 | 2025-06-13 | 1.958 | 573,733 | -9,858 | 0.06% | 1,123,260 |
| 2025-06-13 | 2025-06-11 | 1.948 | 583,591 | -1,972 | 0.06% | 1,136,640 |
| 2025-06-12 | 2025-06-10 | 1.938 | 585,563 | -31,545 | 0.06% | 1,134,541 |
| 2025-06-11 | 2025-06-09 | 1.948 | 617,108 | -49,290 | 0.07% | 1,201,920 |
| 2025-06-10 | 2025-06-06 | 1.938 | 666,398 | -1,971 | 0.07% | 1,291,161 |
| 2025-06-09 | 2025-06-05 | 2.009 | 668,369 | +201,102 | 0.07% | 1,342,439 |
| 2025-06-06 | 2025-06-04 | 2.009 | 467,267 | +309,540 | 0.05% | 938,520 |
| 2025-04-14 | 2025-04-10 | 1.684 | 157,727 | -29,574 | 0.02% | 265,600 |
| 2025-03-19 | 2025-03-17 | 2.029 | 187,301 | -9,858 | 0.02% | 380,000 |
| 2025-03-10 | 2025-03-06 | 1.887 | 197,159 | -9,858 | 0.02% | 372,000 |
| 2025-03-07 | 2025-03-05 | 1.867 | 207,017 | -9,858 | 0.02% | 386,400 |
| 2025-03-05 | 2025-03-03 | 1.927 | 216,875 | +1,972 | 0.02% | 418,000 |
| 2025-03-04 | 2025-02-28 | 1.897 | 214,903 | -11,830 | 0.02% | 407,659 |
| 2025-03-03 | 2025-02-27 | 2.009 | 226,733 | -5,915 | 0.02% | 455,400 |
| 2025-02-28 | 2025-02-26 | 2.029 | 232,648 | -15,772 | 0.03% | 472,001 |
| 2025-02-27 | 2025-02-25 | 2.029 | 248,420 | -76,893 | 0.03% | 503,999 |
| 2025-02-26 | 2025-02-24 | 1.877 | 325,313 | -7,886 | 0.04% | 610,501 |
| 2025-02-25 | 2025-02-21 | 1.724 | 333,199 | +17,744 | 0.04% | 574,600 |
| 2025-02-24 | 2025-02-20 | 1.714 | 315,455 | -9,858 | 0.03% | 540,801 |
| 2025-02-19 | 2025-02-17 | 1.603 | 325,313 | +9,858 | 0.04% | 521,401 |
| 2025-02-18 | 2025-02-14 | 1.613 | 315,455 | +5,915 | 0.03% | 508,801 |
| 2025-02-17 | 2025-02-13 | 1.633 | 309,540 | +33,517 | 0.03% | 505,540 |
| 2025-02-13 | 2025-02-11 | 1.856 | 276,023 | +41,404 | 0.03% | 512,401 |
| 2025-02-11 | 2025-02-07 | 2.130 | 234,619 | +39,431 | 0.03% | 499,799 |
| 2025-02-10 | 2025-02-06 | 7.353 | 195,188 | +29,574 | 0.02% | 1,435,167 |
| 2025-02-07 | 2025-02-05 | 7.390 | 165,614 | +54,722 | 0.02% | 1,223,930 |
| 2025-02-06 | 2025-02-04 | 7.390 | 110,892 | -5,331 | 0.02% | 819,521 |
| 2025-02-05 | 2025-02-03 | 7.315 | 116,223 | -41,585 | 0.02% | 850,198 |
| 2025-02-04 | 2025-01-28 | 7.278 | 157,808 | -126,886 | 0.03% | 1,148,482 |
| 2025-02-03 | 2025-01-24 | 6.865 | 284,694 | -18,126 | 0.06% | 1,954,442 |
| 2025-01-27 | 2025-01-23 | 6.846 | 302,820 | -33,055 | 0.06% | 2,073,198 |
| 2025-01-24 | 2025-01-22 | 6.734 | 335,875 | -10,662 | 0.07% | 2,261,703 |
| 2025-01-16 | 2025-01-14 | 6.490 | 346,537 | +4,265 | 0.07% | 2,248,998 |
| 2025-01-15 | 2025-01-13 | 6.321 | 342,272 | +2,132 | 0.07% | 2,163,539 |
| 2025-01-13 | 2025-01-09 | 5.946 | 340,140 | +1,067 | 0.07% | 2,022,462 |
| 2025-01-10 | 2025-01-08 | 5.815 | 339,073 | +11,729 | 0.07% | 1,971,598 |
| 2025-01-03 | 2024-12-31 | 5.721 | 327,344 | -25,591 | 0.07% | 1,872,697 |
| 2025-01-02 | 2024-12-27 | 5.927 | 352,935 | +19,193 | 0.07% | 2,091,921 |
| 2024-12-27 | 2024-12-20 | 4.933 | 333,742 | -3,199 | 0.07% | 1,646,380 |
| 2024-12-19 | 2024-12-17 | 4.727 | 336,941 | +1,066 | 0.07% | 1,592,641 |
| 2024-12-17 | 2024-12-13 | 4.689 | 335,875 | -7,463 | 0.07% | 1,575,002 |
| 2024-12-16 | 2024-12-12 | 4.577 | 343,338 | +3,198 | 0.07% | 1,571,358 |
| 2024-12-11 | 2024-12-09 | 4.652 | 340,140 | +8,530 | 0.07% | 1,582,242 |
| 2024-12-10 | 2024-12-06 | 4.821 | 331,610 | +4,266 | 0.07% | 1,598,542 |
| 2024-12-06 | 2024-12-04 | 4.971 | 327,344 | +1,066 | 0.07% | 1,627,098 |
| 2024-12-04 | 2024-12-02 | 4.952 | 326,278 | -2,133 | 0.07% | 1,615,679 |
| 2024-11-28 | 2024-11-26 | 5.139 | 328,411 | -1,066 | 0.07% | 1,687,841 |
| 2024-11-25 | 2024-11-21 | 5.327 | 329,477 | +1,066 | 0.07% | 1,755,120 |
| 2024-11-22 | 2024-11-20 | 4.989 | 328,411 | +1,067 | 0.07% | 1,638,561 |
| 2024-11-21 | 2024-11-19 | 4.502 | 327,344 | +1,066 | 0.07% | 1,473,598 |
| 2024-09-03 | 2024-08-30 | 4.220 | 326,278 | -15,994 | 0.06% | 1,376,999 |
| 2024-08-30 | 2024-08-28 | 4.914 | 342,272 | +2,132 | 0.07% | 1,682,039 |
| 2024-08-22 | 2024-08-20 | 5.272 | 340,140 | +6,118 | 0.07% | 1,793,132 |
| 2024-08-13 | 2024-08-09 | 5.367 | 334,022 | +6,282 | 0.07% | 1,792,780 |
| 2024-07-11 | 2024-07-09 | 5.787 | 327,740 | -1,047 | 0.07% | 1,896,783 |
| 2024-06-27 | 2024-06-25 | 5.921 | 328,787 | -1,047 | 0.07% | 1,946,802 |
| 2024-06-25 | 2024-06-21 | 5.921 | 329,834 | -10,471 | 0.07% | 1,953,002 |
| 2024-06-20 | 2024-06-18 | 5.902 | 340,305 | -1,047 | 0.07% | 2,008,502 |
| 2024-06-19 | 2024-06-17 | 5.883 | 341,352 | -1,047 | 0.07% | 2,008,162 |
| 2024-06-18 | 2024-06-14 | 5.921 | 342,399 | -3,665 | 0.07% | 2,027,401 |
| 2024-06-13 | 2024-06-11 | 6.189 | 346,064 | +2,618 | 0.07% | 2,141,643 |
| 2024-06-05 | 2024-06-03 | 6.456 | 343,446 | -12,565 | 0.07% | 2,217,281 |
| 2024-05-23 | 2024-05-21 | 6.628 | 356,011 | -12,565 | 0.07% | 2,359,600 |
| 2024-05-20 | 2024-05-16 | 6.876 | 368,576 | +2,094 | 0.07% | 2,534,400 |
| 2024-05-17 | 2024-05-14 | 6.857 | 366,482 | -5,235 | 0.07% | 2,513,001 |
| 2024-05-16 | 2024-05-13 | 6.857 | 371,717 | -25,131 | 0.07% | 2,548,898 |
| 2024-05-14 | 2024-05-10 | 6.876 | 396,848 | -8,376 | 0.08% | 2,728,803 |
| 2024-05-13 | 2024-05-09 | 6.800 | 405,224 | -13,612 | 0.08% | 2,755,438 |
| 2024-04-23 | 2024-04-19 | 7.086 | 418,836 | +13,612 | 0.08% | 2,967,997 |
| 2024-04-22 | 2024-04-18 | 7.105 | 405,224 | +15,706 | 0.08% | 2,879,278 |
| 2024-04-19 | 2024-04-17 | 7.086 | 389,518 | +41,884 | 0.08% | 2,760,241 |
| 2024-04-18 | 2024-04-16 | 7.220 | 347,634 | +94,238 | 0.07% | 2,509,918 |
| 2024-04-11 | 2024-04-09 | 6.704 | 253,396 | -20,942 | 0.05% | 1,698,840 |
| 2024-04-05 | 2024-04-02 | 6.742 | 274,338 | -2,094 | 0.05% | 1,849,721 |
| 2024-03-25 | 2024-03-21 | 6.781 | 276,432 | +3,141 | 0.06% | 1,874,400 |
| 2024-03-21 | 2024-03-19 | 6.723 | 273,291 | +6,283 | 0.05% | 1,837,442 |
| 2024-03-18 | 2024-03-14 | 6.571 | 267,008 | +2,094 | 0.05% | 1,754,399 |
| 2024-03-15 | 2024-03-13 | 6.666 | 264,914 | +8,377 | 0.05% | 1,765,940 |
| 2024-03-13 | 2024-03-11 | 6.189 | 256,537 | -49,214 | 0.05% | 1,587,598 |
| 2024-03-06 | 2024-03-04 | 5.921 | 305,751 | +25,131 | 0.06% | 1,810,402 |
| 2024-02-01 | 2024-01-30 | 5.501 | 280,620 | +5,235 | 0.06% | 1,543,678 |
| 2024-01-26 | 2024-01-24 | 5.463 | 275,385 | +8,377 | 0.06% | 1,504,360 |
| 2024-01-08 | 2024-01-04 | 5.386 | 267,008 | +52,354 | 0.05% | 1,438,199 |
| 2023-09-26 | 2023-09-22 | 5.659 | 214,654 | +7,428 | 0.04% | 1,214,631 |
| 2023-07-11 | 2023-07-07 | 5.678 | 207,226 | +8,087 | 0.04% | 1,176,699 |
| 2023-06-07 | 2023-06-05 | 5.659 | 199,139 | -5,055 | 0.04% | 1,126,838 |
| 2023-06-06 | 2023-06-02 | 5.579 | 204,194 | -4,043 | 0.04% | 1,139,282 |
| 2023-05-17 | 2023-05-15 | 5.599 | 208,237 | +20,217 | 0.04% | 1,165,960 |
| 2023-01-11 | 2023-01-09 | 6.054 | 188,020 | +6,065 | 0.04% | 1,138,321 |
| 2023-01-09 | 2023-01-05 | 6.015 | 181,955 | +8,087 | 0.04% | 1,094,402 |
| 2023-01-06 | 2023-01-04 | 6.074 | 173,868 | +14,152 | 0.04% | 1,056,081 |
| 2023-01-04 | 2022-12-30 | 6.114 | 159,716 | +9,098 | 0.03% | 976,441 |
| 2023-01-03 | 2022-12-29 | 5.955 | 150,618 | +4,043 | 0.03% | 896,980 |
| 2022-12-30 | 2022-12-28 | 5.995 | 146,575 | +9,098 | 0.03% | 878,702 |
| 2022-12-13 | 2022-12-09 | 5.659 | 137,477 | -15,163 | 0.03% | 777,921 |
| 2022-12-12 | 2022-12-08 | 5.342 | 152,640 | +15,163 | 0.03% | 815,401 |
| 2022-12-08 | 2022-12-06 | 6.329 | 137,477 | +9,416 | 0.03% | 870,161 |
| 2022-09-09 | 2022-09-07 | 6.521 | 128,061 | +2,100 | 0.03% | 835,133 |
| 2022-08-05 | 2022-08-03 | 6.586 | 125,961 | -11,115 | 0.03% | 829,598 |
| 2022-08-04 | 2022-08-02 | 6.543 | 137,076 | -25,933 | 0.03% | 896,883 |
| 2022-07-05 | 2022-06-30 | 7.126 | 163,009 | -5,557 | 0.04% | 1,161,602 |
| 2022-06-15 | 2022-06-13 | 6.349 | 168,566 | -2,778 | 0.04% | 1,070,161 |
| 2022-06-08 | 2022-06-06 | 5.895 | 171,344 | -9,262 | 0.04% | 1,010,097 |
| 2022-06-07 | 2022-06-02 | 6.046 | 180,606 | -10,188 | 0.04% | 1,091,998 |
| 2022-05-10 | 2022-05-05 | 5.398 | 190,794 | -4,631 | 0.04% | 1,029,998 |
| 2022-05-03 | 2022-04-28 | 5.226 | 195,425 | -4,631 | 0.04% | 1,021,239 |
| 2022-04-12 | 2022-04-08 | 5.183 | 200,056 | -14,819 | 0.04% | 1,036,799 |
| 2022-04-04 | 2022-03-31 | 5.334 | 214,875 | -8,336 | 0.05% | 1,146,079 |
| 2022-04-01 | 2022-03-30 | 5.377 | 223,211 | -7,409 | 0.05% | 1,200,181 |
| 2022-03-28 | 2022-03-24 | 5.377 | 230,620 | -4,631 | 0.05% | 1,240,018 |
| 2022-03-21 | 2022-03-17 | 5.053 | 235,251 | -37,974 | 0.05% | 1,188,719 |
| 2022-03-17 | 2022-03-15 | 4.686 | 273,225 | -9,262 | 0.06% | 1,280,300 |
| 2022-03-16 | 2022-03-14 | 4.859 | 282,487 | -28,712 | 0.06% | 1,372,501 |
| 2022-03-14 | 2022-03-10 | 5.183 | 311,199 | -23,154 | 0.07% | 1,612,802 |
| 2022-03-10 | 2022-03-08 | 5.355 | 334,353 | -21,302 | 0.07% | 1,790,559 |
| 2022-03-09 | 2022-03-07 | 5.442 | 355,655 | -12,967 | 0.08% | 1,935,357 |
| 2022-03-08 | 2022-03-04 | 5.571 | 368,622 | +33,343 | 0.08% | 2,053,680 |
| 2022-03-07 | 2022-03-03 | 5.701 | 335,279 | -3,705 | 0.07% | 1,911,358 |
| 2022-03-04 | 2022-03-02 | 5.722 | 338,984 | -6,483 | 0.07% | 1,939,799 |
| 2022-03-03 | 2022-03-01 | 5.830 | 345,467 | -927 | 0.08% | 2,014,197 |
| 2022-02-28 | 2022-02-24 | 5.830 | 346,394 | -8,335 | 0.08% | 2,019,602 |
| 2022-02-25 | 2022-02-23 | 5.938 | 354,729 | -926 | 0.08% | 2,106,498 |
| 2022-02-24 | 2022-02-22 | 5.874 | 355,655 | -12,967 | 0.08% | 2,088,957 |
| 2022-02-23 | 2022-02-21 | 5.938 | 368,622 | -4,631 | 0.08% | 2,188,999 |
| 2022-02-21 | 2022-02-17 | 5.852 | 373,253 | -45,383 | 0.08% | 2,184,260 |
| 2022-02-10 | 2022-02-08 | 6.046 | 418,636 | -926 | 0.09% | 2,531,199 |
| 2022-02-09 | 2022-02-07 | 5.895 | 419,562 | -4,631 | 0.09% | 2,473,378 |
| 2022-02-08 | 2022-02-04 | 5.982 | 424,193 | -1,853 | 0.09% | 2,537,318 |
| 2022-02-07 | 2022-01-31 | 5.982 | 426,046 | +1,853 | 0.09% | 2,548,402 |
| 2022-02-04 | 2022-01-27 | 6.003 | 424,193 | -25,933 | 0.09% | 2,546,478 |
| 2022-01-28 | 2022-01-26 | 6.197 | 450,126 | +926 | 0.10% | 2,789,637 |
| 2022-01-26 | 2022-01-24 | 6.262 | 449,200 | -2,779 | 0.10% | 2,812,998 |
| 2022-01-25 | 2022-01-21 | 6.219 | 451,979 | -3,705 | 0.10% | 2,810,881 |
| 2022-01-24 | 2022-01-20 | 6.435 | 455,684 | -5,557 | 0.10% | 2,932,323 |
| 2022-01-19 | 2022-01-17 | 6.586 | 461,241 | -926 | 0.10% | 3,037,802 |
| 2022-01-07 | 2022-01-05 | 6.262 | 462,167 | +12,967 | 0.10% | 2,894,201 |
| 2022-01-06 | 2022-01-04 | 6.349 | 449,200 | +80,578 | 0.10% | 2,851,798 |
| 2022-01-04 | 2021-12-31 | 5.809 | 368,622 | +3,705 | 0.08% | 2,141,239 |
| 2022-01-03 | 2021-12-29 | 5.614 | 364,917 | +36,121 | 0.08% | 2,048,798 |
| 2021-12-30 | 2021-12-28 | 5.895 | 328,796 | +20,376 | 0.07% | 1,938,300 |
| 2021-12-10 | 2021-12-08 | 5.766 | 308,420 | +2,779 | 0.07% | 1,778,220 |
| 2021-11-29 | 2021-11-25 | 5.744 | 305,641 | +2,778 | 0.07% | 1,755,598 |
| 2021-10-27 | 2021-10-25 | 5.096 | 302,863 | +4,631 | 0.07% | 1,543,441 |
| 2021-10-26 | 2021-10-22 | 5.118 | 298,232 | +5,557 | 0.06% | 1,526,280 |
| 2021-10-25 | 2021-10-21 | 5.075 | 292,675 | +11,114 | 0.06% | 1,485,201 |
| 2021-10-22 | 2021-10-20 | 4.880 | 281,561 | +33,343 | 0.06% | 1,374,082 |
| 2021-10-21 | 2021-10-19 | 4.664 | 248,218 | +2,779 | 0.05% | 1,157,761 |
| 2021-10-19 | 2021-10-15 | 4.427 | 245,439 | +12,040 | 0.05% | 1,086,499 |
| 2021-09-15 | 2021-09-13 | 5.313 | 233,399 | +1,937 | 0.05% | 1,240,051 |
| 2021-09-10 | 2021-09-08 | 5.378 | 231,462 | +14,696 | 0.05% | 1,244,880 |
| 2021-09-02 | 2021-08-31 | 5.400 | 216,766 | +9,185 | 0.05% | 1,170,560 |
| 2021-08-25 | 2021-08-23 | 5.139 | 207,581 | -22,962 | 0.05% | 1,066,720 |
| 2021-08-20 | 2021-08-18 | 5.661 | 230,543 | -919 | 0.05% | 1,305,197 |
| 2021-08-19 | 2021-08-17 | 5.705 | 231,462 | -9,185 | 0.05% | 1,320,480 |
| 2021-08-17 | 2021-08-13 | 6.358 | 240,647 | -918 | 0.05% | 1,530,080 |
| 2021-08-03 | 2021-07-30 | 7.077 | 241,565 | +22,962 | 0.05% | 1,709,497 |
| 2021-08-02 | 2021-07-29 | 6.641 | 218,603 | +4,593 | 0.05% | 1,451,800 |
| 2021-07-30 | 2021-07-28 | 6.424 | 214,010 | +4,592 | 0.05% | 1,374,697 |
| 2021-07-29 | 2021-07-27 | 6.315 | 209,418 | +18,370 | 0.05% | 1,322,400 |
| 2021-07-23 | 2021-07-21 | 7.164 | 191,048 | +37,659 | 0.04% | 1,368,640 |
| 2021-07-21 | 2021-07-19 | 7.077 | 153,389 | -919 | 0.03% | 1,085,497 |
| 2021-07-19 | 2021-07-15 | 6.815 | 154,308 | -27,555 | 0.03% | 1,051,680 |
| 2021-07-16 | 2021-07-14 | 6.728 | 181,863 | -12,859 | 0.04% | 1,223,640 |
| 2021-07-14 | 2021-07-12 | 6.685 | 194,722 | +27,555 | 0.04% | 1,301,680 |
| 2021-07-13 | 2021-07-09 | 6.663 | 167,167 | +919 | 0.04% | 1,113,840 |
| 2021-07-08 | 2021-07-06 | 6.511 | 166,248 | +12,859 | 0.04% | 1,082,377 |
| 2021-07-06 | 2021-07-02 | 6.162 | 153,389 | -3,674 | 0.03% | 945,217 |
| 2021-07-02 | 2021-06-29 | 5.879 | 157,063 | +918 | 0.03% | 923,397 |
| 2021-06-29 | 2021-06-25 | 6.053 | 156,145 | +2,756 | 0.03% | 945,200 |
| 2021-06-11 | 2021-06-09 | 5.357 | 153,389 | -6,430 | 0.03% | 821,637 |
| 2021-06-10 | 2021-06-08 | 5.553 | 159,819 | +7,348 | 0.03% | 887,400 |
| 2021-06-01 | 2021-05-28 | 5.095 | 152,471 | -32,147 | 0.03% | 776,880 |
| 2021-05-28 | 2021-05-26 | 5.052 | 184,618 | -7,348 | 0.04% | 932,638 |
| 2021-05-27 | 2021-05-25 | 4.921 | 191,966 | -15,615 | 0.04% | 944,678 |
| 2021-05-25 | 2021-05-21 | 5.073 | 207,581 | -36,740 | 0.05% | 1,053,160 |
| 2021-05-21 | 2021-05-18 | 5.052 | 244,321 | +18,370 | 0.05% | 1,234,240 |
| 2021-05-20 | 2021-05-17 | 4.986 | 225,951 | +7,348 | 0.05% | 1,126,680 |
| 2021-05-18 | 2021-05-14 | 4.899 | 218,603 | -25,718 | 0.05% | 1,071,000 |
| 2021-05-03 | 2021-04-29 | 4.616 | 244,321 | -22,044 | 0.05% | 1,127,840 |
| 2021-04-28 | 2021-04-26 | 4.703 | 266,365 | -9,185 | 0.06% | 1,252,800 |
| 2021-04-26 | 2021-04-22 | 4.551 | 275,550 | -45,925 | 0.06% | 1,254,000 |
| 2021-04-21 | 2021-04-19 | 4.551 | 321,475 | +8,267 | 0.07% | 1,463,000 |
| 2021-04-15 | 2021-04-13 | 4.333 | 313,208 | -27,555 | 0.07% | 1,357,178 |
| 2021-03-10 | 2021-03-08 | 4.137 | 340,763 | +22,962 | 0.07% | 1,409,798 |
| 2021-03-05 | 2021-03-03 | 4.115 | 317,801 | -8,266 | 0.07% | 1,307,880 |
| 2021-03-03 | 2021-03-01 | 4.159 | 326,067 | +8,266 | 0.07% | 1,356,098 |
| 2021-02-26 | 2021-02-24 | 3.963 | 317,801 | -13,777 | 0.07% | 1,259,440 |
| 2021-02-24 | 2021-02-22 | 4.333 | 331,578 | -13,778 | 0.07% | 1,436,778 |
| 2021-02-19 | 2021-02-17 | 4.616 | 345,356 | -47,762 | 0.08% | 1,594,240 |
| 2021-02-17 | 2021-02-11 | 4.181 | 393,118 | +27,555 | 0.09% | 1,643,520 |
| 2021-02-03 | 2021-02-01 | 3.854 | 365,563 | -4,592 | 0.08% | 1,408,920 |
| 2021-01-29 | 2021-01-27 | 3.898 | 370,155 | +4,592 | 0.08% | 1,442,738 |
| 2021-01-27 | 2021-01-25 | 3.745 | 365,563 | +9,185 | 0.08% | 1,369,120 |
| 2021-01-18 | 2021-01-14 | 4.028 | 356,378 | -3,674 | 0.08% | 1,435,600 |
| 2020-12-22 | 2020-12-18 | 4.769 | 360,052 | -22,962 | 0.08% | 1,716,960 |
| 2020-12-11 | 2020-12-09 | 4.377 | 383,014 | -32,148 | 0.08% | 1,676,338 |
| 2020-12-10 | 2020-12-08 | 4.660 | 415,162 | -1,837 | 0.09% | 1,934,560 |
| 2020-12-09 | 2020-12-07 | 4.551 | 416,999 | +33,985 | 0.09% | 1,897,720 |
| 2020-10-09 | 2020-10-07 | 3.593 | 383,014 | -19,289 | 0.08% | 1,376,098 |
| 2020-10-08 | 2020-10-06 | 3.571 | 402,303 | -35,821 | 0.09% | 1,436,640 |
| 2020-09-22 | 2020-09-18 | 3.593 | 438,124 | -13,778 | 0.10% | 1,574,098 |
| 2020-09-21 | 2020-09-17 | 3.571 | 451,902 | -9,185 | 0.10% | 1,613,760 |
| 2020-09-15 | 2020-09-11 | 3.661 | 461,087 | +14,058 | 0.10% | 1,687,983 |
| 2020-09-03 | 2020-09-01 | 3.661 | 447,029 | -13,358 | 0.10% | 1,636,518 |
| 2020-09-02 | 2020-08-31 | 3.661 | 460,387 | -22,262 | 0.10% | 1,685,420 |
| 2020-08-28 | 2020-08-26 | 3.661 | 482,649 | -13,358 | 0.11% | 1,766,919 |
| 2020-08-26 | 2020-08-24 | 3.616 | 496,007 | -8,905 | 0.11% | 1,793,541 |
| 2020-08-17 | 2020-08-13 | 3.638 | 504,912 | -13,357 | 0.11% | 1,837,081 |
| 2020-08-12 | 2020-08-10 | 3.593 | 518,269 | +8,905 | 0.12% | 1,862,399 |
| 2020-08-05 | 2020-08-03 | 3.638 | 509,364 | +8,905 | 0.11% | 1,853,279 |
| 2020-08-03 | 2020-07-30 | 3.593 | 500,459 | -22,263 | 0.11% | 1,798,399 |
| 2020-07-24 | 2020-07-22 | 3.549 | 522,722 | -8,014 | 0.12% | 1,854,921 |
| 2020-07-21 | 2020-07-17 | 3.616 | 530,736 | -5,343 | 0.12% | 1,919,119 |
| 2020-07-17 | 2020-07-15 | 3.638 | 536,079 | +4,452 | 0.12% | 1,950,479 |
| 2020-07-14 | 2020-07-10 | 3.593 | 531,627 | +22,263 | 0.12% | 1,910,401 |
| 2020-07-13 | 2020-07-09 | 3.638 | 509,364 | +22,262 | 0.11% | 1,853,279 |
| 2020-05-19 | 2020-05-15 | 3.661 | 487,102 | -14,248 | 0.11% | 1,783,221 |
| 2020-05-12 | 2020-05-08 | 3.571 | 501,350 | -8,905 | 0.11% | 1,790,341 |
| 2020-04-14 | 2020-04-08 | 3.167 | 510,255 | -890 | 0.11% | 1,615,861 |
| 2020-03-27 | 2020-03-25 | 3.122 | 511,145 | +890 | 0.11% | 1,595,719 |
| 2020-02-28 | 2020-02-26 | 3.144 | 510,255 | +8,905 | 0.11% | 1,604,401 |
| 2020-02-25 | 2020-02-21 | 3.032 | 501,350 | -8,905 | 0.11% | 1,520,101 |
| 2020-02-24 | 2020-02-20 | 2.987 | 510,255 | -1,781 | 0.11% | 1,524,181 |
| 2020-02-21 | 2020-02-19 | 3.054 | 512,036 | -24,934 | 0.12% | 1,564,001 |
| 2020-02-14 | 2020-02-12 | 2.426 | 536,970 | -13,357 | 0.12% | 1,302,481 |
| 2020-02-05 | 2020-02-03 | 2.538 | 550,327 | -4,453 | 0.12% | 1,396,680 |
| 2020-02-04 | 2020-01-31 | 2.515 | 554,780 | -1,781 | 0.12% | 1,395,521 |
| 2020-01-29 | 2020-01-22 | 2.493 | 556,561 | -6,233 | 0.13% | 1,387,501 |
| 2020-01-22 | 2020-01-20 | 2.515 | 562,794 | +13,357 | 0.13% | 1,415,680 |
| 2019-12-23 | 2019-12-19 | 2.515 | 549,437 | +13,358 | 0.12% | 1,382,081 |
| 2019-12-16 | 2019-12-12 | 2.538 | 536,079 | +8,905 | 0.12% | 1,360,520 |
| 2019-12-10 | 2019-12-06 | 2.560 | 527,174 | +16,919 | 0.12% | 1,349,760 |
| 2019-12-03 | 2019-11-29 | 2.538 | 510,255 | -1,781 | 0.11% | 1,294,981 |
| 2019-10-30 | 2019-10-28 | 2.763 | 512,036 | -3,562 | 0.12% | 1,414,501 |
| 2019-10-15 | 2019-10-11 | 2.538 | 515,598 | -44,525 | 0.12% | 1,308,541 |
| 2019-10-03 | 2019-09-30 | 2.493 | 560,123 | +10,686 | 0.13% | 1,396,381 |
| 2019-09-27 | 2019-09-25 | 2.680 | 549,437 | +24,529 | 0.12% | 1,472,498 |
| 2019-09-19 | 2019-09-17 | 2.633 | 524,908 | +9,358 | 0.12% | 1,382,080 |
| 2019-09-10 | 2019-09-06 | 2.680 | 515,550 | -851 | 0.12% | 1,381,680 |
| 2019-08-28 | 2019-08-26 | 2.727 | 516,401 | -11,910 | 0.12% | 1,408,241 |
| 2019-08-12 | 2019-08-08 | 2.751 | 528,311 | +1,701 | 0.12% | 1,453,140 |
| 2019-08-07 | 2019-08-05 | 2.939 | 526,610 | -33,179 | 0.12% | 1,547,501 |
| 2019-07-29 | 2019-07-25 | 3.056 | 559,789 | -21,268 | 0.13% | 1,710,801 |
| 2019-05-08 | 2019-05-06 | 2.821 | 581,057 | +45,940 | 0.14% | 1,639,199 |
| 2019-05-02 | 2019-04-29 | 3.080 | 535,117 | +12,761 | 0.13% | 1,647,980 |
| 2019-04-25 | 2019-04-23 | 3.221 | 522,356 | +29,776 | 0.12% | 1,682,360 |
| 2019-04-23 | 2019-04-17 | 3.733 | 492,580 | +23,994 | 0.12% | 1,838,938 |
| 2019-04-18 | 2019-04-16 | 3.733 | 468,586 | +19,822 | 0.12% | 1,749,362 |
| 2019-04-17 | 2019-04-15 | 3.809 | 448,764 | -3,964 | 0.11% | 1,709,321 |
| 2019-04-16 | 2019-04-12 | 3.935 | 452,728 | -23,786 | 0.11% | 1,781,519 |
| 2019-04-15 | 2019-04-11 | 3.759 | 476,514 | -59,465 | 0.12% | 1,790,979 |
| 2019-04-11 | 2019-04-09 | 3.683 | 535,979 | +64,222 | 0.14% | 1,973,919 |
| 2019-04-10 | 2019-04-08 | 3.910 | 471,757 | +3,964 | 0.12% | 1,844,500 |
| 2019-04-09 | 2019-04-04 | 3.910 | 467,793 | +47,572 | 0.12% | 1,829,001 |
| 2019-04-04 | 2019-04-02 | 3.986 | 420,221 | -8,721 | 0.11% | 1,674,802 |
| 2019-04-03 | 2019-04-01 | 3.910 | 428,942 | -3,964 | 0.11% | 1,677,100 |
| 2019-04-02 | 2019-03-29 | 3.809 | 432,906 | -793 | 0.11% | 1,648,918 |
| 2019-04-01 | 2019-03-28 | 3.784 | 433,699 | +4,757 | 0.11% | 1,640,999 |
| 2019-03-29 | 2019-03-27 | 3.935 | 428,942 | -22,200 | 0.11% | 1,687,920 |
| 2019-03-28 | 2019-03-26 | 3.784 | 451,142 | +31,714 | 0.11% | 1,706,998 |
| 2019-03-25 | 2019-03-21 | 3.481 | 419,428 | -7,928 | 0.11% | 1,460,041 |
| 2019-03-15 | 2019-03-13 | 3.582 | 427,356 | +5,550 | 0.11% | 1,530,759 |
| 2019-03-14 | 2019-03-12 | 3.607 | 421,806 | -37,265 | 0.11% | 1,521,519 |
| 2019-03-12 | 2019-03-08 | 3.431 | 459,071 | +31,715 | 0.12% | 1,574,880 |
| 2019-03-08 | 2019-03-06 | 3.784 | 427,356 | -3,172 | 0.11% | 1,616,999 |
| 2019-03-07 | 2019-03-05 | 3.859 | 430,528 | -2,378 | 0.11% | 1,661,581 |
| 2019-03-06 | 2019-03-04 | 3.733 | 432,906 | -15,858 | 0.11% | 1,616,158 |
| 2019-03-04 | 2019-02-28 | 3.456 | 448,764 | -5,550 | 0.11% | 1,550,841 |
| 2019-03-01 | 2019-02-27 | 3.254 | 454,314 | +15,857 | 0.11% | 1,478,340 |
| 2019-02-28 | 2019-02-26 | 3.456 | 438,457 | -2,378 | 0.11% | 1,515,222 |
| 2019-02-27 | 2019-02-25 | 3.531 | 440,835 | +6,343 | 0.11% | 1,556,800 |
| 2019-02-26 | 2019-02-22 | 3.607 | 434,492 | -24,579 | 0.11% | 1,567,279 |
| 2019-02-25 | 2019-02-21 | 3.607 | 459,071 | -256,890 | 0.12% | 1,655,940 |
| 2019-02-22 | 2019-02-20 | 3.683 | 715,961 | -4,757 | 0.18% | 2,636,761 |
| 2019-02-21 | 2019-02-19 | 3.784 | 720,718 | +9,515 | 0.18% | 2,727,001 |
| 2019-02-20 | 2019-02-18 | 3.809 | 711,203 | +212,488 | 0.18% | 2,708,938 |
| 2019-02-19 | 2019-02-15 | 3.506 | 498,715 | +85,630 | 0.13% | 1,748,622 |
| 2019-02-18 | 2019-02-14 | 3.052 | 413,085 | +102,280 | 0.10% | 1,260,821 |
| 2019-02-15 | 2019-02-13 | 2.750 | 310,805 | +34,887 | 0.08% | 854,561 |
| 2019-01-30 | 2019-01-28 | 2.800 | 275,918 | +19,821 | 0.07% | 772,559 |
| 2019-01-10 | 2019-01-08 | 2.548 | 256,097 | +793 | 0.06% | 652,461 |
| 2019-01-04 | 2019-01-02 | 2.623 | 255,304 | -8,721 | 0.06% | 669,761 |
| 2019-01-03 | 2018-12-31 | 2.623 | 264,025 | +793 | 0.07% | 692,639 |
| 2018-12-06 | 2018-12-04 | 2.724 | 263,232 | -7,929 | 0.07% | 717,119 |
| 2018-12-05 | 2018-12-03 | 2.724 | 271,161 | +5,550 | 0.07% | 738,720 |
| 2018-12-04 | 2018-11-30 | 2.800 | 265,611 | +21,407 | 0.07% | 743,700 |
| 2018-11-30 | 2018-11-28 | 2.573 | 244,204 | -1,585 | 0.06% | 628,321 |
| 2018-11-28 | 2018-11-26 | 2.522 | 245,789 | +2,378 | 0.06% | 619,999 |
| 2018-11-16 | 2018-11-14 | 2.447 | 243,411 | +27,751 | 0.06% | 595,581 |
| 2018-11-07 | 2018-11-05 | 2.472 | 215,660 | +19,821 | 0.05% | 533,119 |
| 2018-11-02 | 2018-10-31 | 2.623 | 195,839 | +19,822 | 0.05% | 513,761 |
| 2018-10-26 | 2018-10-24 | 3.103 | 176,017 | -22,200 | 0.04% | 546,120 |
| 2018-10-15 | 2018-10-11 | 3.431 | 198,217 | -2,379 | 0.05% | 679,999 |
| 2018-10-11 | 2018-10-09 | 3.506 | 200,596 | -7,136 | 0.05% | 703,341 |
| 2018-10-10 | 2018-10-08 | 3.506 | 207,732 | -6,343 | 0.05% | 728,361 |
| 2018-10-09 | 2018-10-05 | 3.506 | 214,075 | -19,821 | 0.05% | 750,601 |
| 2018-10-02 | 2018-09-27 | 3.481 | 233,896 | -18,236 | 0.06% | 814,199 |
| 2018-09-26 | 2018-09-21 | 3.557 | 252,132 | -7,929 | 0.06% | 896,759 |
| 2018-09-21 | 2018-09-19 | 3.531 | 260,061 | -2,379 | 0.07% | 918,400 |
| 2018-09-18 | 2018-09-14 | 3.531 | 262,440 | -99,108 | 0.07% | 926,801 |
| 2018-09-17 | 2018-09-13 | 3.506 | 361,548 | +2,378 | 0.09% | 1,267,679 |
| 2018-09-13 | 2018-09-11 | 3.658 | 359,170 | -2,378 | 0.09% | 1,313,701 |
| 2018-09-12 | 2018-09-10 | 3.914 | 361,548 | -1,586 | 0.09% | 1,415,171 |
| 2018-09-11 | 2018-09-07 | 4.175 | 363,134 | +12,104 | 0.09% | 1,516,138 |
| 2018-09-10 | 2018-09-06 | 3.940 | 351,030 | -9,197 | 0.09% | 1,383,162 |
| 2018-09-06 | 2018-09-04 | 4.097 | 360,227 | -1,533 | 0.09% | 1,475,801 |
| 2018-09-04 | 2018-08-31 | 4.149 | 361,760 | -766 | 0.09% | 1,500,961 |
| 2018-08-28 | 2018-08-24 | 4.332 | 362,526 | -7,665 | 0.09% | 1,570,360 |
| 2018-08-24 | 2018-08-22 | 4.280 | 370,191 | -2,299 | 0.10% | 1,584,242 |
| 2018-08-23 | 2018-08-21 | 4.280 | 372,490 | +9,964 | 0.10% | 1,594,081 |
| 2018-07-31 | 2018-07-27 | 4.697 | 362,526 | -767 | 0.09% | 1,702,800 |
| 2018-07-12 | 2018-07-10 | 4.645 | 363,293 | -21,460 | 0.09% | 1,687,442 |
| 2018-07-11 | 2018-07-09 | 4.749 | 384,753 | +2,299 | 0.10% | 1,827,281 |
| 2018-07-05 | 2018-07-03 | 4.801 | 382,454 | -15,328 | 0.10% | 1,836,322 |
| 2018-07-03 | 2018-06-28 | 4.723 | 397,782 | -7,665 | 0.10% | 1,878,778 |
| 2018-05-30 | 2018-05-28 | 5.062 | 405,447 | -3,832 | 0.11% | 2,052,521 |
| 2018-05-29 | 2018-05-25 | 4.958 | 409,279 | +6,132 | 0.11% | 2,029,200 |
| 2018-05-28 | 2018-05-24 | 5.141 | 403,147 | +21,460 | 0.11% | 2,072,438 |
| 2018-05-24 | 2018-05-21 | 5.976 | 381,687 | +766 | 0.10% | 2,280,839 |
| 2018-05-21 | 2018-05-17 | 6.080 | 380,921 | +3,066 | 0.10% | 2,316,022 |
| 2018-05-16 | 2018-05-14 | 6.106 | 377,855 | -4,599 | 0.10% | 2,307,241 |
| 2018-05-15 | 2018-05-11 | 5.897 | 382,454 | +2,300 | 0.10% | 2,255,483 |
| 2018-05-14 | 2018-05-10 | 6.080 | 380,154 | +2,299 | 0.10% | 2,311,359 |
| 2018-05-10 | 2018-05-08 | 6.211 | 377,855 | -3,066 | 0.10% | 2,346,681 |
| 2018-04-23 | 2018-04-19 | 5.741 | 380,921 | +3,833 | 0.10% | 2,186,802 |
| 2018-04-20 | 2018-04-18 | 5.845 | 377,088 | -9,198 | 0.10% | 2,204,157 |
| 2018-04-11 | 2018-04-09 | 6.184 | 386,286 | +767 | 0.10% | 2,388,962 |
| 2018-04-04 | 2018-03-29 | 6.237 | 385,519 | -3,066 | 0.10% | 2,404,338 |
| 2018-03-27 | 2018-03-23 | 6.184 | 388,585 | -3,832 | 0.10% | 2,403,180 |
| 2018-03-26 | 2018-03-22 | 6.211 | 392,417 | +7,664 | 0.10% | 2,437,118 |
| 2018-03-21 | 2018-03-19 | 6.419 | 384,753 | +2,299 | 0.10% | 2,469,841 |
| 2018-03-16 | 2018-03-14 | 6.863 | 382,454 | -3,065 | 0.10% | 2,624,743 |
| 2018-03-15 | 2018-03-13 | 6.889 | 385,519 | -4,599 | 0.10% | 2,655,838 |
| 2018-03-14 | 2018-03-12 | 6.837 | 390,118 | -5,365 | 0.10% | 2,667,160 |
| 2018-03-13 | 2018-03-09 | 6.706 | 395,483 | +13,796 | 0.10% | 2,652,240 |
| 2018-03-12 | 2018-03-08 | 6.341 | 381,687 | +13,029 | 0.10% | 2,420,279 |
| 2018-03-07 | 2018-03-05 | 6.080 | 368,658 | +13,030 | 0.10% | 2,241,462 |
| 2018-03-06 | 2018-03-02 | 6.315 | 355,628 | +36,789 | 0.09% | 2,245,759 |
| 2018-03-01 | 2018-02-27 | 6.654 | 318,839 | +30,658 | 0.08% | 2,121,600 |
| 2018-02-27 | 2018-02-23 | 6.732 | 288,181 | -3,449 | 0.08% | 1,940,157 |
| 2018-02-21 | 2018-02-15 | 6.393 | 291,630 | -2,300 | 0.08% | 1,864,447 |
| 2018-02-14 | 2018-02-12 | 6.315 | 293,930 | -9,197 | 0.08% | 1,856,142 |
| 2018-02-08 | 2018-02-06 | 6.471 | 303,127 | -13,796 | 0.08% | 1,961,680 |
| 2018-02-06 | 2018-02-02 | 6.550 | 316,923 | -72,812 | 0.08% | 2,075,770 |
| 2018-02-05 | 2018-02-01 | 6.863 | 389,735 | -3,065 | 0.10% | 2,674,712 |
| 2018-02-02 | 2018-01-31 | 7.307 | 392,800 | -7,665 | 0.10% | 2,869,996 |
| 2018-02-01 | 2018-01-30 | 7.280 | 400,465 | -60,549 | 0.10% | 2,915,551 |
| 2018-01-31 | 2018-01-29 | 7.646 | 461,014 | -3,065 | 0.12% | 3,524,793 |
| 2018-01-30 | 2018-01-26 | 7.750 | 464,079 | -9,198 | 0.12% | 3,596,667 |
| 2018-01-29 | 2018-01-25 | 7.828 | 473,277 | -12,263 | 0.12% | 3,705,002 |
| 2018-01-26 | 2018-01-24 | 7.672 | 485,540 | -38,322 | 0.13% | 3,724,982 |
| 2018-01-25 | 2018-01-23 | 7.907 | 523,862 | -26,059 | 0.14% | 4,142,012 |
| 2018-01-24 | 2018-01-22 | 8.142 | 549,921 | -37,555 | 0.14% | 4,477,203 |
| 2018-01-23 | 2018-01-19 | 8.089 | 587,476 | -16,862 | 0.15% | 4,752,298 |
| 2018-01-22 | 2018-01-18 | 8.455 | 604,338 | -9,197 | 0.16% | 5,109,481 |
| 2018-01-18 | 2018-01-16 | 8.742 | 613,535 | +3,066 | 0.16% | 5,363,348 |
| 2018-01-17 | 2018-01-15 | 8.533 | 610,469 | -12,263 | 0.16% | 5,209,106 |
| 2018-01-16 | 2018-01-12 | 8.559 | 622,732 | +16,095 | 0.16% | 5,329,996 |
| 2018-01-15 | 2018-01-11 | 8.716 | 606,637 | +3,832 | 0.16% | 5,287,218 |
| 2018-01-12 | 2018-01-10 | 9.316 | 602,805 | -3,066 | 0.16% | 5,615,610 |
| 2018-01-09 | 2018-01-05 | 9.812 | 605,871 | +36,789 | 0.16% | 5,944,562 |
| 2018-01-05 | 2018-01-03 | 9.864 | 569,082 | -3,832 | 0.15% | 5,613,303 |
| 2018-01-04 | 2018-01-02 | 9.838 | 572,914 | -1,533 | 0.15% | 5,636,151 |
| 2018-01-03 | 2017-12-29 | 9.890 | 574,447 | -3,832 | 0.15% | 5,681,212 |
| 2017-12-19 | 2017-12-15 | 10.073 | 578,279 | -3,066 | 0.15% | 5,824,740 |
| 2017-12-15 | 2017-12-13 | 9.838 | 581,345 | +2,300 | 0.15% | 5,719,093 |
| 2017-12-14 | 2017-12-12 | 9.759 | 579,045 | -1,533 | 0.15% | 5,651,136 |
| 2017-12-13 | 2017-12-11 | 9.916 | 580,578 | -9,964 | 0.15% | 5,756,997 |
| 2017-12-08 | 2017-12-06 | 9.577 | 590,542 | +2,299 | 0.15% | 5,655,470 |
| 2017-12-04 | 2017-11-30 | 9.577 | 588,243 | -5,365 | 0.15% | 5,633,453 |
| 2017-12-01 | 2017-11-29 | 10.360 | 593,608 | +3,832 | 0.15% | 6,149,533 |
| 2017-11-28 | 2017-11-24 | 10.438 | 589,776 | +7,665 | 0.15% | 6,156,005 |
| 2017-11-27 | 2017-11-23 | 10.255 | 582,111 | +51,351 | 0.15% | 5,969,668 |
| 2017-11-23 | 2017-11-21 | 10.255 | 530,760 | -1,533 | 0.14% | 5,443,053 |
| 2017-11-22 | 2017-11-20 | 10.255 | 532,293 | -9,963 | 0.14% | 5,458,775 |
| 2017-11-21 | 2017-11-17 | 10.020 | 542,256 | +11,496 | 0.14% | 5,433,597 |
| 2017-11-17 | 2017-11-15 | 10.151 | 530,760 | -9,197 | 0.14% | 5,387,653 |
| 2017-11-15 | 2017-11-13 | 9.890 | 539,957 | -766 | 0.14% | 5,340,110 |
| 2017-11-14 | 2017-11-10 | 9.733 | 540,723 | -4,599 | 0.14% | 5,263,026 |
| 2017-11-13 | 2017-11-09 | 10.177 | 545,322 | +3,832 | 0.14% | 5,549,700 |
| 2017-11-10 | 2017-11-08 | 10.177 | 541,490 | -766 | 0.14% | 5,510,702 |
| 2017-11-06 | 2017-11-02 | 10.412 | 542,256 | +2,299 | 0.14% | 5,645,847 |
| 2017-11-03 | 2017-11-01 | 10.881 | 539,957 | +13,030 | 0.14% | 5,875,530 |
| 2017-11-02 | 2017-10-31 | 10.855 | 526,927 | +1,532 | 0.14% | 5,719,995 |
| 2017-11-01 | 2017-10-30 | 10.777 | 525,395 | +2,300 | 0.14% | 5,662,234 |
| 2017-10-31 | 2017-10-27 | 10.333 | 523,095 | -3,832 | 0.14% | 5,405,397 |
| 2017-10-30 | 2017-10-26 | 10.229 | 526,927 | -767 | 0.14% | 5,389,995 |
| 2017-10-27 | 2017-10-25 | 9.864 | 527,694 | +5,365 | 0.14% | 5,205,061 |
| 2017-10-25 | 2017-10-23 | 9.812 | 522,329 | +3,832 | 0.14% | 5,124,882 |
| 2017-10-23 | 2017-10-19 | 9.577 | 518,497 | -3,832 | 0.14% | 4,965,513 |
| 2017-10-18 | 2017-10-16 | 9.551 | 522,329 | +7,665 | 0.14% | 4,988,582 |
| 2017-10-12 | 2017-10-10 | 10.073 | 514,664 | +4,598 | 0.13% | 5,183,976 |
| 2017-10-09 | 2017-10-04 | 9.968 | 510,066 | -3,832 | 0.13% | 5,084,422 |
| 2017-10-06 | 2017-10-03 | 9.838 | 513,898 | +7,664 | 0.13% | 5,055,570 |
| 2017-10-03 | 2017-09-28 | 10.490 | 506,234 | +3,833 | 0.13% | 5,310,424 |
| 2017-09-29 | 2017-09-27 | 10.960 | 502,401 | +26,059 | 0.13% | 5,506,196 |
| 2017-09-27 | 2017-09-25 | 11.325 | 476,342 | -30,658 | 0.12% | 5,394,615 |
| 2017-09-26 | 2017-09-22 | 10.986 | 507,000 | +12,263 | 0.13% | 5,569,830 |
| 2017-09-22 | 2017-09-20 | 11.038 | 494,737 | +6,132 | 0.13% | 5,460,930 |
| 2017-09-21 | 2017-09-19 | 11.482 | 488,605 | +38,322 | 0.13% | 5,609,994 |
| 2017-09-19 | 2017-09-15 | 12.030 | 450,283 | +15,328 | 0.12% | 5,416,744 |
| 2017-09-18 | 2017-09-14 | 12.030 | 434,955 | -12,263 | 0.11% | 5,232,354 |
| 2017-09-15 | 2017-09-13 | 11.795 | 447,218 | -19,161 | 0.12% | 5,274,843 |
| 2017-09-13 | 2017-09-11 | 11.429 | 466,379 | +19,161 | 0.12% | 5,330,463 |
| 2017-09-12 | 2017-09-08 | 11.849 | 447,218 | -14,562 | 0.12% | 5,299,134 |
| 2017-09-11 | 2017-09-07 | 11.743 | 461,780 | +6,184 | 0.12% | 5,422,826 |
| 2017-09-08 | 2017-09-06 | 11.876 | 455,596 | -5,293 | 0.12% | 5,410,456 |
| 2017-09-04 | 2017-08-31 | 11.796 | 460,889 | +17,392 | 0.12% | 5,436,743 |
| 2017-09-01 | 2017-08-30 | 12.114 | 443,497 | -22,685 | 0.12% | 5,372,343 |
| 2017-08-31 | 2017-08-29 | 12.140 | 466,182 | +18,148 | 0.12% | 5,659,470 |
| 2017-08-30 | 2017-08-28 | 11.743 | 448,034 | -19,660 | 0.12% | 5,261,403 |
| 2017-08-29 | 2017-08-25 | 11.532 | 467,694 | -18,905 | 0.12% | 5,393,316 |
| 2017-08-28 | 2017-08-24 | 11.294 | 486,599 | -3,024 | 0.13% | 5,495,493 |
| 2017-08-25 | 2017-08-22 | 10.923 | 489,623 | +3,780 | 0.13% | 5,348,346 |
| 2017-08-21 | 2017-08-17 | 11.056 | 485,843 | -26,466 | 0.13% | 5,371,305 |
| 2017-08-08 | 2017-08-04 | 11.003 | 512,309 | +40,834 | 0.14% | 5,636,804 |
| 2017-08-04 | 2017-08-02 | 11.241 | 471,475 | -1,513 | 0.12% | 5,299,748 |
| 2017-08-03 | 2017-08-01 | 11.320 | 472,988 | +757 | 0.13% | 5,354,285 |
| 2017-08-01 | 2017-07-28 | 11.347 | 472,231 | +2,268 | 0.12% | 5,358,206 |
| 2017-07-28 | 2017-07-26 | 11.505 | 469,963 | -22,685 | 0.12% | 5,407,052 |
| 2017-07-27 | 2017-07-25 | 11.611 | 492,648 | +18,904 | 0.13% | 5,720,169 |
| 2017-07-26 | 2017-07-24 | 11.267 | 473,744 | +3,781 | 0.13% | 5,337,783 |
| 2017-07-24 | 2017-07-20 | 11.558 | 469,963 | -1,512 | 0.12% | 5,431,912 |
| 2017-07-21 | 2017-07-19 | 11.505 | 471,475 | -11,343 | 0.12% | 5,424,448 |
| 2017-07-20 | 2017-07-18 | 11.109 | 482,818 | -9,074 | 0.13% | 5,363,402 |
| 2017-07-19 | 2017-07-17 | 10.685 | 491,892 | +9,830 | 0.13% | 5,256,041 |
| 2017-07-18 | 2017-07-14 | 11.532 | 482,062 | +40,078 | 0.13% | 5,559,004 |
| 2017-07-17 | 2017-07-13 | 11.823 | 441,984 | -32,516 | 0.12% | 5,225,426 |
| 2017-07-14 | 2017-07-12 | 11.849 | 474,500 | -41,590 | 0.13% | 5,622,401 |
| 2017-07-13 | 2017-07-11 | 11.347 | 516,090 | -378 | 0.14% | 5,855,855 |
| 2017-07-12 | 2017-07-10 | 11.399 | 516,468 | +11,343 | 0.14% | 5,887,464 |
| 2017-07-11 | 2017-07-07 | 11.585 | 505,125 | +3,025 | 0.13% | 5,851,680 |
| 2017-07-10 | 2017-07-06 | 11.399 | 502,100 | +86,204 | 0.13% | 5,723,677 |
| 2017-07-07 | 2017-07-05 | 10.818 | 415,896 | +37,808 | 0.11% | 4,498,996 |
| 2017-07-05 | 2017-07-03 | 10.103 | 378,088 | -21,929 | 0.10% | 3,820,004 |
| 2017-07-04 | 2017-06-30 | 9.760 | 400,017 | +18,149 | 0.11% | 3,904,023 |
| 2017-07-03 | 2017-06-29 | 9.760 | 381,868 | +12,098 | 0.10% | 3,726,896 |
| 2017-06-29 | 2017-06-27 | 9.918 | 369,770 | +6,050 | 0.10% | 3,667,503 |
| 2017-06-28 | 2017-06-26 | 10.051 | 363,720 | +11,342 | 0.10% | 3,655,598 |
| 2017-06-27 | 2017-06-23 | 9.522 | 352,378 | +10,587 | 0.09% | 3,355,204 |
| 2017-06-26 | 2017-06-22 | 8.781 | 341,791 | -101,328 | 0.09% | 3,001,279 |
| 2017-06-22 | 2017-06-20 | 8.358 | 443,119 | +3,781 | 0.12% | 3,703,523 |
| 2017-06-21 | 2017-06-19 | 8.279 | 439,338 | +77,130 | 0.12% | 3,637,062 |
| 2017-06-19 | 2017-06-15 | 8.120 | 362,208 | -37,809 | 0.10% | 2,941,061 |
| 2017-06-16 | 2017-06-14 | 8.120 | 400,017 | +7,562 | 0.11% | 3,248,063 |
| 2017-06-09 | 2017-06-07 | 8.437 | 392,455 | +37,809 | 0.10% | 3,311,221 |
| 2017-06-08 | 2017-06-06 | 8.464 | 354,646 | +18,148 | 0.09% | 3,001,599 |
| 2017-06-07 | 2017-06-05 | 8.437 | 336,498 | +9,830 | 0.09% | 2,839,100 |
| 2017-06-02 | 2017-05-31 | 7.908 | 326,668 | -756 | 0.09% | 2,583,363 |
| 2017-05-31 | 2017-05-26 | 7.644 | 327,424 | +6,050 | 0.09% | 2,502,741 |
| 2017-05-29 | 2017-05-25 | 8.014 | 321,374 | -17,392 | 0.09% | 2,575,496 |
| 2017-05-26 | 2017-05-24 | 7.617 | 338,766 | -6,806 | 0.09% | 2,580,476 |
| 2017-05-25 | 2017-05-23 | 8.199 | 345,572 | +29,491 | 0.09% | 2,833,400 |
| 2017-05-24 | 2017-05-22 | 9.178 | 316,081 | +756 | 0.08% | 2,900,918 |
| 2017-05-23 | 2017-05-19 | 9.469 | 315,325 | +756 | 0.08% | 2,985,720 |
| 2017-05-22 | 2017-05-18 | 9.469 | 314,569 | +756 | 0.08% | 2,978,561 |
| 2017-05-19 | 2017-05-17 | 9.548 | 313,813 | -167,871 | 0.08% | 2,996,303 |
| 2017-05-18 | 2017-05-16 | 9.892 | 481,684 | -6,805 | 0.13% | 4,764,764 |
| 2017-05-16 | 2017-05-12 | 10.447 | 488,489 | -31,760 | 0.13% | 5,103,398 |
| 2017-05-15 | 2017-05-11 | 10.394 | 520,249 | -15,123 | 0.14% | 5,407,685 |
| 2017-05-12 | 2017-05-10 | 10.500 | 535,372 | +24,954 | 0.14% | 5,621,520 |
| 2017-05-10 | 2017-05-08 | 10.447 | 510,418 | +95,278 | 0.14% | 5,332,498 |
| 2017-05-09 | 2017-05-05 | 10.183 | 415,140 | +36,296 | 0.11% | 4,227,298 |
| 2017-05-08 | 2017-05-04 | 10.262 | 378,844 | -5,293 | 0.10% | 3,887,763 |
| 2017-05-05 | 2017-05-02 | 10.342 | 384,137 | +74,861 | 0.10% | 3,972,560 |
| 2017-04-27 | 2017-04-25 | 9.760 | 309,276 | -18,904 | 0.08% | 3,018,424 |
| 2017-04-24 | 2017-04-20 | 9.654 | 328,180 | -18,904 | 0.09% | 3,168,200 |
| 2017-04-21 | 2017-04-19 | 9.575 | 347,084 | -28,735 | 0.09% | 3,323,156 |
| 2017-04-20 | 2017-04-18 | 9.945 | 375,819 | -19,661 | 0.10% | 3,737,440 |
| 2017-04-13 | 2017-04-11 | 10.156 | 395,480 | +3,781 | 0.10% | 4,016,644 |
| 2017-04-11 | 2017-04-07 | 10.659 | 391,699 | -3,781 | 0.10% | 4,175,083 |
| 2017-04-06 | 2017-04-03 | 10.632 | 395,480 | -12,098 | 0.10% | 4,204,924 |
| 2017-03-29 | 2017-03-27 | 10.474 | 407,578 | +7,561 | 0.11% | 4,268,876 |
| 2017-03-28 | 2017-03-24 | 10.580 | 400,017 | -15,123 | 0.11% | 4,232,004 |
| 2017-03-27 | 2017-03-23 | 10.659 | 415,140 | -4,537 | 0.11% | 4,424,938 |
| 2017-03-20 | 2017-03-16 | 11.003 | 419,677 | +756 | 0.11% | 4,617,598 |
| 2017-03-17 | 2017-03-15 | 11.109 | 418,921 | +3,781 | 0.11% | 4,653,600 |
| 2017-03-16 | 2017-03-14 | 10.923 | 415,140 | -2,269 | 0.11% | 4,534,738 |
| 2017-03-15 | 2017-03-13 | 11.082 | 417,409 | -3,024 | 0.11% | 4,625,764 |
| 2017-03-09 | 2017-03-07 | 11.532 | 420,433 | +3,780 | 0.11% | 4,848,316 |
| 2017-03-08 | 2017-03-06 | 11.611 | 416,653 | -18,904 | 0.11% | 4,837,786 |
| 2017-03-06 | 2017-03-02 | 11.532 | 435,557 | +17,392 | 0.12% | 5,022,721 |
| 2017-03-03 | 2017-03-01 | 11.558 | 418,165 | +20,417 | 0.11% | 4,833,222 |
| 2017-03-02 | 2017-02-28 | 11.638 | 397,748 | +37,809 | 0.11% | 4,628,799 |
| 2017-02-28 | 2017-02-24 | 11.532 | 359,939 | +12,855 | 0.10% | 4,150,716 |
| 2017-02-27 | 2017-02-23 | 11.611 | 347,084 | +6,049 | 0.09% | 4,030,015 |
| 2017-02-24 | 2017-02-22 | 11.294 | 341,035 | -75,618 | 0.09% | 3,851,540 |
| 2017-02-23 | 2017-02-21 | 10.765 | 416,653 | +7,562 | 0.11% | 4,485,145 |
| 2017-02-21 | 2017-02-17 | 10.474 | 409,091 | -3,781 | 0.11% | 4,284,723 |
| 2017-02-20 | 2017-02-16 | 10.738 | 412,872 | +40,078 | 0.11% | 4,433,524 |
| 2017-02-17 | 2017-02-15 | 10.950 | 372,794 | +37,052 | 0.10% | 4,082,036 |
| 2017-02-16 | 2017-02-14 | 10.976 | 335,742 | -4,537 | 0.09% | 3,685,203 |
| 2017-02-15 | 2017-02-13 | 10.209 | 340,279 | -61,250 | 0.09% | 3,474,002 |
| 2017-02-14 | 2017-02-10 | 10.659 | 401,529 | -24,954 | 0.11% | 4,279,860 |
| 2017-02-13 | 2017-02-09 | 11.452 | 426,483 | +5,293 | 0.11% | 4,884,242 |
| 2017-02-10 | 2017-02-08 | 11.770 | 421,190 | -3,780 | 0.11% | 4,957,305 |
| 2017-02-09 | 2017-02-07 | 11.585 | 424,970 | +756 | 0.11% | 4,923,115 |
| 2017-02-08 | 2017-02-06 | 11.664 | 424,214 | +2,268 | 0.11% | 4,948,017 |
| 2017-02-06 | 2017-02-02 | 12.087 | 421,946 | -27,978 | 0.11% | 5,100,123 |
| 2017-02-03 | 2017-02-01 | 12.087 | 449,924 | -9,830 | 0.12% | 5,438,297 |
| 2017-02-02 | 2017-01-27 | 12.087 | 459,754 | -1,513 | 0.12% | 5,557,114 |
| 2017-02-01 | 2017-01-25 | 11.638 | 461,267 | -64,275 | 0.12% | 5,368,002 |
| 2017-01-26 | 2017-01-24 | 11.638 | 525,542 | -4,537 | 0.14% | 6,116,003 |
| 2017-01-25 | 2017-01-23 | 11.796 | 530,079 | -72,593 | 0.14% | 6,252,923 |
| 2017-01-24 | 2017-01-20 | 11.690 | 602,672 | -46,126 | 0.16% | 7,045,485 |
| 2017-01-20 | 2017-01-18 | 11.876 | 648,798 | +18,904 | 0.17% | 7,704,837 |
| 2017-01-18 | 2017-01-16 | 11.902 | 629,894 | +15,124 | 0.17% | 7,497,001 |
| 2017-01-17 | 2017-01-13 | 11.902 | 614,770 | -55,957 | 0.16% | 7,316,995 |
| 2017-01-16 | 2017-01-12 | 11.823 | 670,727 | -21,173 | 0.18% | 7,929,776 |
| 2017-01-13 | 2017-01-11 | 12.563 | 691,900 | +7,561 | 0.18% | 8,692,497 |
| 2017-01-11 | 2017-01-09 | 12.643 | 684,339 | -2,268 | 0.18% | 8,651,806 |
| 2017-01-10 | 2017-01-06 | 13.039 | 686,607 | +1,512 | 0.18% | 8,952,880 |
| 2017-01-09 | 2017-01-05 | 12.960 | 685,095 | -9,830 | 0.18% | 8,878,804 |
| 2017-01-06 | 2017-01-04 | 12.960 | 694,925 | -27,978 | 0.18% | 9,006,200 |
| 2017-01-05 | 2017-01-03 | 12.061 | 722,903 | +5,293 | 0.19% | 8,718,715 |
| 2016-12-30 | 2016-12-28 | 11.505 | 717,610 | -4,537 | 0.19% | 8,256,298 |
| 2016-12-28 | 2016-12-22 | 11.188 | 722,147 | -10,587 | 0.19% | 8,079,297 |
| 2016-12-23 | 2016-12-21 | 10.976 | 732,734 | +4,537 | 0.19% | 8,042,703 |
| 2016-12-22 | 2016-12-20 | 10.976 | 728,197 | +44,615 | 0.19% | 7,992,904 |
| 2016-12-21 | 2016-12-19 | 10.950 | 683,582 | +216,266 | 0.18% | 7,485,116 |
| 2016-12-20 | 2016-12-16 | 10.818 | 467,316 | +47,639 | 0.12% | 5,055,237 |
| 2016-12-19 | 2016-12-15 | 10.051 | 419,677 | +124,769 | 0.11% | 4,217,998 |
| 2016-12-16 | 2016-12-14 | 9.839 | 294,908 | +2,268 | 0.08% | 2,901,597 |
| 2016-12-15 | 2016-12-13 | 9.389 | 292,640 | +37,053 | 0.08% | 2,747,702 |
| 2016-12-14 | 2016-12-12 | 9.389 | 255,587 | +77,886 | 0.07% | 2,399,798 |
| 2016-12-13 | 2016-12-09 | 9.125 | 177,701 | -3,025 | 0.05% | 1,621,499 |
| 2016-12-09 | 2016-12-07 | 8.913 | 180,726 | +3,781 | 0.05% | 1,610,861 |
| 2016-12-08 | 2016-12-06 | 9.231 | 176,945 | +4,537 | 0.05% | 1,633,320 |
| 2016-12-07 | 2016-12-05 | 9.178 | 172,408 | -1,512 | 0.05% | 1,582,321 |
| 2016-12-05 | 2016-12-01 | 9.125 | 173,920 | -1,513 | 0.05% | 1,586,997 |
| 2016-12-01 | 2016-11-29 | 9.072 | 175,433 | +37,809 | 0.05% | 1,591,523 |
| 2016-11-30 | 2016-11-28 | 9.072 | 137,624 | -756 | 0.04% | 1,248,521 |
| 2016-11-25 | 2016-11-23 | 8.807 | 138,380 | -18,148 | 0.04% | 1,218,780 |
| 2016-11-24 | 2016-11-22 | 8.728 | 156,528 | +18,148 | 0.04% | 1,366,198 |
| 2016-11-23 | 2016-11-21 | 8.834 | 138,380 | -6,049 | 0.04% | 1,222,440 |
| 2016-11-22 | 2016-11-18 | 8.199 | 144,429 | +14,367 | 0.04% | 1,184,196 |
| 2016-11-21 | 2016-11-17 | 8.067 | 130,062 | -49,152 | 0.03% | 1,049,199 |
| 2016-11-16 | 2016-11-14 | 7.961 | 179,214 | -9,074 | 0.05% | 1,426,744 |
| 2016-11-15 | 2016-11-11 | 7.802 | 188,288 | -12,855 | 0.05% | 1,469,103 |
| 2016-11-14 | 2016-11-10 | 7.670 | 201,143 | -27,222 | 0.05% | 1,542,803 |
| 2016-11-11 | 2016-11-09 | 7.511 | 228,365 | +6,806 | 0.06% | 1,715,361 |
| 2016-11-10 | 2016-11-08 | 7.644 | 221,559 | -6,050 | 0.06% | 1,693,538 |
| 2016-11-09 | 2016-11-07 | 7.670 | 227,609 | -6,049 | 0.06% | 1,745,802 |
| 2016-11-08 | 2016-11-04 | 7.617 | 233,658 | +27,222 | 0.06% | 1,779,839 |
| 2016-11-04 | 2016-11-02 | 7.829 | 206,436 | -15,123 | 0.05% | 1,616,161 |
| 2016-10-28 | 2016-10-26 | 8.173 | 221,559 | +7,561 | 0.06% | 1,810,737 |
| 2016-10-27 | 2016-10-25 | 8.252 | 213,998 | +7,562 | 0.06% | 1,765,924 |
| 2016-10-26 | 2016-10-24 | 8.252 | 206,436 | +1,513 | 0.05% | 1,703,522 |
| 2016-10-24 | 2016-10-19 | 8.173 | 204,923 | -6,806 | 0.05% | 1,674,776 |
| 2016-10-20 | 2016-10-18 | 8.252 | 211,729 | +6,806 | 0.06% | 1,747,200 |
| 2016-10-19 | 2016-10-17 | 8.067 | 204,923 | +39,321 | 0.05% | 1,653,096 |
| 2016-10-18 | 2016-10-14 | 7.908 | 165,602 | -7,562 | 0.04% | 1,309,617 |
| 2016-10-14 | 2016-10-12 | 7.723 | 173,164 | -7,562 | 0.05% | 1,337,359 |
| 2016-10-12 | 2016-10-07 | 7.750 | 180,726 | -3,025 | 0.05% | 1,400,541 |
| 2016-10-11 | 2016-10-06 | 7.617 | 183,751 | -37,808 | 0.05% | 1,399,683 |
| 2016-10-07 | 2016-10-05 | 7.485 | 221,559 | -15,124 | 0.06% | 1,658,378 |
| 2016-10-06 | 2016-10-04 | 7.379 | 236,683 | -36,296 | 0.06% | 1,746,541 |
| 2016-10-05 | 2016-10-03 | 7.115 | 272,979 | +2,268 | 0.07% | 1,942,178 |
| 2016-10-04 | 2016-09-30 | 7.168 | 270,711 | +80,911 | 0.07% | 1,940,362 |
| 2016-10-03 | 2016-09-29 | 7.670 | 189,800 | +3,025 | 0.05% | 1,455,800 |
| 2016-09-30 | 2016-09-28 | 7.591 | 186,775 | -3,025 | 0.05% | 1,417,778 |
| 2016-09-29 | 2016-09-27 | 7.326 | 189,800 | +14,367 | 0.05% | 1,390,540 |
| 2016-09-28 | 2016-09-26 | 7.485 | 175,433 | -18,904 | 0.05% | 1,313,123 |
| 2016-09-27 | 2016-09-23 | 7.617 | 194,337 | -41,590 | 0.05% | 1,480,320 |
| 2016-09-26 | 2016-09-22 | 7.538 | 235,927 | +68,056 | 0.06% | 1,778,403 |
| 2016-09-23 | 2016-09-21 | 7.591 | 167,871 | +37,809 | 0.04% | 1,274,281 |
| 2016-09-22 | 2016-09-20 | 7.802 | 130,062 | -20,417 | 0.03% | 1,014,799 |
| 2016-09-21 | 2016-09-19 | 7.670 | 150,479 | -11,342 | 0.04% | 1,154,201 |
| 2016-09-20 | 2016-09-15 | 7.644 | 161,821 | -34,028 | 0.04% | 1,236,916 |
| 2016-09-19 | 2016-09-14 | 7.141 | 195,849 | -48,396 | 0.05% | 1,398,597 |
| 2016-09-15 | 2016-09-13 | 6.824 | 244,245 | +757 | 0.06% | 1,666,683 |
| 2016-09-14 | 2016-09-12 | 7.046 | 243,488 | -5,294 | 0.06% | 1,715,655 |
| 2016-09-13 | 2016-09-09 | 7.156 | 248,782 | -33,153 | 0.07% | 1,780,347 |
| 2016-09-12 | 2016-09-08 | 7.349 | 281,935 | +2,906 | 0.08% | 2,071,919 |
| 2016-09-08 | 2016-09-06 | 7.569 | 279,029 | -16,712 | 0.08% | 2,112,003 |
| 2016-09-02 | 2016-08-31 | 7.376 | 295,741 | +5,813 | 0.08% | 2,181,518 |
| 2016-09-01 | 2016-08-30 | 7.431 | 289,928 | +726 | 0.08% | 2,154,599 |
| 2016-08-31 | 2016-08-29 | 7.404 | 289,202 | +15,260 | 0.08% | 2,141,243 |
| 2016-08-29 | 2016-08-25 | 7.046 | 273,942 | -14,533 | 0.08% | 1,930,239 |
| 2016-08-26 | 2016-08-24 | 6.661 | 288,475 | -18,892 | 0.08% | 1,921,481 |
| 2016-08-25 | 2016-08-23 | 6.551 | 307,367 | +31,972 | 0.08% | 2,013,477 |
| 2016-08-24 | 2016-08-22 | 6.743 | 275,395 | -3,634 | 0.08% | 1,857,097 |
| 2016-08-23 | 2016-08-19 | 6.826 | 279,029 | +29,792 | 0.08% | 1,904,643 |
| 2016-08-22 | 2016-08-18 | 6.964 | 249,237 | -97,369 | 0.07% | 1,735,583 |
| 2016-08-19 | 2016-08-17 | 6.716 | 346,606 | +8,720 | 0.10% | 2,327,761 |
| 2016-08-18 | 2016-08-16 | 6.853 | 337,886 | -7,993 | 0.09% | 2,315,698 |
| 2016-08-17 | 2016-08-15 | 6.909 | 345,879 | +10,173 | 0.10% | 2,389,518 |
| 2016-08-16 | 2016-08-12 | 6.991 | 335,706 | +5,086 | 0.09% | 2,346,958 |
| 2016-08-15 | 2016-08-11 | 7.074 | 330,620 | +2,907 | 0.09% | 2,338,701 |
| 2016-08-12 | 2016-08-10 | 7.046 | 327,713 | +8,719 | 0.09% | 2,309,118 |
| 2016-08-10 | 2016-08-08 | 6.716 | 318,994 | +25,433 | 0.09% | 2,142,322 |
| 2016-08-09 | 2016-08-05 | 6.441 | 293,561 | -10,173 | 0.08% | 1,890,718 |
| 2016-08-08 | 2016-08-04 | 6.275 | 303,734 | +10,899 | 0.08% | 1,906,078 |
| 2016-08-04 | 2016-08-01 | 6.275 | 292,835 | +7,993 | 0.08% | 1,837,682 |
| 2016-07-29 | 2016-07-27 | 6.551 | 284,842 | -7,993 | 0.08% | 1,865,922 |
| 2016-07-28 | 2016-07-26 | 6.661 | 292,835 | +13,080 | 0.08% | 1,950,522 |
| 2016-07-27 | 2016-07-25 | 6.633 | 279,755 | -31,972 | 0.08% | 1,855,698 |
| 2016-07-26 | 2016-07-22 | 5.890 | 311,727 | +3,633 | 0.09% | 1,836,118 |
| 2016-07-25 | 2016-07-21 | 6.165 | 308,094 | -31,972 | 0.08% | 1,899,519 |
| 2016-07-22 | 2016-07-20 | 5.780 | 340,066 | -18,166 | 0.09% | 1,965,599 |
| 2016-07-21 | 2016-07-19 | 5.697 | 358,232 | +11,626 | 0.10% | 2,041,020 |
| 2016-07-20 | 2016-07-18 | 5.395 | 346,606 | +25,432 | 0.10% | 1,869,841 |
| 2016-07-18 | 2016-07-14 | 5.560 | 321,174 | +10,900 | 0.09% | 1,785,682 |
| 2016-07-14 | 2016-07-12 | 5.670 | 310,274 | +5,086 | 0.09% | 1,759,240 |
| 2016-07-12 | 2016-07-08 | 5.560 | 305,188 | +727 | 0.08% | 1,696,802 |
| 2016-07-08 | 2016-07-06 | 5.725 | 304,461 | -34,152 | 0.08% | 1,743,040 |
| 2016-07-07 | 2016-07-05 | 5.725 | 338,613 | +43,598 | 0.09% | 1,938,561 |
| 2016-07-06 | 2016-07-04 | 5.863 | 295,015 | -36,331 | 0.08% | 1,729,562 |
| 2016-07-05 | 2016-06-30 | 5.863 | 331,346 | -6,540 | 0.09% | 1,942,557 |
| 2016-07-04 | 2016-06-29 | 6.138 | 337,886 | +31,972 | 0.09% | 2,073,899 |
| 2016-06-30 | 2016-06-28 | 6.110 | 305,914 | -2,180 | 0.08% | 1,869,239 |
| 2016-06-28 | 2016-06-24 | 5.835 | 308,094 | -73,390 | 0.08% | 1,797,759 |
| 2016-06-27 | 2016-06-23 | 6.193 | 381,484 | -3,634 | 0.11% | 2,362,497 |
| 2016-06-24 | 2016-06-22 | 6.523 | 385,118 | -3,633 | 0.11% | 2,512,202 |
| 2016-06-23 | 2016-06-21 | 6.441 | 388,751 | +7,993 | 0.11% | 2,503,801 |
| 2016-06-22 | 2016-06-20 | 6.275 | 380,758 | -2,906 | 0.10% | 2,389,441 |
| 2016-06-21 | 2016-06-17 | 6.248 | 383,664 | -8,720 | 0.11% | 2,397,118 |
| 2016-06-20 | 2016-06-16 | 5.973 | 392,384 | +46,505 | 0.11% | 2,343,600 |
| 2016-06-17 | 2016-06-15 | 6.055 | 345,879 | +1,453 | 0.10% | 2,094,399 |
| 2016-06-16 | 2016-06-14 | 5.642 | 344,426 | -727 | 0.09% | 1,943,400 |
| 2016-06-15 | 2016-06-13 | 5.642 | 345,153 | -47,231 | 0.10% | 1,947,502 |
| 2016-06-13 | 2016-06-08 | 6.055 | 392,384 | +2,180 | 0.11% | 2,376,000 |
| 2016-06-10 | 2016-06-07 | 5.725 | 390,204 | +28,339 | 0.11% | 2,233,919 |
| 2016-06-06 | 2016-06-02 | 5.560 | 361,865 | -17,440 | 0.10% | 2,011,919 |
| 2016-06-03 | 2016-06-01 | 5.340 | 379,305 | -114,808 | 0.10% | 2,025,362 |
| 2016-06-01 | 2016-05-30 | 4.707 | 494,113 | +1,453 | 0.14% | 2,325,599 |
| 2016-05-30 | 2016-05-26 | 4.541 | 492,660 | -3,633 | 0.14% | 2,237,400 |
| 2016-05-18 | 2016-05-16 | 4.349 | 496,293 | -29,066 | 0.14% | 2,158,280 |
| 2016-04-07 | 2016-04-05 | 4.404 | 525,359 | -7,266 | 0.14% | 2,313,602 |
| 2016-04-01 | 2016-03-30 | 4.239 | 532,625 | -7,266 | 0.15% | 2,257,640 |
| 2016-03-29 | 2016-03-23 | 4.321 | 539,891 | +14,532 | 0.15% | 2,333,019 |
| 2016-03-24 | 2016-03-22 | 4.404 | 525,359 | -4,359 | 0.14% | 2,313,602 |
| 2016-03-09 | 2016-03-07 | 4.211 | 529,718 | +7,266 | 0.15% | 2,230,738 |
| 2016-02-29 | 2016-02-25 | 4.101 | 522,452 | +4,360 | 0.14% | 2,142,620 |
| 2016-02-26 | 2016-02-24 | 4.294 | 518,092 | -10,900 | 0.14% | 2,224,559 |
| 2016-02-25 | 2016-02-23 | 4.404 | 528,992 | -7,266 | 0.15% | 2,329,601 |
| 2016-02-17 | 2016-02-15 | 3.853 | 536,258 | +7,266 | 0.15% | 2,066,399 |
| 2016-02-02 | 2016-01-29 | 4.046 | 528,992 | +7,267 | 0.15% | 2,140,321 |
| 2016-01-15 | 2016-01-13 | 4.541 | 521,725 | -18,166 | 0.14% | 2,369,398 |
| 2016-01-11 | 2016-01-07 | 4.789 | 539,891 | -9,447 | 0.15% | 2,585,638 |
| 2016-01-08 | 2016-01-06 | 5.064 | 549,338 | +9,447 | 0.15% | 2,782,082 |
| 2016-01-06 | 2016-01-04 | 5.009 | 539,891 | -3,634 | 0.15% | 2,704,518 |
| 2016-01-05 | 2015-12-31 | 4.982 | 543,525 | +9,447 | 0.15% | 2,707,762 |
| 2016-01-04 | 2015-12-29 | 5.064 | 534,078 | +10,899 | 0.15% | 2,704,799 |
| 2015-12-29 | 2015-12-24 | 5.037 | 523,179 | +1,454 | 0.14% | 2,635,202 |
| 2015-12-28 | 2015-12-22 | 4.954 | 521,725 | -3,634 | 0.14% | 2,584,798 |
| 2015-12-15 | 2015-12-11 | 4.872 | 525,359 | -3,633 | 0.14% | 2,559,422 |
| 2015-12-14 | 2015-12-10 | 4.899 | 528,992 | -5,086 | 0.15% | 2,591,681 |
| 2015-12-11 | 2015-12-09 | 4.954 | 534,078 | -3,633 | 0.15% | 2,645,999 |
| 2015-12-07 | 2015-12-03 | 5.092 | 537,711 | +74,117 | 0.15% | 2,737,998 |
| 2015-12-04 | 2015-12-02 | 5.064 | 463,594 | -727 | 0.13% | 2,347,838 |
| 2015-12-03 | 2015-12-01 | 5.009 | 464,321 | +12,353 | 0.13% | 2,325,960 |
| 2015-12-01 | 2015-11-27 | 5.064 | 451,968 | +18,166 | 0.12% | 2,288,959 |
| 2015-11-30 | 2015-11-26 | 5.092 | 433,802 | -3,634 | 0.12% | 2,208,898 |
| 2015-11-27 | 2015-11-25 | 5.230 | 437,436 | -3,633 | 0.12% | 2,287,603 |
| 2015-11-26 | 2015-11-24 | 5.230 | 441,069 | -5,086 | 0.12% | 2,306,602 |
| 2015-11-23 | 2015-11-19 | 4.982 | 446,155 | +3,633 | 0.12% | 2,222,679 |
| 2015-11-18 | 2015-11-16 | 5.202 | 442,522 | -34,152 | 0.12% | 2,302,020 |
| 2015-11-17 | 2015-11-13 | 5.230 | 476,674 | -6,540 | 0.13% | 2,492,800 |
| 2015-11-16 | 2015-11-12 | 5.422 | 483,214 | -21,799 | 0.13% | 2,620,102 |
| 2015-11-11 | 2015-11-09 | 4.707 | 505,013 | -4,360 | 0.14% | 2,376,901 |
| 2015-10-09 | 2015-10-07 | 4.541 | 509,373 | -3,633 | 0.14% | 2,313,302 |
| 2015-10-07 | 2015-10-05 | 4.404 | 513,006 | -7,266 | 0.14% | 2,259,201 |
| 2015-10-02 | 2015-09-29 | 4.184 | 520,272 | -2,180 | 0.14% | 2,176,639 |
| 2015-09-29 | 2015-09-24 | 4.349 | 522,452 | -37,059 | 0.14% | 2,272,040 |
| 2015-09-25 | 2015-09-23 | 4.349 | 559,511 | -5,813 | 0.15% | 2,433,202 |
| 2015-09-23 | 2015-09-21 | 4.156 | 565,324 | -3,633 | 0.16% | 2,349,562 |
| 2015-09-18 | 2015-09-16 | 4.129 | 568,957 | -3,633 | 0.16% | 2,349,001 |
| 2015-09-14 | 2015-09-10 | 3.963 | 572,590 | +7,266 | 0.16% | 2,269,440 |
| 2015-09-10 | 2015-09-08 | 3.853 | 565,324 | +3,634 | 0.16% | 2,178,401 |
| 2015-09-08 | 2015-09-04 | 3.938 | 561,690 | +16,048 | 0.15% | 2,212,142 |
| 2015-08-27 | 2015-08-25 | 3.882 | 545,642 | +7,059 | 0.15% | 2,118,019 |
| 2015-08-26 | 2015-08-24 | 3.712 | 538,583 | -1,412 | 0.15% | 1,999,059 |
| 2015-08-25 | 2015-08-21 | 4.250 | 539,995 | -17,647 | 0.15% | 2,294,999 |
| 2015-08-21 | 2015-08-19 | 4.477 | 557,642 | -3,529 | 0.16% | 2,496,400 |
| 2015-08-20 | 2015-08-18 | 4.533 | 561,171 | -1,412 | 0.16% | 2,543,998 |
| 2015-08-12 | 2015-08-10 | 4.760 | 562,583 | -14,824 | 0.16% | 2,677,919 |
| 2015-08-11 | 2015-08-07 | 4.647 | 577,407 | +3,530 | 0.16% | 2,683,042 |
| 2015-08-06 | 2015-08-04 | 4.392 | 573,877 | +14,117 | 0.16% | 2,520,299 |
| 2015-08-04 | 2015-07-31 | 4.675 | 559,760 | +4,236 | 0.16% | 2,616,902 |
| 2015-08-03 | 2015-07-30 | 4.817 | 555,524 | -12,000 | 0.16% | 2,675,798 |
| 2015-07-31 | 2015-07-29 | 4.817 | 567,524 | +9,882 | 0.16% | 2,733,599 |
| 2015-07-30 | 2015-07-28 | 4.703 | 557,642 | -69,176 | 0.16% | 2,622,800 |
| 2015-07-29 | 2015-07-27 | 4.590 | 626,818 | +99,529 | 0.18% | 2,877,121 |
| 2015-07-28 | 2015-07-24 | 5.383 | 527,289 | -35,294 | 0.15% | 2,838,598 |
| 2015-07-27 | 2015-07-23 | 5.355 | 562,583 | +26,117 | 0.16% | 3,012,659 |
| 2015-07-23 | 2015-07-21 | 5.412 | 536,466 | +12,706 | 0.15% | 2,903,201 |
| 2015-07-22 | 2015-07-20 | 5.100 | 523,760 | +4,235 | 0.15% | 2,671,200 |
| 2015-07-21 | 2015-07-17 | 5.270 | 519,525 | -9,176 | 0.15% | 2,737,921 |
| 2015-07-20 | 2015-07-16 | 5.185 | 528,701 | -39,529 | 0.15% | 2,741,339 |
| 2015-07-17 | 2015-07-15 | 4.902 | 568,230 | -52,941 | 0.16% | 2,785,299 |
| 2015-07-16 | 2015-07-14 | 5.157 | 621,171 | +7,765 | 0.17% | 3,203,201 |
| 2015-07-14 | 2015-07-10 | 4.618 | 613,406 | -7,059 | 0.17% | 2,832,939 |
| 2015-07-13 | 2015-07-09 | 4.307 | 620,465 | -14,118 | 0.17% | 2,672,160 |
| 2015-07-10 | 2015-07-08 | 3.202 | 634,583 | -55,764 | 0.18% | 2,031,742 |
| 2015-07-09 | 2015-07-07 | 3.542 | 690,347 | -21,176 | 0.19% | 2,445,001 |
| 2015-07-08 | 2015-07-06 | 3.967 | 711,523 | +13,412 | 0.20% | 2,822,400 |
| 2015-07-07 | 2015-07-03 | 4.930 | 698,111 | +23,999 | 0.20% | 3,441,718 |
| 2015-07-06 | 2015-07-02 | 5.525 | 674,112 | +105,882 | 0.19% | 3,724,502 |
| 2015-07-03 | 2015-06-30 | 6.205 | 568,230 | -45,882 | 0.16% | 3,525,899 |
| 2015-07-02 | 2015-06-29 | 6.205 | 614,112 | +67,764 | 0.17% | 3,810,599 |
| 2015-06-30 | 2015-06-26 | 7.310 | 546,348 | +2,118 | 0.15% | 3,993,840 |
| 2015-06-29 | 2015-06-25 | 7.735 | 544,230 | +6,352 | 0.15% | 4,209,657 |
| 2015-06-26 | 2015-06-24 | 7.452 | 537,878 | +21,883 | 0.15% | 4,008,124 |
| 2015-06-25 | 2015-06-23 | 7.792 | 515,995 | -60,000 | 0.14% | 4,020,497 |
| 2015-06-24 | 2015-06-22 | 7.197 | 575,995 | +4,235 | 0.16% | 4,145,281 |
| 2015-06-23 | 2015-06-19 | 7.168 | 571,760 | +21,883 | 0.16% | 4,098,603 |
| 2015-06-22 | 2015-06-18 | 7.508 | 549,877 | +6,352 | 0.15% | 4,128,697 |
| 2015-06-19 | 2015-06-17 | 7.707 | 543,525 | -17,646 | 0.15% | 4,188,804 |
| 2015-06-18 | 2015-06-16 | 7.565 | 561,171 | +11,294 | 0.16% | 4,245,297 |
| 2015-06-17 | 2015-06-15 | 7.763 | 549,877 | +2,117 | 0.15% | 4,268,917 |
| 2015-06-16 | 2015-06-12 | 7.707 | 547,760 | +27,529 | 0.15% | 4,221,442 |
| 2015-06-15 | 2015-06-11 | 7.565 | 520,231 | -7,058 | 0.15% | 3,935,583 |
| 2015-06-12 | 2015-06-10 | 7.480 | 527,289 | -55,059 | 0.15% | 3,944,157 |
| 2015-06-11 | 2015-06-09 | 7.650 | 582,348 | -121,410 | 0.16% | 4,455,002 |
| 2015-06-10 | 2015-06-08 | 7.848 | 703,758 | -51,529 | 0.20% | 5,523,377 |
| 2015-06-09 | 2015-06-05 | 7.877 | 755,287 | -49,412 | 0.21% | 5,949,197 |
| 2015-06-08 | 2015-06-04 | 8.132 | 804,699 | -38,823 | 0.23% | 6,543,603 |
| 2015-06-05 | 2015-06-03 | 8.472 | 843,522 | -65,646 | 0.24% | 7,146,102 |
| 2015-06-04 | 2015-06-02 | 8.613 | 909,168 | -13,412 | 0.25% | 7,831,038 |
| 2015-06-03 | 2015-06-01 | 8.217 | 922,580 | +33,882 | 0.26% | 7,580,601 |
| 2015-06-02 | 2015-05-29 | 7.820 | 888,698 | +46,588 | 0.25% | 6,949,681 |
| 2015-06-01 | 2015-05-28 | 7.452 | 842,110 | -18,353 | 0.24% | 6,275,179 |
| 2015-05-29 | 2015-05-27 | 8.047 | 860,463 | +38,823 | 0.24% | 6,923,921 |
| 2015-05-28 | 2015-05-26 | 7.877 | 821,640 | +227,292 | 0.23% | 6,471,843 |
| 2015-05-27 | 2015-05-22 | 6.942 | 594,348 | +88,235 | 0.17% | 4,125,803 |
| 2015-05-26 | 2015-05-21 | 6.602 | 506,113 | +7,059 | 0.14% | 3,341,219 |
| 2015-05-22 | 2015-05-20 | 6.403 | 499,054 | +13,411 | 0.14% | 3,195,638 |
| 2015-05-21 | 2015-05-19 | 6.573 | 485,643 | +129,881 | 0.14% | 3,192,322 |
| 2015-05-20 | 2015-05-18 | 5.355 | 355,762 | -26,117 | 0.10% | 1,905,123 |
| 2015-05-19 | 2015-05-15 | 5.185 | 381,879 | -17,647 | 0.11% | 1,980,060 |
| 2015-05-18 | 2015-05-14 | 5.242 | 399,526 | -40,941 | 0.11% | 2,094,201 |
| 2015-05-15 | 2015-05-13 | 5.100 | 440,467 | -8,470 | 0.12% | 2,246,402 |
| 2015-05-12 | 2015-05-08 | 5.043 | 448,937 | +10,588 | 0.13% | 2,264,159 |
| 2015-05-11 | 2015-05-07 | 5.157 | 438,349 | -15,529 | 0.12% | 2,260,440 |
| 2015-05-08 | 2015-05-06 | 5.298 | 453,878 | -2,118 | 0.13% | 2,404,819 |
| 2015-05-07 | 2015-05-05 | 5.298 | 455,996 | +7,765 | 0.13% | 2,416,041 |
| 2015-05-06 | 2015-05-04 | 5.497 | 448,231 | -16,235 | 0.13% | 2,463,799 |
| 2015-05-04 | 2015-04-29 | 5.582 | 464,466 | +52,940 | 0.13% | 2,592,518 |
| 2015-04-30 | 2015-04-28 | 5.610 | 411,526 | -17,647 | 0.12% | 2,308,682 |
| 2015-04-29 | 2015-04-27 | 5.468 | 429,173 | -530,112 | 0.12% | 2,346,882 |
| 2015-04-28 | 2015-04-24 | 5.837 | 959,285 | +10,588 | 0.27% | 5,599,077 |
| 2015-04-27 | 2015-04-23 | 5.950 | 948,697 | +68,470 | 0.27% | 5,644,798 |
| 2015-04-24 | 2015-04-22 | 5.723 | 880,227 | -17,647 | 0.25% | 5,037,878 |
| 2015-04-23 | 2015-04-21 | 6.092 | 897,874 | +11,294 | 0.25% | 5,469,598 |
| 2015-04-22 | 2015-04-20 | 5.752 | 886,580 | +35,999 | 0.25% | 5,099,359 |
| 2015-04-21 | 2015-04-17 | 5.128 | 850,581 | -31,764 | 0.24% | 4,362,102 |
| 2015-04-17 | 2015-04-15 | 5.072 | 882,345 | +95,293 | 0.25% | 4,475,000 |
| 2015-04-16 | 2015-04-14 | 4.902 | 787,052 | +706 | 0.22% | 3,857,901 |
| 2015-04-15 | 2015-04-13 | 4.647 | 786,346 | +719,288 | 0.22% | 3,653,921 |
| 2015-03-17 | 2015-03-13 | 3.655 | 67,058 | -7,059 | 0.02% | 245,099 |
| 2014-10-16 | 2014-10-14 | 3.797 | 74,117 | +3,529 | 0.02% | 281,400 |
| 2014-09-26 | 2014-09-24 | 3.910 | 70,588 | -5,647 | 0.02% | 276,002 |
| 2014-09-25 | 2014-09-23 | 3.910 | 76,235 | +6,353 | 0.02% | 298,082 |
| 2014-09-22 | 2014-09-18 | 4.080 | 69,882 | -17,647 | 0.02% | 285,121 |
| 2014-09-19 | 2014-09-17 | 4.222 | 87,529 | +17,647 | 0.02% | 369,522 |
| 2014-09-12 | 2014-09-10 | 3.825 | 69,882 | +4,236 | 0.02% | 267,301 |
| 2014-09-03 | 2014-09-01 | 4.167 | 65,646 | +25,564 | 0.02% | 273,577 |
| 2014-09-01 | 2014-08-28 | 4.196 | 40,082 | +27,643 | 0.01% | 168,200 |
| 2014-08-19 | 2014-08-15 | 4.139 | 12,439 | -6,911 | 0.00% | 51,479 |
| 2014-08-06 | 2014-08-04 | 3.936 | 19,350 | +5,529 | 0.01% | 76,160 |
| 2014-07-17 | 2014-07-15 | 3.675 | 13,821 | +6,910 | 0.00% | 50,799 |
| 2014-07-03 | 2014-06-30 | 3.589 | 6,911 | -6,219 | 0.00% | 24,801 |
| 2014-05-05 | 2014-04-30 | 3.589 | 13,130 | -6,911 | 0.00% | 47,119 |
| 2014-04-24 | 2014-04-22 | 3.647 | 20,041 | -10,366 | 0.01% | 73,080 |
| 2014-04-10 | 2014-04-08 | 3.762 | 30,407 | +6,220 | 0.01% | 114,400 |
| 2014-04-07 | 2014-04-03 | 3.907 | 24,187 | -5,529 | 0.01% | 94,499 |
| 2014-04-01 | 2014-03-28 | 3.647 | 29,716 | -2,764 | 0.01% | 108,360 |
| 2014-03-31 | 2014-03-27 | 3.647 | 32,480 | +2,764 | 0.01% | 118,439 |
| 2014-03-26 | 2014-03-24 | 4.196 | 29,716 | -15,203 | 0.01% | 124,700 |
| 2014-03-24 | 2014-03-20 | 4.312 | 44,919 | +13,821 | 0.01% | 193,698 |
| 2014-03-21 | 2014-03-19 | 4.428 | 31,098 | +5,529 | 0.01% | 137,700 |
| 2014-03-20 | 2014-03-18 | 3.965 | 25,569 | -72,563 | 0.01% | 101,378 |
| 2014-03-19 | 2014-03-17 | 3.733 | 98,132 | -1,382 | 0.03% | 366,362 |
| 2014-03-18 | 2014-03-14 | 3.647 | 99,514 | -24,878 | 0.03% | 362,881 |
| 2014-03-17 | 2014-03-13 | 3.560 | 124,392 | -6,911 | 0.04% | 442,800 |
| 2014-03-14 | 2014-03-12 | 3.473 | 131,303 | -13,821 | 0.04% | 456,001 |
| 2014-03-13 | 2014-03-11 | 4.052 | 145,124 | +1,382 | 0.04% | 587,999 |
| 2014-03-12 | 2014-03-10 | 4.515 | 143,742 | -16,586 | 0.04% | 648,960 |
| 2014-03-11 | 2014-03-07 | 4.544 | 160,328 | +140,978 | 0.05% | 728,482 |
| 2013-11-06 | 2013-11-04 | 3.299 | 19,350 | -17,277 | 0.01% | 63,840 |
| 2013-09-16 | 2013-09-12 | 3.343 | 36,627 | +797 | 0.01% | 122,443 |
| 2013-08-20 | 2013-08-16 | 3.254 | 35,830 | -23,662 | 0.01% | 116,599 |
| 2013-04-24 | 2013-04-22 | 3.136 | 59,492 | -27,042 | 0.02% | 186,560 |
| 2013-02-14 | 2013-02-07 | 3.165 | 86,534 | -9,464 | 0.03% | 273,921 |
| 2013-01-28 | 2013-01-24 | 3.225 | 95,998 | +13,521 | 0.03% | 309,559 |
| 2013-01-24 | 2013-01-22 | 3.254 | 82,477 | -7,437 | 0.02% | 268,399 |
| 2013-01-10 | 2013-01-08 | 3.313 | 89,914 | -676 | 0.03% | 297,920 |
| 2012-10-04 | 2012-09-28 | 3.402 | 90,590 | +4,056 | 0.03% | 308,200 |
| 2012-09-14 | 2012-09-12 | 3.685 | 86,534 | +1,774 | 0.03% | 318,855 |
| 2012-07-05 | 2012-07-03 | 3.504 | 84,760 | +16,554 | 0.03% | 296,959 |
| 2012-06-28 | 2012-06-26 | 3.473 | 68,206 | +16,555 | 0.02% | 236,901 |
| 2012-06-14 | 2012-06-12 | 3.624 | 51,651 | +16,555 | 0.02% | 187,200 |
| 2012-05-03 | 2012-04-30 | 3.926 | 35,096 | -33,110 | 0.01% | 137,800 |
| 2012-02-24 | 2012-02-22 | 3.926 | 68,206 | -33,109 | 0.02% | 267,801 |
| 2011-09-02 | 2011-08-31 | 4.380 | 101,315 | +3,518 | 0.03% | 443,809 |
| 2011-08-10 | 2011-08-08 | 3.911 | 97,797 | +3,196 | 0.03% | 382,499 |
| 2011-07-29 | 2011-07-27 | 4.412 | 94,601 | +24,928 | 0.03% | 417,359 |
| 2011-07-27 | 2011-07-25 | 4.443 | 69,673 | +8,310 | 0.02% | 309,562 |
| 2011-07-15 | 2011-07-13 | 4.380 | 61,363 | -31,960 | 0.02% | 268,800 |
| 2011-07-04 | 2011-06-29 | 4.506 | 93,323 | +8,310 | 0.03% | 420,480 |
| 2011-06-21 | 2011-06-17 | 4.193 | 85,013 | +22,372 | 0.03% | 356,439 |
| 2011-05-09 | 2011-05-05 | 4.443 | 62,641 | -9,588 | 0.02% | 278,318 |
| 2011-05-06 | 2011-05-04 | 4.443 | 72,229 | -9,588 | 0.02% | 320,918 |
| 2011-04-27 | 2011-04-21 | 4.099 | 81,817 | +22,372 | 0.03% | 335,359 |
| 2011-04-26 | 2011-04-20 | 4.193 | 59,445 | +1,278 | 0.02% | 249,238 |
| 2011-04-15 | 2011-04-13 | 4.161 | 58,167 | +1,278 | 0.02% | 242,060 |
| 2011-04-12 | 2011-04-08 | 4.224 | 56,889 | +7,032 | 0.02% | 240,302 |
| 2011-04-01 | 2011-03-30 | 4.161 | 49,857 | +15,980 | 0.02% | 207,478 |
| 2011-03-31 | 2011-03-29 | 4.193 | 33,877 | +17,897 | 0.01% | 142,038 |
| 2011-03-17 | 2011-03-15 | 4.318 | 15,980 | +15,980 | 0.00% | 69,000 |
| 2011-02-18 | 2011-02-16 | 4.787 | 0 | -3,196 | ||
| 2011-02-16 | 2011-02-14 | 4.787 | 3,196 | -15,980 | 0.00% | 15,300 |
| 2011-02-14 | 2011-02-10 | 4.568 | 19,176 | -6,392 | 0.01% | 87,600 |
| 2011-02-07 | 2011-01-31 | 4.443 | 25,568 | +15,980 | 0.01% | 113,600 |
| 2011-01-31 | 2011-01-27 | 4.474 | 9,588 | -3,835 | 0.00% | 42,900 |
| 2011-01-27 | 2011-01-25 | 4.600 | 13,423 | -1,279 | 0.00% | 61,739 |
| 2011-01-26 | 2011-01-24 | 4.975 | 14,702 | -4,474 | 0.00% | 73,142 |
| 2011-01-25 | 2011-01-21 | 5.069 | 19,176 | -51,136 | 0.01% | 97,200 |
| 2011-01-21 | 2011-01-19 | 4.600 | 70,312 | -10,227 | 0.02% | 323,401 |
| 2011-01-20 | 2011-01-18 | 4.631 | 80,539 | +16,619 | 0.02% | 372,960 |
| 2011-01-17 | 2011-01-13 | 4.255 | 63,920 | -6,392 | 0.02% | 272,001 |
| 2011-01-13 | 2011-01-11 | 4.255 | 70,312 | +3,196 | 0.02% | 299,201 |
| 2011-01-10 | 2011-01-06 | 4.224 | 67,116 | -8,949 | 0.02% | 283,501 |
| 2011-01-07 | 2011-01-05 | 4.318 | 76,065 | -3,196 | 0.02% | 328,442 |
| 2011-01-06 | 2011-01-04 | 4.099 | 79,261 | +6,392 | 0.02% | 324,882 |
| 2011-01-04 | 2010-12-31 | 4.130 | 72,869 | +3,196 | 0.02% | 300,962 |
| 2010-12-30 | 2010-12-28 | 4.193 | 69,673 | -6,392 | 0.02% | 292,122 |
| 2010-12-29 | 2010-12-24 | 4.161 | 76,065 | -8,309 | 0.02% | 316,542 |
| 2010-12-28 | 2010-12-22 | 4.224 | 84,374 | +23,650 | 0.03% | 356,399 |
| 2010-12-22 | 2010-12-20 | 3.911 | 60,724 | +6,392 | 0.02% | 237,501 |
| 2010-12-14 | 2010-12-10 | 3.911 | 54,332 | -9,588 | 0.02% | 212,501 |
| 2010-12-13 | 2010-12-09 | 4.005 | 63,920 | -6,392 | 0.02% | 256,001 |
| 2010-12-10 | 2010-12-08 | 4.005 | 70,312 | +6,392 | 0.02% | 281,601 |
| 2010-12-06 | 2010-12-02 | 4.068 | 63,920 | -6,392 | 0.02% | 260,001 |
| 2010-12-03 | 2010-12-01 | 4.068 | 70,312 | +6,392 | 0.02% | 286,001 |
| 2010-12-01 | 2010-11-29 | 4.099 | 63,920 | -13,423 | 0.02% | 262,001 |
| 2010-11-30 | 2010-11-26 | 3.911 | 77,343 | +5,753 | 0.02% | 302,500 |
| 2010-11-29 | 2010-11-25 | 4.130 | 71,590 | -5,753 | 0.02% | 295,679 |
| 2010-11-26 | 2010-11-24 | 4.099 | 77,343 | +639 | 0.02% | 317,020 |
| 2010-11-25 | 2010-11-23 | 4.224 | 76,704 | +3,196 | 0.02% | 324,001 |
| 2010-11-24 | 2010-11-22 | 4.662 | 73,508 | -108,024 | 0.02% | 342,701 |
| 2010-11-23 | 2010-11-19 | 3.880 | 181,532 | -9,588 | 0.06% | 704,319 |
| 2010-11-22 | 2010-11-18 | 3.880 | 191,120 | +6,392 | 0.06% | 741,519 |
| 2010-11-19 | 2010-11-17 | 3.849 | 184,728 | +12,784 | 0.06% | 710,939 |
| 2010-11-18 | 2010-11-16 | 3.911 | 171,944 | +3,196 | 0.05% | 672,499 |
| 2010-11-12 | 2010-11-10 | 3.942 | 168,748 | +31,960 | 0.05% | 665,279 |
| 2010-11-11 | 2010-11-09 | 3.942 | 136,788 | -3,196 | 0.04% | 539,278 |
| 2010-11-10 | 2010-11-08 | 4.005 | 139,984 | +10,866 | 0.04% | 560,638 |
| 2010-11-09 | 2010-11-05 | 4.005 | 129,118 | +38,352 | 0.04% | 517,120 |
| 2010-11-08 | 2010-11-04 | 4.036 | 90,766 | +38,352 | 0.03% | 366,359 |
| 2010-11-05 | 2010-11-03 | 3.974 | 52,414 | +6,392 | 0.02% | 208,279 |
| 2010-11-04 | 2010-11-02 | 3.755 | 46,022 | +9,588 | 0.01% | 172,799 |
| 2010-11-01 | 2010-10-28 | 3.723 | 36,434 | +6,392 | 0.01% | 135,659 |
| 2010-10-28 | 2010-10-26 | 3.661 | 30,042 | -3,196 | 0.01% | 109,979 |
| 2010-10-22 | 2010-10-20 | 3.723 | 33,238 | +7,031 | 0.01% | 123,759 |
| 2010-10-21 | 2010-10-19 | 3.880 | 26,207 | -5,753 | 0.01% | 101,680 |
| 2010-09-27 | 2010-09-22 | 3.786 | 31,960 | +12,784 | 0.01% | 121,000 |
| 2010-09-24 | 2010-09-21 | 4.193 | 19,176 | -97,158 | 0.01% | 80,400 |
| 2010-09-15 | 2010-09-13 | 3.379 | 116,334 | -8,949 | 0.04% | 393,120 |
| 2010-09-06 | 2010-09-02 | 3.223 | 125,283 | +44,744 | 0.04% | 403,799 |
| 2010-09-03 | 2010-09-01 | 3.097 | 80,539 | +790 | 0.02% | 249,405 |
| 2010-08-30 | 2010-08-26 | 3.002 | 79,749 | +63,293 | 0.02% | 239,399 |
| 2010-08-25 | 2010-08-23 | 2.844 | 16,456 | +16,456 | 0.01% | 46,799 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy