History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 1,947,000 | +0 | 0.21% | 9,735,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 1,947,000 | +0 | 0.21% | 10,435,920 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,947,000 | -2,000 | 0.21% | 10,650,090 |
| 2025-10-08 | 2025-10-03 | 5.580 | 1,949,000 | +2,000 | 0.21% | 10,875,420 |
| 2025-10-06 | 2025-10-02 | 5.410 | 1,947,000 | +48,000 | 0.21% | 10,533,270 |
| 2025-10-03 | 2025-09-30 | 5.230 | 1,899,000 | +30,000 | 0.20% | 9,931,770 |
| 2025-10-02 | 2025-09-29 | 5.340 | 1,869,000 | -10,000 | 0.20% | 9,980,460 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,879,000 | -8,000 | 0.20% | 8,887,670 |
| 2025-09-29 | 2025-09-25 | 4.990 | 1,887,000 | +2,000 | 0.20% | 9,416,130 |
| 2025-09-26 | 2025-09-24 | 5.240 | 1,885,000 | -18,000 | 0.20% | 9,877,400 |
| 2025-09-25 | 2025-09-23 | 5.320 | 1,903,000 | +86,000 | 0.20% | 10,123,960 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,817,000 | -112,000 | 0.19% | 9,212,190 |
| 2025-09-22 | 2025-09-18 | 3.760 | 1,929,000 | -4,000 | 0.21% | 7,253,040 |
| 2025-09-18 | 2025-09-16 | 3.550 | 1,933,000 | -8,000 | 0.21% | 6,862,150 |
| 2025-09-17 | 2025-09-15 | 3.520 | 1,941,000 | +8,000 | 0.21% | 6,832,320 |
| 2025-09-16 | 2025-09-12 | 3.700 | 1,933,000 | -4,000 | 0.21% | 7,152,100 |
| 2025-09-15 | 2025-09-11 | 3.500 | 1,937,000 | +4,000 | 0.21% | 6,779,500 |
| 2025-09-10 | 2025-09-08 | 3.580 | 1,933,000 | +4,000 | 0.21% | 6,920,140 |
| 2025-09-09 | 2025-09-05 | 3.520 | 1,929,000 | -14,000 | 0.21% | 6,790,080 |
| 2025-09-08 | 2025-09-04 | 3.571 | 1,943,000 | +44,000 | 0.21% | 6,937,910 |
| 2025-09-05 | 2025-09-03 | 3.834 | 1,899,000 | +28,946 | 0.20% | 7,281,653 |
| 2025-09-04 | 2025-09-02 | 3.997 | 1,870,054 | -195,187 | 0.20% | 7,474,180 |
| 2025-09-03 | 2025-09-01 | 4.047 | 2,065,241 | -43,375 | 0.22% | 8,359,048 |
| 2025-08-28 | 2025-08-26 | 3.500 | 2,108,616 | +149,840 | 0.23% | 7,379,548 |
| 2025-08-27 | 2025-08-25 | 3.571 | 1,958,776 | +25,631 | 0.21% | 6,994,242 |
| 2025-08-26 | 2025-08-22 | 3.834 | 1,933,145 | -43,375 | 0.21% | 7,412,580 |
| 2025-08-25 | 2025-08-21 | 3.946 | 1,976,520 | +203,074 | 0.21% | 7,799,450 |
| 2025-08-22 | 2025-08-20 | 4.007 | 1,773,446 | +51,261 | 0.19% | 7,106,050 |
| 2025-08-21 | 2025-08-19 | 3.855 | 1,722,185 | -242,505 | 0.19% | 6,638,601 |
| 2025-08-20 | 2025-08-18 | 2.932 | 1,964,690 | +230,676 | 0.21% | 5,759,769 |
| 2025-08-19 | 2025-08-15 | 2.708 | 1,734,014 | -7,887 | 0.19% | 4,696,529 |
| 2025-08-15 | 2025-08-13 | 2.587 | 1,741,901 | -3,943 | 0.19% | 4,505,851 |
| 2025-08-13 | 2025-08-11 | 2.627 | 1,745,844 | -17,744 | 0.19% | 4,586,891 |
| 2025-08-08 | 2025-08-06 | 2.516 | 1,763,588 | -7,886 | 0.19% | 4,436,720 |
| 2025-08-07 | 2025-08-05 | 2.353 | 1,771,474 | +118,295 | 0.19% | 4,169,039 |
| 2025-08-04 | 2025-07-31 | 2.232 | 1,653,179 | -9,858 | 0.18% | 3,689,400 |
| 2025-07-29 | 2025-07-25 | 1.958 | 1,663,037 | -1,972 | 0.18% | 3,255,910 |
| 2025-07-23 | 2025-07-21 | 1.948 | 1,665,009 | +9,858 | 0.18% | 3,242,881 |
| 2025-06-30 | 2025-06-26 | 1.978 | 1,655,151 | +11,830 | 0.18% | 3,274,051 |
| 2025-06-13 | 2025-06-11 | 1.948 | 1,643,321 | -9,858 | 0.18% | 3,200,640 |
| 2025-06-10 | 2025-06-06 | 1.938 | 1,653,179 | +9,858 | 0.18% | 3,203,070 |
| 2025-06-06 | 2025-06-04 | 2.009 | 1,643,321 | -1,972 | 0.18% | 3,300,660 |
| 2025-05-02 | 2025-04-29 | 1.613 | 1,645,293 | +9,858 | 0.18% | 2,653,711 |
| 2025-03-25 | 2025-03-21 | 1.968 | 1,635,435 | +5,915 | 0.18% | 3,218,461 |
| 2025-02-12 | 2025-02-10 | 2.080 | 1,629,520 | +9,858 | 0.18% | 3,388,650 |
| 2025-02-07 | 2025-02-05 | 7.390 | 1,619,662 | +743,722 | 0.18% | 11,969,721 |
| 2025-01-24 | 2025-01-22 | 6.734 | 875,940 | -1,066 | 0.18% | 5,898,373 |
| 2025-01-21 | 2025-01-17 | 6.527 | 877,006 | +2,133 | 0.18% | 5,724,601 |
| 2025-01-20 | 2025-01-16 | 6.565 | 874,873 | +2,132 | 0.18% | 5,743,498 |
| 2025-01-13 | 2025-01-09 | 5.946 | 872,741 | +3,199 | 0.18% | 5,189,291 |
| 2024-12-30 | 2024-12-24 | 4.933 | 869,542 | -4,265 | 0.17% | 4,289,530 |
| 2024-12-19 | 2024-12-17 | 4.727 | 873,807 | +2,132 | 0.18% | 4,130,280 |
| 2024-12-18 | 2024-12-16 | 4.896 | 871,675 | -6,397 | 0.18% | 4,267,352 |
| 2024-12-12 | 2024-12-10 | 4.652 | 878,072 | +2,132 | 0.18% | 4,084,559 |
| 2024-12-11 | 2024-12-09 | 4.652 | 875,940 | +2,133 | 0.18% | 4,074,642 |
| 2024-11-29 | 2024-11-27 | 5.083 | 873,807 | -4,265 | 0.18% | 4,441,690 |
| 2024-11-25 | 2024-11-21 | 5.327 | 878,072 | -7,464 | 0.18% | 4,677,479 |
| 2024-11-06 | 2024-11-04 | 4.464 | 885,536 | +4,265 | 0.18% | 3,953,180 |
| 2024-10-09 | 2024-10-07 | 5.158 | 881,271 | -5,331 | 0.18% | 4,545,750 |
| 2024-09-05 | 2024-09-03 | 4.239 | 886,602 | +8,530 | 0.18% | 3,758,379 |
| 2024-09-02 | 2024-08-29 | 4.595 | 878,072 | +4,265 | 0.17% | 4,035,149 |
| 2024-08-22 | 2024-08-20 | 5.272 | 873,807 | +15,716 | 0.17% | 4,606,490 |
| 2024-06-05 | 2024-06-03 | 6.456 | 858,091 | +62,825 | 0.17% | 5,539,819 |
| 2024-05-31 | 2024-05-29 | 6.647 | 795,266 | +4,189 | 0.16% | 5,286,122 |
| 2024-05-30 | 2024-05-28 | 6.628 | 791,077 | -1,047 | 0.16% | 5,243,168 |
| 2024-04-03 | 2024-03-28 | 6.666 | 792,124 | -10,995 | 0.16% | 5,280,367 |
| 2024-03-25 | 2024-03-21 | 6.781 | 803,119 | -4,188 | 0.16% | 5,445,701 |
| 2024-03-22 | 2024-03-20 | 6.762 | 807,307 | -1,047 | 0.16% | 5,458,679 |
| 2024-03-15 | 2024-03-13 | 6.666 | 808,354 | +5,235 | 0.16% | 5,388,558 |
| 2024-01-25 | 2024-01-23 | 5.444 | 803,119 | -6,282 | 0.16% | 4,371,901 |
| 2024-01-24 | 2024-01-22 | 5.310 | 809,401 | -31,413 | 0.16% | 4,297,878 |
| 2024-01-23 | 2024-01-19 | 5.463 | 840,814 | -123,557 | 0.17% | 4,593,159 |
| 2024-01-18 | 2024-01-16 | 5.673 | 964,371 | -15,706 | 0.19% | 5,470,741 |
| 2024-01-17 | 2024-01-15 | 5.635 | 980,077 | -2,094 | 0.20% | 5,522,399 |
| 2024-01-16 | 2024-01-12 | 5.501 | 982,171 | -15,707 | 0.20% | 5,402,878 |
| 2024-01-15 | 2024-01-11 | 5.501 | 997,878 | -15,706 | 0.20% | 5,489,281 |
| 2024-01-05 | 2024-01-03 | 5.386 | 1,013,584 | -54,449 | 0.20% | 5,459,519 |
| 2024-01-04 | 2024-01-02 | 5.291 | 1,068,033 | -15,706 | 0.21% | 5,650,801 |
| 2023-10-06 | 2023-10-04 | 5.405 | 1,083,739 | -6,283 | 0.22% | 5,858,099 |
| 2023-10-05 | 2023-10-03 | 5.386 | 1,090,022 | -35,601 | 0.22% | 5,871,241 |
| 2023-09-26 | 2023-09-22 | 5.659 | 1,125,623 | +38,949 | 0.22% | 6,369,395 |
| 2023-07-19 | 2023-07-14 | 5.639 | 1,086,674 | -12,636 | 0.22% | 6,127,500 |
| 2023-04-03 | 2023-03-30 | 5.738 | 1,099,310 | -2,021 | 0.22% | 6,307,501 |
| 2023-03-20 | 2023-03-16 | 5.500 | 1,101,331 | -2,022 | 0.22% | 6,057,617 |
| 2023-03-13 | 2023-03-09 | 5.065 | 1,103,353 | +2,022 | 0.22% | 5,588,479 |
| 2023-02-08 | 2023-02-06 | 5.955 | 1,101,331 | -1,011 | 0.22% | 6,558,787 |
| 2023-01-20 | 2023-01-18 | 5.916 | 1,102,342 | +197,117 | 0.22% | 6,521,188 |
| 2022-12-13 | 2022-12-09 | 5.659 | 905,225 | -90,977 | 0.18% | 5,122,262 |
| 2022-12-08 | 2022-12-06 | 6.329 | 996,202 | +68,233 | 0.20% | 6,305,460 |
| 2022-09-20 | 2022-09-16 | 6.499 | 927,969 | +2,825 | 0.20% | 6,031,260 |
| 2022-09-09 | 2022-09-07 | 6.521 | 925,144 | +15,166 | 0.20% | 6,033,204 |
| 2022-08-30 | 2022-08-26 | 6.543 | 909,978 | -9,262 | 0.20% | 5,953,951 |
| 2022-08-26 | 2022-08-24 | 6.543 | 919,240 | -36,121 | 0.20% | 6,014,552 |
| 2022-08-25 | 2022-08-23 | 6.586 | 955,361 | -24,081 | 0.21% | 6,292,150 |
| 2022-08-23 | 2022-08-19 | 6.565 | 979,442 | +23,155 | 0.21% | 6,429,601 |
| 2022-08-18 | 2022-08-16 | 6.629 | 956,287 | +46,309 | 0.21% | 6,339,549 |
| 2022-08-04 | 2022-08-02 | 6.543 | 909,978 | -46,309 | 0.20% | 5,953,951 |
| 2022-08-03 | 2022-08-01 | 6.608 | 956,287 | -23,155 | 0.21% | 6,318,899 |
| 2022-07-22 | 2022-07-20 | 6.759 | 979,442 | +18,524 | 0.21% | 6,619,951 |
| 2022-07-19 | 2022-07-15 | 6.651 | 960,918 | +23,155 | 0.21% | 6,390,999 |
| 2022-07-18 | 2022-07-14 | 6.651 | 937,763 | +27,785 | 0.20% | 6,236,997 |
| 2022-07-11 | 2022-07-07 | 6.975 | 909,978 | -32,416 | 0.20% | 6,346,951 |
| 2022-07-08 | 2022-07-06 | 7.040 | 942,394 | -27,786 | 0.20% | 6,634,097 |
| 2022-07-06 | 2022-07-04 | 7.277 | 970,180 | +13,893 | 0.21% | 7,060,150 |
| 2022-06-30 | 2022-06-28 | 6.478 | 956,287 | +46,309 | 0.21% | 6,194,999 |
| 2022-06-20 | 2022-06-16 | 6.176 | 909,978 | -14,819 | 0.20% | 5,619,901 |
| 2022-06-06 | 2022-06-01 | 6.154 | 924,797 | -12,040 | 0.20% | 5,691,451 |
| 2022-06-02 | 2022-05-31 | 5.766 | 936,837 | -13,893 | 0.20% | 5,401,408 |
| 2022-05-18 | 2022-05-16 | 5.722 | 950,730 | -13,893 | 0.21% | 5,440,450 |
| 2022-05-16 | 2022-05-12 | 5.593 | 964,623 | -1,852 | 0.21% | 5,394,971 |
| 2022-03-21 | 2022-03-17 | 5.053 | 966,475 | -2,779 | 0.21% | 4,883,579 |
| 2022-03-18 | 2022-03-16 | 4.686 | 969,254 | +2,779 | 0.21% | 4,541,811 |
| 2022-03-04 | 2022-03-02 | 5.722 | 966,475 | -2,779 | 0.21% | 5,530,549 |
| 2022-02-08 | 2022-02-04 | 5.982 | 969,254 | +1,853 | 0.21% | 5,797,611 |
| 2022-02-07 | 2022-01-31 | 5.982 | 967,401 | +4,631 | 0.21% | 5,786,527 |
| 2022-01-28 | 2022-01-26 | 6.197 | 962,770 | +4,630 | 0.21% | 5,966,727 |
| 2022-01-27 | 2022-01-25 | 6.176 | 958,140 | +4,631 | 0.21% | 5,917,343 |
| 2022-01-26 | 2022-01-24 | 6.262 | 953,509 | +6,484 | 0.21% | 5,971,102 |
| 2022-01-25 | 2022-01-21 | 6.219 | 947,025 | +9,262 | 0.21% | 5,889,598 |
| 2022-01-21 | 2022-01-19 | 6.478 | 937,763 | -7,410 | 0.20% | 6,074,997 |
| 2022-01-20 | 2022-01-18 | 6.586 | 945,173 | -2,779 | 0.21% | 6,225,050 |
| 2022-01-19 | 2022-01-17 | 6.586 | 947,952 | +18,524 | 0.21% | 6,243,353 |
| 2022-01-13 | 2022-01-11 | 6.392 | 929,428 | +5,557 | 0.20% | 5,940,721 |
| 2022-01-12 | 2022-01-10 | 6.349 | 923,871 | +9,262 | 0.20% | 5,865,302 |
| 2022-01-07 | 2022-01-05 | 6.262 | 914,609 | +4,631 | 0.20% | 5,727,501 |
| 2022-01-06 | 2022-01-04 | 6.349 | 909,978 | -12,966 | 0.20% | 5,777,101 |
| 2022-01-05 | 2022-01-03 | 5.874 | 922,944 | +9,261 | 0.20% | 5,420,957 |
| 2021-12-28 | 2021-12-22 | 5.722 | 913,683 | +10,188 | 0.20% | 5,228,452 |
| 2021-12-23 | 2021-12-21 | 5.658 | 903,495 | +9,262 | 0.20% | 5,111,622 |
| 2021-12-08 | 2021-12-06 | 5.679 | 894,233 | -9,262 | 0.19% | 5,078,532 |
| 2021-12-01 | 2021-11-29 | 5.766 | 903,495 | +83,357 | 0.20% | 5,209,172 |
| 2021-11-29 | 2021-11-25 | 5.744 | 820,138 | +3,705 | 0.18% | 4,710,861 |
| 2021-11-18 | 2021-11-16 | 5.614 | 816,433 | +9,262 | 0.18% | 4,583,800 |
| 2021-11-17 | 2021-11-15 | 5.334 | 807,171 | -21,303 | 0.18% | 4,305,209 |
| 2021-11-16 | 2021-11-12 | 5.398 | 828,474 | -4,630 | 0.18% | 4,472,503 |
| 2021-11-12 | 2021-11-10 | 5.183 | 833,104 | -927 | 0.18% | 4,317,598 |
| 2021-11-11 | 2021-11-09 | 5.031 | 834,031 | +927 | 0.18% | 4,196,332 |
| 2021-11-05 | 2021-11-03 | 5.010 | 833,104 | -27,786 | 0.18% | 4,173,678 |
| 2021-11-04 | 2021-11-02 | 5.053 | 860,890 | -41,678 | 0.19% | 4,350,060 |
| 2021-11-02 | 2021-10-29 | 5.096 | 902,568 | -25,007 | 0.20% | 4,599,638 |
| 2021-11-01 | 2021-10-28 | 5.075 | 927,575 | +1,852 | 0.20% | 4,707,048 |
| 2021-10-29 | 2021-10-27 | 5.096 | 925,723 | +2,779 | 0.20% | 4,717,640 |
| 2021-10-27 | 2021-10-25 | 5.096 | 922,944 | +14,818 | 0.20% | 4,703,477 |
| 2021-10-26 | 2021-10-22 | 5.118 | 908,126 | +11,115 | 0.20% | 4,647,572 |
| 2021-10-25 | 2021-10-21 | 5.075 | 897,011 | +25,007 | 0.20% | 4,551,949 |
| 2021-10-22 | 2021-10-20 | 4.880 | 872,004 | +19,450 | 0.19% | 4,255,579 |
| 2021-10-21 | 2021-10-19 | 4.664 | 852,554 | +38,899 | 0.19% | 3,976,558 |
| 2021-10-12 | 2021-10-08 | 4.470 | 813,655 | +13,893 | 0.18% | 3,636,992 |
| 2021-09-20 | 2021-09-16 | 5.031 | 799,762 | -7,409 | 0.17% | 4,023,911 |
| 2021-09-17 | 2021-09-15 | 5.075 | 807,171 | -15,745 | 0.18% | 4,096,049 |
| 2021-09-16 | 2021-09-14 | 5.248 | 822,916 | +5,557 | 0.18% | 4,318,405 |
| 2021-09-15 | 2021-09-13 | 5.313 | 817,359 | -26,283 | 0.18% | 4,342,637 |
| 2021-09-09 | 2021-09-07 | 5.357 | 843,642 | +4,592 | 0.18% | 4,519,019 |
| 2021-09-08 | 2021-09-06 | 5.335 | 839,050 | +4,593 | 0.18% | 4,476,152 |
| 2021-08-30 | 2021-08-26 | 5.465 | 834,457 | +4,592 | 0.18% | 4,560,669 |
| 2021-08-24 | 2021-08-20 | 5.052 | 829,865 | +18,370 | 0.18% | 4,192,241 |
| 2021-08-20 | 2021-08-18 | 5.661 | 811,495 | +30,311 | 0.18% | 4,594,202 |
| 2021-08-12 | 2021-08-10 | 6.750 | 781,184 | +4,592 | 0.17% | 5,273,099 |
| 2021-08-02 | 2021-07-29 | 6.641 | 776,592 | -4,592 | 0.17% | 5,157,552 |
| 2021-07-30 | 2021-07-28 | 6.424 | 781,184 | -13,778 | 0.17% | 5,017,949 |
| 2021-07-29 | 2021-07-27 | 6.315 | 794,962 | +4,593 | 0.17% | 5,019,902 |
| 2021-07-28 | 2021-07-26 | 6.903 | 790,369 | -5,511 | 0.17% | 5,455,569 |
| 2021-07-26 | 2021-07-22 | 6.859 | 795,880 | +4,592 | 0.17% | 5,458,949 |
| 2021-07-23 | 2021-07-21 | 7.164 | 791,288 | +16,533 | 0.17% | 5,668,672 |
| 2021-07-22 | 2021-07-20 | 7.077 | 774,755 | -13,777 | 0.17% | 5,482,752 |
| 2021-07-15 | 2021-07-13 | 6.728 | 788,532 | +2,755 | 0.17% | 5,305,529 |
| 2021-07-08 | 2021-07-06 | 6.511 | 785,777 | -9,185 | 0.17% | 5,115,892 |
| 2021-07-07 | 2021-07-05 | 6.467 | 794,962 | +13,778 | 0.17% | 5,141,072 |
| 2021-06-09 | 2021-06-07 | 5.204 | 781,184 | -68,888 | 0.17% | 4,065,389 |
| 2021-06-08 | 2021-06-04 | 5.161 | 850,072 | +19,289 | 0.19% | 4,386,872 |
| 2021-06-07 | 2021-06-03 | 5.248 | 830,783 | -919 | 0.18% | 4,359,689 |
| 2021-06-04 | 2021-06-02 | 5.291 | 831,702 | +50,518 | 0.18% | 4,400,732 |
| 2021-04-30 | 2021-04-28 | 4.573 | 781,184 | -12,859 | 0.17% | 3,572,099 |
| 2021-04-29 | 2021-04-27 | 4.594 | 794,043 | -12,859 | 0.17% | 3,648,189 |
| 2021-04-28 | 2021-04-26 | 4.703 | 806,902 | +22,962 | 0.18% | 3,795,119 |
| 2021-03-31 | 2021-03-29 | 4.224 | 783,940 | +41,333 | 0.17% | 3,311,581 |
| 2021-02-19 | 2021-02-17 | 4.616 | 742,607 | -76,236 | 0.16% | 3,428,039 |
| 2021-02-18 | 2021-02-16 | 4.159 | 818,843 | -15,614 | 0.18% | 3,405,531 |
| 2021-02-16 | 2021-02-09 | 4.050 | 834,457 | -96,443 | 0.18% | 3,379,619 |
| 2021-02-09 | 2021-02-05 | 3.898 | 930,900 | +2,756 | 0.20% | 3,628,331 |
| 2021-02-05 | 2021-02-03 | 3.811 | 928,144 | +5,511 | 0.20% | 3,536,749 |
| 2021-02-04 | 2021-02-02 | 3.811 | 922,633 | +1,837 | 0.20% | 3,515,749 |
| 2021-02-02 | 2021-01-29 | 3.919 | 920,796 | +918 | 0.20% | 3,608,999 |
| 2021-02-01 | 2021-01-28 | 3.963 | 919,878 | +1,837 | 0.20% | 3,645,461 |
| 2021-01-29 | 2021-01-27 | 3.898 | 918,041 | +10,104 | 0.20% | 3,578,211 |
| 2021-01-28 | 2021-01-26 | 3.919 | 907,937 | +918 | 0.20% | 3,558,599 |
| 2021-01-27 | 2021-01-25 | 3.745 | 907,019 | +2,756 | 0.20% | 3,397,001 |
| 2021-01-26 | 2021-01-22 | 3.745 | 904,263 | +22,962 | 0.20% | 3,386,679 |
| 2021-01-25 | 2021-01-21 | 3.745 | 881,301 | +919 | 0.19% | 3,300,681 |
| 2021-01-22 | 2021-01-20 | 3.919 | 880,382 | +22,044 | 0.19% | 3,450,599 |
| 2021-01-20 | 2021-01-18 | 4.050 | 858,338 | -90,932 | 0.19% | 3,476,339 |
| 2021-01-19 | 2021-01-15 | 4.028 | 949,270 | +5,511 | 0.21% | 3,823,951 |
| 2021-01-15 | 2021-01-13 | 4.137 | 943,759 | -50,517 | 0.21% | 3,904,501 |
| 2021-01-14 | 2021-01-12 | 4.159 | 994,276 | -23,881 | 0.22% | 4,135,149 |
| 2021-01-04 | 2020-12-29 | 4.246 | 1,018,157 | -13,778 | 0.22% | 4,323,149 |
| 2020-12-30 | 2020-12-28 | 4.333 | 1,031,935 | -4,592 | 0.22% | 4,471,531 |
| 2020-12-29 | 2020-12-24 | 4.398 | 1,036,527 | -3,674 | 0.23% | 4,559,139 |
| 2020-12-28 | 2020-12-22 | 4.442 | 1,040,201 | +2,755 | 0.23% | 4,620,599 |
| 2020-12-17 | 2020-12-15 | 4.594 | 1,037,446 | -2,755 | 0.23% | 4,766,491 |
| 2020-12-15 | 2020-12-11 | 4.834 | 1,040,201 | +2,755 | 0.23% | 5,028,299 |
| 2020-12-14 | 2020-12-10 | 4.464 | 1,037,446 | -11,022 | 0.23% | 4,630,951 |
| 2020-12-11 | 2020-12-09 | 4.377 | 1,048,468 | +2,756 | 0.23% | 4,588,831 |
| 2020-12-09 | 2020-12-07 | 4.551 | 1,045,712 | +5,511 | 0.23% | 4,758,929 |
| 2020-12-08 | 2020-12-04 | 4.137 | 1,040,201 | +5,511 | 0.23% | 4,303,499 |
| 2020-12-07 | 2020-12-03 | 4.007 | 1,034,690 | -1,837 | 0.23% | 4,145,519 |
| 2020-12-03 | 2020-12-01 | 3.919 | 1,036,527 | +9,185 | 0.23% | 4,062,599 |
| 2020-12-02 | 2020-11-30 | 4.072 | 1,027,342 | -919 | 0.22% | 4,183,189 |
| 2020-11-18 | 2020-11-16 | 3.854 | 1,028,261 | +2,756 | 0.22% | 3,963,031 |
| 2020-11-17 | 2020-11-13 | 3.854 | 1,025,505 | +2,755 | 0.22% | 3,952,409 |
| 2020-09-15 | 2020-09-11 | 3.661 | 1,022,750 | +31,182 | 0.22% | 3,744,162 |
| 2020-08-17 | 2020-08-13 | 3.638 | 991,568 | +24,934 | 0.22% | 3,607,739 |
| 2020-07-14 | 2020-07-10 | 3.593 | 966,634 | -48,978 | 0.22% | 3,473,599 |
| 2020-07-13 | 2020-07-09 | 3.638 | 1,015,612 | +48,978 | 0.23% | 3,695,221 |
| 2020-07-09 | 2020-07-07 | 3.593 | 966,634 | -21,372 | 0.22% | 3,473,599 |
| 2020-07-08 | 2020-07-06 | 3.593 | 988,006 | -44,525 | 0.22% | 3,550,399 |
| 2020-07-07 | 2020-07-03 | 3.593 | 1,032,531 | -133,575 | 0.23% | 3,710,399 |
| 2020-07-06 | 2020-07-02 | 3.526 | 1,166,106 | -233,310 | 0.26% | 4,111,831 |
| 2020-07-03 | 2020-06-30 | 3.638 | 1,399,416 | -142,479 | 0.31% | 5,091,660 |
| 2020-06-03 | 2020-06-01 | 3.683 | 1,541,895 | -105,970 | 0.35% | 5,679,319 |
| 2020-05-22 | 2020-05-20 | 3.616 | 1,647,865 | -27,605 | 0.37% | 5,958,612 |
| 2020-05-21 | 2020-05-19 | 3.661 | 1,675,470 | -102,407 | 0.38% | 6,133,690 |
| 2020-05-20 | 2020-05-18 | 3.593 | 1,777,877 | -18,701 | 0.40% | 6,388,800 |
| 2020-05-12 | 2020-05-08 | 3.571 | 1,796,578 | -8,904 | 0.40% | 6,415,652 |
| 2020-04-08 | 2020-04-06 | 3.099 | 1,805,482 | -92,612 | 0.41% | 5,595,899 |
| 2020-03-03 | 2020-02-28 | 2.920 | 1,898,094 | -2,672 | 0.43% | 5,541,900 |
| 2020-03-02 | 2020-02-27 | 3.077 | 1,900,766 | +2,672 | 0.43% | 5,848,531 |
| 2019-09-27 | 2019-09-25 | 2.680 | 1,898,094 | +84,736 | 0.43% | 5,086,914 |
| 2019-08-13 | 2019-08-09 | 2.727 | 1,813,358 | -4,254 | 0.43% | 4,945,081 |
| 2019-08-12 | 2019-08-08 | 2.751 | 1,817,612 | -5,104 | 0.43% | 4,999,411 |
| 2019-08-09 | 2019-08-07 | 2.774 | 1,822,716 | -4,254 | 0.43% | 5,056,300 |
| 2019-08-08 | 2019-08-06 | 2.774 | 1,826,970 | +4,254 | 0.43% | 5,068,101 |
| 2019-08-06 | 2019-08-02 | 2.962 | 1,822,716 | -7,657 | 0.43% | 5,399,100 |
| 2019-08-01 | 2019-07-30 | 3.033 | 1,830,373 | -8,507 | 0.43% | 5,550,871 |
| 2019-07-19 | 2019-07-17 | 3.056 | 1,838,880 | +5,104 | 0.43% | 5,619,900 |
| 2019-07-16 | 2019-07-12 | 3.056 | 1,833,776 | +11,911 | 0.43% | 5,604,301 |
| 2019-07-15 | 2019-07-11 | 3.033 | 1,821,865 | +3,403 | 0.43% | 5,525,069 |
| 2019-07-12 | 2019-07-10 | 2.939 | 1,818,462 | +5,104 | 0.43% | 5,343,749 |
| 2019-07-09 | 2019-07-05 | 3.033 | 1,813,358 | -63,806 | 0.43% | 5,499,271 |
| 2019-07-08 | 2019-07-04 | 3.033 | 1,877,164 | -90,178 | 0.44% | 5,692,772 |
| 2019-07-04 | 2019-07-02 | 3.033 | 1,967,342 | +40,835 | 0.46% | 5,966,249 |
| 2019-07-03 | 2019-06-28 | 3.080 | 1,926,507 | +86,776 | 0.45% | 5,932,991 |
| 2019-05-10 | 2019-05-08 | 2.915 | 1,839,731 | +340,297 | 0.43% | 5,363,000 |
| 2019-04-24 | 2019-04-18 | 3.708 | 1,499,434 | +324,133 | 0.35% | 5,559,981 |
| 2019-04-23 | 2019-04-17 | 3.733 | 1,175,301 | +79,953 | 0.28% | 4,387,725 |
| 2019-04-12 | 2019-04-10 | 3.733 | 1,095,348 | -7,929 | 0.28% | 4,089,238 |
| 2019-04-11 | 2019-04-09 | 3.683 | 1,103,277 | -11,893 | 0.28% | 4,063,180 |
| 2019-04-10 | 2019-04-08 | 3.910 | 1,115,170 | -39,644 | 0.28% | 4,360,149 |
| 2019-04-09 | 2019-04-04 | 3.910 | 1,154,814 | -35,679 | 0.29% | 4,515,152 |
| 2019-04-08 | 2019-04-03 | 4.036 | 1,190,493 | +19,822 | 0.30% | 4,804,801 |
| 2019-04-04 | 2019-04-02 | 3.986 | 1,170,671 | +15,857 | 0.30% | 4,665,740 |
| 2019-04-03 | 2019-04-01 | 3.910 | 1,154,814 | +30,129 | 0.29% | 4,515,152 |
| 2019-04-02 | 2019-03-29 | 3.809 | 1,124,685 | -3,171 | 0.28% | 4,283,872 |
| 2019-04-01 | 2019-03-28 | 3.784 | 1,127,856 | -52,329 | 0.28% | 4,267,500 |
| 2019-03-29 | 2019-03-27 | 3.935 | 1,180,185 | +57,086 | 0.30% | 4,644,118 |
| 2019-03-28 | 2019-03-26 | 3.784 | 1,123,099 | +15,858 | 0.28% | 4,249,501 |
| 2019-03-27 | 2019-03-25 | 3.481 | 1,107,241 | -79,287 | 0.28% | 3,854,338 |
| 2019-03-20 | 2019-03-18 | 3.557 | 1,186,528 | -4,758 | 0.30% | 4,220,129 |
| 2019-03-19 | 2019-03-15 | 3.481 | 1,191,286 | -14,271 | 0.30% | 4,146,901 |
| 2019-03-18 | 2019-03-14 | 3.531 | 1,205,557 | -40,437 | 0.30% | 4,257,399 |
| 2019-03-15 | 2019-03-13 | 3.582 | 1,245,994 | -5,550 | 0.31% | 4,463,062 |
| 2019-03-14 | 2019-03-12 | 3.607 | 1,251,544 | -2,378 | 0.32% | 4,514,511 |
| 2019-03-13 | 2019-03-11 | 3.557 | 1,253,922 | -11,100 | 0.32% | 4,459,829 |
| 2019-03-12 | 2019-03-08 | 3.431 | 1,265,022 | +15,064 | 0.32% | 4,339,759 |
| 2019-03-11 | 2019-03-07 | 3.557 | 1,249,958 | +793 | 0.32% | 4,445,730 |
| 2019-03-08 | 2019-03-06 | 3.784 | 1,249,165 | +61,051 | 0.32% | 4,726,500 |
| 2019-03-07 | 2019-03-05 | 3.859 | 1,188,114 | +19,822 | 0.30% | 4,585,410 |
| 2019-03-06 | 2019-03-04 | 3.733 | 1,168,292 | +11,100 | 0.29% | 4,361,559 |
| 2019-03-05 | 2019-03-01 | 3.380 | 1,157,192 | -4,757 | 0.29% | 3,911,459 |
| 2019-03-04 | 2019-02-28 | 3.456 | 1,161,949 | -126,859 | 0.29% | 4,015,469 |
| 2019-03-01 | 2019-02-27 | 3.254 | 1,288,808 | +29,336 | 0.33% | 4,193,789 |
| 2019-02-28 | 2019-02-26 | 3.456 | 1,259,472 | +27,750 | 0.32% | 4,352,489 |
| 2019-02-27 | 2019-02-25 | 3.531 | 1,231,722 | -59,465 | 0.31% | 4,349,800 |
| 2019-02-26 | 2019-02-22 | 3.607 | 1,291,187 | +134,788 | 0.33% | 4,657,510 |
| 2019-02-25 | 2019-02-21 | 3.607 | 1,156,399 | -3,965 | 0.29% | 4,171,309 |
| 2019-02-22 | 2019-02-20 | 3.683 | 1,160,364 | -83,251 | 0.29% | 4,273,421 |
| 2019-02-21 | 2019-02-19 | 3.784 | 1,243,615 | -137,166 | 0.31% | 4,705,500 |
| 2019-02-20 | 2019-02-18 | 3.809 | 1,380,781 | +31,715 | 0.35% | 5,259,329 |
| 2019-02-19 | 2019-02-15 | 3.506 | 1,349,066 | -141,924 | 0.34% | 4,730,168 |
| 2019-02-18 | 2019-02-14 | 3.052 | 1,490,990 | -84,044 | 0.38% | 4,550,810 |
| 2019-02-15 | 2019-02-13 | 2.750 | 1,575,034 | +392,470 | 0.40% | 4,330,570 |
| 2019-02-13 | 2019-02-11 | 2.825 | 1,182,564 | -793 | 0.30% | 3,340,960 |
| 2019-01-30 | 2019-01-28 | 2.800 | 1,183,357 | +793 | 0.30% | 3,313,350 |
| 2019-01-23 | 2019-01-21 | 2.750 | 1,182,564 | -46,779 | 0.30% | 3,251,470 |
| 2019-01-22 | 2019-01-18 | 2.825 | 1,229,343 | +66,601 | 0.31% | 3,473,119 |
| 2019-01-14 | 2019-01-10 | 2.573 | 1,162,742 | -12,686 | 0.29% | 2,991,659 |
| 2019-01-07 | 2019-01-03 | 2.522 | 1,175,428 | +12,686 | 0.30% | 2,965,000 |
| 2018-10-26 | 2018-10-24 | 3.103 | 1,162,742 | +78,494 | 0.29% | 3,607,589 |
| 2018-10-25 | 2018-10-23 | 3.481 | 1,084,248 | +793 | 0.27% | 3,774,299 |
| 2018-10-19 | 2018-10-16 | 3.506 | 1,083,455 | -39,644 | 0.27% | 3,798,869 |
| 2018-10-12 | 2018-10-10 | 3.506 | 1,123,099 | +39,644 | 0.28% | 3,937,871 |
| 2018-09-11 | 2018-09-07 | 4.175 | 1,083,455 | +36,115 | 0.27% | 4,523,585 |
| 2018-08-28 | 2018-08-24 | 4.332 | 1,047,340 | +16,861 | 0.27% | 4,536,779 |
| 2018-06-12 | 2018-06-08 | 5.193 | 1,030,479 | -28,358 | 0.27% | 5,351,112 |
| 2018-06-11 | 2018-06-07 | 5.193 | 1,058,837 | +28,358 | 0.28% | 5,498,371 |
| 2018-05-23 | 2018-05-18 | 6.002 | 1,030,479 | -2,299 | 0.27% | 6,184,703 |
| 2018-05-11 | 2018-05-09 | 6.367 | 1,032,778 | -1,533 | 0.27% | 6,575,801 |
| 2018-05-10 | 2018-05-08 | 6.211 | 1,034,311 | -91,973 | 0.27% | 6,423,622 |
| 2018-05-09 | 2018-05-07 | 5.950 | 1,126,284 | -16,095 | 0.29% | 6,700,923 |
| 2018-05-08 | 2018-05-04 | 5.871 | 1,142,379 | -1,533 | 0.30% | 6,707,251 |
| 2018-04-30 | 2018-04-26 | 5.532 | 1,143,912 | -74,344 | 0.30% | 6,328,202 |
| 2018-04-27 | 2018-04-25 | 5.715 | 1,218,256 | -99,638 | 0.32% | 6,962,008 |
| 2018-04-25 | 2018-04-23 | 5.663 | 1,317,894 | -54,417 | 0.34% | 7,462,633 |
| 2018-04-24 | 2018-04-20 | 5.663 | 1,372,311 | -3,066 | 0.36% | 7,770,771 |
| 2018-04-23 | 2018-04-19 | 5.741 | 1,375,377 | -5,365 | 0.36% | 7,895,803 |
| 2018-04-19 | 2018-04-17 | 6.002 | 1,380,742 | -19,161 | 0.36% | 8,286,902 |
| 2018-04-17 | 2018-04-13 | 6.158 | 1,399,903 | -19,161 | 0.37% | 8,621,082 |
| 2018-04-03 | 2018-03-28 | 6.132 | 1,419,064 | -76,644 | 0.37% | 8,702,052 |
| 2018-03-27 | 2018-03-23 | 6.184 | 1,495,708 | -52,884 | 0.39% | 9,250,112 |
| 2018-03-22 | 2018-03-20 | 6.341 | 1,548,592 | -38,322 | 0.40% | 9,819,630 |
| 2018-03-20 | 2018-03-16 | 6.602 | 1,586,914 | -4,599 | 0.41% | 10,476,730 |
| 2018-02-08 | 2018-02-06 | 6.471 | 1,591,513 | -42,154 | 0.42% | 10,299,443 |
| 2018-02-07 | 2018-02-05 | 6.785 | 1,633,667 | -22,993 | 0.43% | 11,083,801 |
| 2018-02-06 | 2018-02-02 | 6.550 | 1,656,660 | -75,878 | 0.43% | 10,850,730 |
| 2018-02-05 | 2018-02-01 | 6.863 | 1,732,538 | -76,644 | 0.45% | 11,890,233 |
| 2018-02-01 | 2018-01-30 | 7.280 | 1,809,182 | +7,665 | 0.47% | 13,171,593 |
| 2018-01-31 | 2018-01-29 | 7.646 | 1,801,517 | -2,299 | 0.47% | 13,773,929 |
| 2018-01-30 | 2018-01-26 | 7.750 | 1,803,816 | +13,029 | 0.47% | 13,979,786 |
| 2018-01-29 | 2018-01-25 | 7.828 | 1,790,787 | -18,395 | 0.47% | 14,019,000 |
| 2018-01-26 | 2018-01-24 | 7.672 | 1,809,182 | +61,316 | 0.47% | 13,879,743 |
| 2018-01-25 | 2018-01-23 | 7.907 | 1,747,866 | -42,155 | 0.46% | 13,819,827 |
| 2018-01-24 | 2018-01-22 | 8.142 | 1,790,021 | -25,292 | 0.47% | 14,573,524 |
| 2018-01-23 | 2018-01-19 | 8.089 | 1,815,313 | +9,964 | 0.47% | 14,684,699 |
| 2018-01-22 | 2018-01-18 | 8.455 | 1,805,349 | +766 | 0.47% | 15,263,637 |
| 2018-01-19 | 2018-01-17 | 8.663 | 1,804,583 | +39,089 | 0.47% | 15,633,881 |
| 2018-01-18 | 2018-01-16 | 8.742 | 1,765,494 | -98,105 | 0.46% | 15,433,446 |
| 2018-01-17 | 2018-01-15 | 8.533 | 1,863,599 | +42,154 | 0.49% | 15,902,012 |
| 2018-01-16 | 2018-01-12 | 8.559 | 1,821,445 | +6,898 | 0.48% | 15,589,844 |
| 2018-01-15 | 2018-01-11 | 8.716 | 1,814,547 | -3,065 | 0.47% | 15,814,903 |
| 2018-01-12 | 2018-01-10 | 9.316 | 1,817,612 | +3,065 | 0.47% | 16,932,506 |
| 2018-01-11 | 2018-01-09 | 9.498 | 1,814,547 | +9,964 | 0.47% | 17,235,404 |
| 2018-01-10 | 2018-01-08 | 9.655 | 1,804,583 | +5,365 | 0.47% | 17,423,301 |
| 2018-01-09 | 2018-01-05 | 9.812 | 1,799,218 | +3,066 | 0.47% | 17,653,202 |
| 2018-01-08 | 2018-01-04 | 9.786 | 1,796,152 | +1,533 | 0.47% | 17,576,249 |
| 2018-01-05 | 2018-01-03 | 9.864 | 1,794,619 | +20,694 | 0.47% | 17,701,738 |
| 2018-01-04 | 2018-01-02 | 9.838 | 1,773,925 | +14,562 | 0.46% | 17,451,327 |
| 2018-01-03 | 2017-12-29 | 9.890 | 1,759,363 | +2,299 | 0.46% | 17,399,890 |
| 2018-01-02 | 2017-12-28 | 9.838 | 1,757,064 | -2,299 | 0.46% | 17,285,454 |
| 2017-12-29 | 2017-12-27 | 9.864 | 1,759,363 | -49,819 | 0.46% | 17,353,980 |
| 2017-12-28 | 2017-12-22 | 9.890 | 1,809,182 | +105,769 | 0.47% | 17,892,594 |
| 2017-12-27 | 2017-12-21 | 9.942 | 1,703,413 | -74,345 | 0.44% | 16,935,452 |
| 2017-12-22 | 2017-12-20 | 9.916 | 1,777,758 | -35,256 | 0.46% | 17,628,205 |
| 2017-12-21 | 2017-12-19 | 9.890 | 1,813,014 | +8,431 | 0.47% | 17,930,492 |
| 2017-12-20 | 2017-12-18 | 9.994 | 1,804,583 | +5,365 | 0.47% | 18,035,471 |
| 2017-12-19 | 2017-12-15 | 10.073 | 1,799,218 | +767 | 0.47% | 18,122,702 |
| 2017-12-18 | 2017-12-14 | 10.020 | 1,798,451 | +766 | 0.47% | 18,021,116 |
| 2017-12-15 | 2017-12-13 | 9.838 | 1,797,685 | -26,825 | 0.47% | 17,685,070 |
| 2017-12-14 | 2017-12-12 | 9.759 | 1,824,510 | +35,256 | 0.48% | 17,806,137 |
| 2017-12-13 | 2017-12-11 | 9.916 | 1,789,254 | +2,299 | 0.47% | 17,742,199 |
| 2017-12-11 | 2017-12-07 | 9.759 | 1,786,955 | +767 | 0.47% | 17,439,622 |
| 2017-12-08 | 2017-12-06 | 9.577 | 1,786,188 | +45,220 | 0.47% | 17,105,867 |
| 2017-12-07 | 2017-12-05 | 9.786 | 1,740,968 | +10,730 | 0.45% | 17,036,246 |
| 2017-12-06 | 2017-12-04 | 9.968 | 1,730,238 | +3,066 | 0.45% | 17,247,298 |
| 2017-12-04 | 2017-11-30 | 9.577 | 1,727,172 | -84,309 | 0.45% | 16,540,685 |
| 2017-12-01 | 2017-11-29 | 10.360 | 1,811,481 | +1,533 | 0.47% | 18,766,191 |
| 2017-11-30 | 2017-11-28 | 10.360 | 1,809,948 | +2,299 | 0.47% | 18,750,310 |
| 2017-11-29 | 2017-11-27 | 10.438 | 1,807,649 | +65,148 | 0.47% | 18,868,003 |
| 2017-11-28 | 2017-11-24 | 10.438 | 1,742,501 | -76,644 | 0.45% | 18,187,997 |
| 2017-11-24 | 2017-11-22 | 10.281 | 1,819,145 | +766 | 0.47% | 18,703,177 |
| 2017-11-23 | 2017-11-21 | 10.255 | 1,818,379 | +143,324 | 0.47% | 18,647,852 |
| 2017-11-22 | 2017-11-20 | 10.255 | 1,675,055 | -39,088 | 0.44% | 17,178,035 |
| 2017-11-21 | 2017-11-17 | 10.020 | 1,714,143 | -7,664 | 0.45% | 17,176,320 |
| 2017-11-20 | 2017-11-16 | 10.099 | 1,721,807 | +144,857 | 0.45% | 17,387,906 |
| 2017-11-17 | 2017-11-15 | 10.151 | 1,576,950 | +70,512 | 0.41% | 16,007,348 |
| 2017-11-16 | 2017-11-14 | 9.916 | 1,506,438 | -87,374 | 0.39% | 14,937,802 |
| 2017-11-15 | 2017-11-13 | 9.890 | 1,593,812 | +95,805 | 0.42% | 15,762,611 |
| 2017-11-14 | 2017-11-10 | 9.733 | 1,498,007 | -102,703 | 0.39% | 14,580,571 |
| 2017-11-13 | 2017-11-09 | 10.177 | 1,600,710 | +39,089 | 0.42% | 16,290,301 |
| 2017-11-10 | 2017-11-08 | 10.177 | 1,561,621 | +13,795 | 0.41% | 15,892,496 |
| 2017-11-09 | 2017-11-07 | 9.942 | 1,547,826 | +3,833 | 0.40% | 15,388,595 |
| 2017-11-08 | 2017-11-06 | 10.281 | 1,543,993 | +2,299 | 0.40% | 15,874,257 |
| 2017-11-07 | 2017-11-03 | 10.464 | 1,541,694 | +82,776 | 0.40% | 16,132,230 |
| 2017-11-06 | 2017-11-02 | 10.412 | 1,458,918 | +67,446 | 0.38% | 15,189,925 |
| 2017-11-03 | 2017-11-01 | 10.881 | 1,391,472 | +5,365 | 0.36% | 15,141,273 |
| 2017-11-02 | 2017-10-31 | 10.855 | 1,386,107 | -110,367 | 0.36% | 15,046,723 |
| 2017-11-01 | 2017-10-30 | 10.777 | 1,496,474 | +551,070 | 0.39% | 16,127,650 |
| 2017-10-31 | 2017-10-27 | 10.333 | 945,404 | -76,644 | 0.25% | 9,769,323 |
| 2017-10-30 | 2017-10-26 | 10.229 | 1,022,048 | -32,190 | 0.27% | 10,454,643 |
| 2017-10-27 | 2017-10-25 | 9.864 | 1,054,238 | +766 | 0.28% | 10,398,778 |
| 2017-10-26 | 2017-10-24 | 9.838 | 1,053,472 | +47,520 | 0.27% | 10,363,733 |
| 2017-10-25 | 2017-10-23 | 9.812 | 1,005,952 | +39,088 | 0.26% | 9,869,995 |
| 2017-10-24 | 2017-10-20 | 9.733 | 966,864 | -32,957 | 0.25% | 9,410,790 |
| 2017-10-23 | 2017-10-19 | 9.577 | 999,821 | +44,454 | 0.26% | 9,575,031 |
| 2017-10-20 | 2017-10-18 | 9.446 | 955,367 | -108,835 | 0.25% | 9,024,656 |
| 2017-10-19 | 2017-10-17 | 9.446 | 1,064,202 | +110,367 | 0.28% | 10,052,741 |
| 2017-10-18 | 2017-10-16 | 9.551 | 953,835 | -32,190 | 0.25% | 9,109,744 |
| 2017-10-17 | 2017-10-13 | 9.655 | 986,025 | -57,483 | 0.26% | 9,520,100 |
| 2017-10-16 | 2017-10-12 | 9.786 | 1,043,508 | +13,796 | 0.27% | 10,211,250 |
| 2017-10-13 | 2017-10-11 | 9.707 | 1,029,712 | -41,388 | 0.27% | 9,995,639 |
| 2017-10-12 | 2017-10-10 | 10.073 | 1,071,100 | -34,490 | 0.28% | 10,788,701 |
| 2017-10-11 | 2017-10-09 | 9.994 | 1,105,590 | +141,792 | 0.29% | 11,049,553 |
| 2017-10-10 | 2017-10-06 | 9.759 | 963,798 | -38,322 | 0.25% | 9,406,097 |
| 2017-10-09 | 2017-10-04 | 9.968 | 1,002,120 | +1,533 | 0.26% | 9,989,297 |
| 2017-10-06 | 2017-10-03 | 9.838 | 1,000,587 | +3,832 | 0.26% | 9,843,466 |
| 2017-10-04 | 2017-09-29 | 10.568 | 996,755 | +5,365 | 0.26% | 10,534,048 |
| 2017-10-03 | 2017-09-28 | 10.490 | 991,390 | +125,696 | 0.26% | 10,399,739 |
| 2017-09-29 | 2017-09-27 | 10.960 | 865,694 | -146,390 | 0.23% | 9,487,801 |
| 2017-09-28 | 2017-09-26 | 11.142 | 1,012,084 | -46,753 | 0.26% | 11,277,070 |
| 2017-09-27 | 2017-09-25 | 11.325 | 1,058,837 | +4,599 | 0.28% | 11,991,422 |
| 2017-09-26 | 2017-09-22 | 10.986 | 1,054,238 | +9,197 | 0.28% | 11,581,708 |
| 2017-09-25 | 2017-09-21 | 11.195 | 1,045,041 | +104,236 | 0.27% | 11,698,831 |
| 2017-09-22 | 2017-09-20 | 11.038 | 940,805 | +16,095 | 0.25% | 10,384,649 |
| 2017-09-21 | 2017-09-19 | 11.482 | 924,710 | -72,812 | 0.24% | 10,617,202 |
| 2017-09-20 | 2017-09-18 | 11.951 | 997,522 | -52,118 | 0.26% | 11,921,745 |
| 2017-09-19 | 2017-09-15 | 12.030 | 1,049,640 | +62,849 | 0.27% | 12,626,796 |
| 2017-09-18 | 2017-09-14 | 12.030 | 986,791 | +59,782 | 0.26% | 11,870,744 |
| 2017-09-15 | 2017-09-13 | 11.795 | 927,009 | -72,046 | 0.24% | 10,933,878 |
| 2017-09-13 | 2017-09-11 | 11.429 | 999,055 | +50,586 | 0.26% | 11,418,666 |
| 2017-09-12 | 2017-09-08 | 11.849 | 948,469 | +3,832 | 0.25% | 11,238,510 |
| 2017-09-11 | 2017-09-07 | 11.743 | 944,637 | -7,009 | 0.25% | 11,093,166 |
| 2017-09-08 | 2017-09-06 | 11.876 | 951,646 | +67,299 | 0.25% | 11,301,325 |
| 2017-09-07 | 2017-09-05 | 11.743 | 884,347 | +3,025 | 0.23% | 10,385,162 |
| 2017-09-06 | 2017-09-04 | 11.849 | 881,322 | -18,905 | 0.23% | 10,442,878 |
| 2017-09-05 | 2017-09-01 | 11.796 | 900,227 | +54,445 | 0.24% | 10,619,266 |
| 2017-09-04 | 2017-08-31 | 11.796 | 845,782 | -114,939 | 0.22% | 9,977,021 |
| 2017-09-01 | 2017-08-30 | 12.114 | 960,721 | -172,407 | 0.25% | 11,637,786 |
| 2017-08-31 | 2017-08-29 | 12.140 | 1,133,128 | +77,129 | 0.30% | 13,756,224 |
| 2017-08-30 | 2017-08-28 | 11.743 | 1,055,999 | -404,553 | 0.28% | 12,400,925 |
| 2017-08-29 | 2017-08-25 | 11.532 | 1,460,552 | -27,979 | 0.39% | 16,842,677 |
| 2017-08-28 | 2017-08-24 | 11.294 | 1,488,531 | +769,787 | 0.39% | 16,810,992 |
| 2017-08-25 | 2017-08-22 | 10.923 | 718,744 | -73,349 | 0.19% | 7,851,125 |
| 2017-08-24 | 2017-08-21 | 11.135 | 792,093 | +2,268 | 0.21% | 8,819,945 |
| 2017-08-21 | 2017-08-17 | 11.056 | 789,825 | -146,698 | 0.21% | 8,732,021 |
| 2017-08-17 | 2017-08-15 | 10.818 | 936,523 | +756 | 0.25% | 10,130,931 |
| 2017-08-16 | 2017-08-14 | 10.844 | 935,767 | +3,781 | 0.25% | 10,147,503 |
| 2017-08-15 | 2017-08-11 | 10.765 | 931,986 | -26,466 | 0.25% | 10,032,551 |
| 2017-08-14 | 2017-08-10 | 10.844 | 958,452 | +2,269 | 0.25% | 10,393,500 |
| 2017-08-11 | 2017-08-09 | 10.818 | 956,183 | +756 | 0.25% | 10,343,605 |
| 2017-08-10 | 2017-08-08 | 10.870 | 955,427 | +2,268 | 0.25% | 10,385,967 |
| 2017-08-09 | 2017-08-07 | 11.109 | 953,159 | +3,025 | 0.25% | 10,588,202 |
| 2017-08-08 | 2017-08-04 | 11.003 | 950,134 | +5,293 | 0.25% | 10,454,079 |
| 2017-08-07 | 2017-08-03 | 11.267 | 944,841 | +756 | 0.25% | 10,645,742 |
| 2017-08-04 | 2017-08-02 | 11.241 | 944,085 | +4,537 | 0.25% | 10,612,254 |
| 2017-08-03 | 2017-08-01 | 11.320 | 939,548 | +7,562 | 0.25% | 10,635,804 |
| 2017-08-01 | 2017-07-28 | 11.347 | 931,986 | +756 | 0.25% | 10,574,851 |
| 2017-07-31 | 2017-07-27 | 11.638 | 931,230 | +3,781 | 0.25% | 10,837,204 |
| 2017-07-28 | 2017-07-26 | 11.505 | 927,449 | +8,318 | 0.25% | 10,670,552 |
| 2017-07-27 | 2017-07-25 | 11.611 | 919,131 | -23,441 | 0.24% | 10,672,091 |
| 2017-07-25 | 2017-07-21 | 11.558 | 942,572 | +756 | 0.25% | 10,894,406 |
| 2017-07-24 | 2017-07-20 | 11.558 | 941,816 | +24,954 | 0.25% | 10,885,668 |
| 2017-07-21 | 2017-07-19 | 11.505 | 916,862 | -68,056 | 0.24% | 10,548,746 |
| 2017-07-20 | 2017-07-18 | 11.109 | 984,918 | +83,179 | 0.26% | 10,940,999 |
| 2017-07-19 | 2017-07-17 | 10.685 | 901,739 | +3,025 | 0.24% | 9,635,401 |
| 2017-07-17 | 2017-07-13 | 11.823 | 898,714 | -6,050 | 0.24% | 10,625,188 |
| 2017-07-14 | 2017-07-12 | 11.849 | 904,764 | +136,112 | 0.24% | 10,720,645 |
| 2017-07-13 | 2017-07-11 | 11.347 | 768,652 | +1,512 | 0.20% | 8,721,570 |
| 2017-07-12 | 2017-07-10 | 11.399 | 767,140 | -5,293 | 0.20% | 8,744,994 |
| 2017-07-11 | 2017-07-07 | 11.585 | 772,433 | -55,957 | 0.20% | 8,948,341 |
| 2017-07-10 | 2017-07-06 | 11.399 | 828,390 | -105,864 | 0.22% | 9,443,211 |
| 2017-07-07 | 2017-07-05 | 10.818 | 934,254 | -86,961 | 0.25% | 10,106,386 |
| 2017-07-06 | 2017-07-04 | 10.051 | 1,021,215 | -2,268 | 0.27% | 10,263,805 |
| 2017-07-05 | 2017-07-03 | 10.103 | 1,023,483 | +2,268 | 0.27% | 10,340,739 |
| 2017-07-04 | 2017-06-30 | 9.760 | 1,021,215 | -37,808 | 0.27% | 9,966,694 |
| 2017-07-03 | 2017-06-29 | 9.760 | 1,059,023 | +91,497 | 0.28% | 10,335,687 |
| 2017-06-30 | 2017-06-28 | 9.522 | 967,526 | +9,074 | 0.26% | 9,212,399 |
| 2017-06-29 | 2017-06-27 | 9.918 | 958,452 | +8,318 | 0.25% | 9,506,250 |
| 2017-06-28 | 2017-06-26 | 10.051 | 950,134 | -9,074 | 0.25% | 9,549,399 |
| 2017-06-27 | 2017-06-23 | 9.522 | 959,208 | +217,778 | 0.25% | 9,133,198 |
| 2017-06-26 | 2017-06-22 | 8.781 | 741,430 | +23,442 | 0.20% | 6,510,522 |
| 2017-06-21 | 2017-06-19 | 8.279 | 717,988 | -756 | 0.19% | 5,943,867 |
| 2017-06-20 | 2017-06-16 | 8.173 | 718,744 | -5,294 | 0.19% | 5,874,086 |
| 2017-06-19 | 2017-06-15 | 8.120 | 724,038 | -756 | 0.19% | 5,879,052 |
| 2017-06-16 | 2017-06-14 | 8.120 | 724,794 | +756 | 0.19% | 5,885,191 |
| 2017-06-15 | 2017-06-13 | 8.305 | 724,038 | -756 | 0.19% | 6,013,102 |
| 2017-06-13 | 2017-06-09 | 8.120 | 724,794 | +756 | 0.19% | 5,885,191 |
| 2017-06-09 | 2017-06-07 | 8.437 | 724,038 | +756 | 0.19% | 6,108,852 |
| 2017-06-02 | 2017-05-31 | 7.908 | 723,282 | -2,268 | 0.19% | 5,719,874 |
| 2017-06-01 | 2017-05-29 | 7.644 | 725,550 | +2,268 | 0.19% | 5,545,910 |
| 2017-05-31 | 2017-05-26 | 7.644 | 723,282 | +99,059 | 0.19% | 5,528,574 |
| 2017-05-29 | 2017-05-25 | 8.014 | 624,223 | -3,780 | 0.17% | 5,002,533 |
| 2017-05-26 | 2017-05-24 | 7.617 | 628,003 | +1,512 | 0.17% | 4,783,676 |
| 2017-05-25 | 2017-05-23 | 8.199 | 626,491 | -46,883 | 0.17% | 5,136,699 |
| 2017-05-23 | 2017-05-19 | 9.469 | 673,374 | +9,074 | 0.18% | 6,375,980 |
| 2017-05-22 | 2017-05-18 | 9.469 | 664,300 | -9,074 | 0.18% | 6,290,061 |
| 2017-05-19 | 2017-05-17 | 9.548 | 673,374 | +21,173 | 0.18% | 6,429,410 |
| 2017-05-18 | 2017-05-16 | 9.892 | 652,201 | +31,003 | 0.17% | 6,451,499 |
| 2017-05-17 | 2017-05-15 | 9.918 | 621,198 | +24,198 | 0.16% | 6,161,251 |
| 2017-05-16 | 2017-05-12 | 10.447 | 597,000 | +756 | 0.16% | 6,237,047 |
| 2017-05-15 | 2017-05-11 | 10.394 | 596,244 | +1,512 | 0.16% | 6,197,609 |
| 2017-05-12 | 2017-05-10 | 10.500 | 594,732 | -756 | 0.16% | 6,244,813 |
| 2017-05-11 | 2017-05-09 | 10.289 | 595,488 | +9,074 | 0.16% | 6,126,751 |
| 2017-05-10 | 2017-05-08 | 10.447 | 586,414 | -5,293 | 0.16% | 6,126,452 |
| 2017-05-09 | 2017-05-05 | 10.183 | 591,707 | +4,537 | 0.16% | 6,025,249 |
| 2017-05-08 | 2017-05-04 | 10.262 | 587,170 | -3,025 | 0.16% | 6,025,640 |
| 2017-04-21 | 2017-04-19 | 9.575 | 590,195 | +26,466 | 0.16% | 5,650,823 |
| 2017-04-19 | 2017-04-13 | 9.998 | 563,729 | +2,269 | 0.15% | 5,635,984 |
| 2017-04-13 | 2017-04-11 | 10.156 | 561,460 | +6,806 | 0.15% | 5,702,400 |
| 2017-03-28 | 2017-03-24 | 10.580 | 554,654 | +11,342 | 0.15% | 5,867,995 |
| 2017-03-27 | 2017-03-23 | 10.659 | 543,312 | +7,562 | 0.14% | 5,791,112 |
| 2017-03-23 | 2017-03-21 | 10.765 | 535,750 | -2,269 | 0.14% | 5,767,189 |
| 2017-03-20 | 2017-03-16 | 11.003 | 538,019 | +1,513 | 0.14% | 5,919,684 |
| 2017-03-17 | 2017-03-15 | 11.109 | 536,506 | +56,713 | 0.14% | 5,959,797 |
| 2017-03-16 | 2017-03-14 | 10.923 | 479,793 | +16,636 | 0.13% | 5,240,969 |
| 2017-03-15 | 2017-03-13 | 11.082 | 463,157 | +16,636 | 0.12% | 5,132,747 |
| 2017-03-14 | 2017-03-10 | 11.505 | 446,521 | +3,780 | 0.12% | 5,137,345 |
| 2017-03-13 | 2017-03-09 | 11.426 | 442,741 | +34,028 | 0.12% | 5,058,725 |
| 2017-03-10 | 2017-03-08 | 11.664 | 408,713 | +108,890 | 0.11% | 4,767,214 |
| 2017-03-09 | 2017-03-07 | 11.532 | 299,823 | +39,321 | 0.08% | 3,457,475 |
| 2017-03-08 | 2017-03-06 | 11.611 | 260,502 | +30,247 | 0.07% | 3,024,706 |
| 2017-03-07 | 2017-03-03 | 11.479 | 230,255 | +75,617 | 0.06% | 2,643,056 |
| 2017-02-28 | 2017-02-24 | 11.532 | 154,638 | -6,049 | 0.04% | 1,783,242 |
| 2017-02-27 | 2017-02-23 | 11.611 | 160,687 | +34,028 | 0.04% | 1,865,747 |
| 2017-02-23 | 2017-02-21 | 10.765 | 126,659 | -757 | 0.03% | 1,363,446 |
| 2017-02-22 | 2017-02-20 | 10.553 | 127,416 | -170,139 | 0.03% | 1,344,635 |
| 2017-02-21 | 2017-02-17 | 10.474 | 297,555 | +49,151 | 0.08% | 3,116,521 |
| 2017-02-20 | 2017-02-16 | 10.738 | 248,404 | -306,250 | 0.07% | 2,667,425 |
| 2017-02-17 | 2017-02-15 | 10.950 | 554,654 | -2,269 | 0.15% | 6,073,375 |
| 2017-02-16 | 2017-02-14 | 10.976 | 556,923 | +40,833 | 0.15% | 6,112,950 |
| 2017-02-15 | 2017-02-13 | 10.209 | 516,090 | +28,735 | 0.14% | 5,268,905 |
| 2017-02-14 | 2017-02-10 | 10.659 | 487,355 | +86,960 | 0.13% | 5,194,671 |
| 2017-02-13 | 2017-02-09 | 11.452 | 400,395 | +58,226 | 0.11% | 4,585,473 |
| 2017-02-10 | 2017-02-08 | 11.770 | 342,169 | +11,342 | 0.09% | 4,027,247 |
| 2017-02-09 | 2017-02-07 | 11.585 | 330,827 | +37,809 | 0.09% | 3,832,504 |
| 2017-02-08 | 2017-02-06 | 11.664 | 293,018 | +30,247 | 0.08% | 3,417,752 |
| 2017-02-07 | 2017-02-03 | 11.876 | 262,771 | +64,275 | 0.07% | 3,120,552 |
| 2017-02-06 | 2017-02-02 | 12.087 | 198,496 | -378,088 | 0.05% | 2,399,250 |
| 2017-02-02 | 2017-01-27 | 12.087 | 576,584 | +101,328 | 0.15% | 6,969,255 |
| 2017-02-01 | 2017-01-25 | 11.638 | 475,256 | +65,031 | 0.13% | 5,530,799 |
| 2017-01-26 | 2017-01-24 | 11.638 | 410,225 | +98,303 | 0.11% | 4,774,000 |
| 2017-01-25 | 2017-01-23 | 11.796 | 311,922 | +113,426 | 0.08% | 3,679,497 |
| 2017-01-24 | 2017-01-20 | 11.690 | 198,496 | +75,618 | 0.05% | 2,320,500 |
| 2017-01-20 | 2017-01-18 | 11.876 | 122,878 | -83,180 | 0.03% | 1,459,245 |
| 2017-01-19 | 2017-01-17 | 11.876 | 206,058 | +45,371 | 0.05% | 2,447,053 |
| 2017-01-18 | 2017-01-16 | 11.902 | 160,687 | +26,466 | 0.04% | 1,912,497 |
| 2017-01-16 | 2017-01-12 | 11.823 | 134,221 | -254,831 | 0.04% | 1,586,849 |
| 2017-01-13 | 2017-01-11 | 12.563 | 389,052 | -72,593 | 0.10% | 4,887,749 |
| 2017-01-12 | 2017-01-10 | 12.563 | 461,645 | +69,568 | 0.12% | 5,799,751 |
| 2017-01-11 | 2017-01-09 | 12.643 | 392,077 | -68,056 | 0.10% | 4,956,862 |
| 2017-01-10 | 2017-01-06 | 13.039 | 460,133 | -9,830 | 0.12% | 5,999,815 |
| 2017-01-09 | 2017-01-05 | 12.960 | 469,963 | -430,264 | 0.12% | 6,090,702 |
| 2017-01-06 | 2017-01-04 | 12.960 | 900,227 | +200,387 | 0.24% | 11,666,906 |
| 2017-01-05 | 2017-01-03 | 12.061 | 699,840 | +226,852 | 0.19% | 8,440,559 |
| 2017-01-04 | 2016-12-30 | 11.955 | 472,988 | -7,561 | 0.13% | 5,654,525 |
| 2016-12-29 | 2016-12-23 | 11.214 | 480,549 | +6,049 | 0.13% | 5,389,037 |
| 2016-12-23 | 2016-12-21 | 10.976 | 474,500 | +756 | 0.13% | 5,208,251 |
| 2016-12-22 | 2016-12-20 | 10.976 | 473,744 | -4,537 | 0.13% | 5,199,953 |
| 2016-12-21 | 2016-12-19 | 10.950 | 478,281 | +21,173 | 0.13% | 5,237,102 |
| 2016-12-20 | 2016-12-16 | 10.818 | 457,108 | -3,025 | 0.12% | 4,944,811 |
| 2016-12-19 | 2016-12-15 | 10.051 | 460,133 | -12,098 | 0.12% | 4,624,604 |
| 2016-12-16 | 2016-12-14 | 9.839 | 472,231 | -9,074 | 0.12% | 4,646,276 |
| 2016-12-15 | 2016-12-13 | 9.389 | 481,305 | -2,269 | 0.13% | 4,519,145 |
| 2016-12-14 | 2016-12-12 | 9.389 | 483,574 | +3,025 | 0.13% | 4,540,450 |
| 2016-12-13 | 2016-12-09 | 9.125 | 480,549 | +3,781 | 0.13% | 4,384,947 |
| 2016-12-12 | 2016-12-08 | 9.072 | 476,768 | -9,831 | 0.13% | 4,325,226 |
| 2016-12-08 | 2016-12-06 | 9.231 | 486,599 | +11,343 | 0.13% | 4,491,633 |
| 2016-12-06 | 2016-12-02 | 9.151 | 475,256 | +2,268 | 0.13% | 4,349,219 |
| 2016-12-02 | 2016-11-30 | 9.072 | 472,988 | +6,050 | 0.13% | 4,290,934 |
| 2016-12-01 | 2016-11-29 | 9.072 | 466,938 | +4,537 | 0.12% | 4,236,049 |
| 2016-11-30 | 2016-11-28 | 9.072 | 462,401 | +3,025 | 0.12% | 4,194,889 |
| 2016-11-29 | 2016-11-25 | 8.966 | 459,376 | +1,512 | 0.12% | 4,118,846 |
| 2016-11-25 | 2016-11-23 | 8.807 | 457,864 | +5,293 | 0.12% | 4,032,630 |
| 2016-11-24 | 2016-11-22 | 8.728 | 452,571 | -36,296 | 0.12% | 3,950,102 |
| 2016-11-23 | 2016-11-21 | 8.834 | 488,867 | -4,537 | 0.13% | 4,318,618 |
| 2016-11-22 | 2016-11-18 | 8.199 | 493,404 | -48,395 | 0.13% | 4,045,498 |
| 2016-11-18 | 2016-11-16 | 7.935 | 541,799 | -55,957 | 0.14% | 4,298,996 |
| 2016-11-17 | 2016-11-15 | 7.935 | 597,756 | +19,660 | 0.16% | 4,742,996 |
| 2016-11-16 | 2016-11-14 | 7.961 | 578,096 | +6,806 | 0.15% | 4,602,291 |
| 2016-11-15 | 2016-11-11 | 7.802 | 571,290 | +6,805 | 0.15% | 4,457,447 |
| 2016-11-14 | 2016-11-10 | 7.670 | 564,485 | +22,686 | 0.15% | 4,329,702 |
| 2016-11-11 | 2016-11-09 | 7.511 | 541,799 | +4,537 | 0.14% | 4,069,716 |
| 2016-11-10 | 2016-11-08 | 7.644 | 537,262 | -52,933 | 0.14% | 4,106,687 |
| 2016-11-09 | 2016-11-07 | 7.670 | 590,195 | +8,318 | 0.16% | 4,526,902 |
| 2016-11-08 | 2016-11-04 | 7.617 | 581,877 | -79,398 | 0.15% | 4,432,322 |
| 2016-11-07 | 2016-11-03 | 8.014 | 661,275 | +1,512 | 0.17% | 5,299,469 |
| 2016-11-04 | 2016-11-02 | 7.829 | 659,763 | +10,587 | 0.17% | 5,165,201 |
| 2016-11-03 | 2016-11-01 | 8.146 | 649,176 | -17,392 | 0.17% | 5,288,357 |
| 2016-11-02 | 2016-10-31 | 8.120 | 666,568 | -36,297 | 0.18% | 5,412,407 |
| 2016-11-01 | 2016-10-28 | 8.146 | 702,865 | -66,543 | 0.19% | 5,725,722 |
| 2016-10-31 | 2016-10-27 | 8.146 | 769,408 | -3,781 | 0.20% | 6,267,798 |
| 2016-10-28 | 2016-10-26 | 8.173 | 773,189 | +28,735 | 0.20% | 6,319,049 |
| 2016-10-27 | 2016-10-25 | 8.252 | 744,454 | -3,781 | 0.20% | 6,143,276 |
| 2016-10-26 | 2016-10-24 | 8.252 | 748,235 | +42,345 | 0.20% | 6,174,477 |
| 2016-10-25 | 2016-10-20 | 8.146 | 705,890 | +20,417 | 0.19% | 5,750,364 |
| 2016-10-24 | 2016-10-19 | 8.173 | 685,473 | -58,981 | 0.18% | 5,602,172 |
| 2016-10-20 | 2016-10-18 | 8.252 | 744,454 | +120,988 | 0.20% | 6,143,276 |
| 2016-10-19 | 2016-10-17 | 8.067 | 623,466 | -3,025 | 0.16% | 5,029,447 |
| 2016-10-18 | 2016-10-14 | 7.908 | 626,491 | -203,411 | 0.17% | 4,954,429 |
| 2016-10-17 | 2016-10-13 | 7.644 | 829,902 | +3,024 | 0.22% | 6,343,548 |
| 2016-10-14 | 2016-10-12 | 7.723 | 826,878 | +8,318 | 0.22% | 6,386,044 |
| 2016-10-13 | 2016-10-11 | 7.829 | 818,560 | +38,565 | 0.22% | 6,408,403 |
| 2016-10-12 | 2016-10-07 | 7.750 | 779,995 | +18,905 | 0.21% | 6,044,593 |
| 2016-10-11 | 2016-10-06 | 7.617 | 761,090 | -110,402 | 0.20% | 5,797,438 |
| 2016-10-07 | 2016-10-05 | 7.485 | 871,492 | +64,275 | 0.23% | 6,523,151 |
| 2016-10-06 | 2016-10-04 | 7.379 | 807,217 | -37,809 | 0.21% | 5,956,650 |
| 2016-10-05 | 2016-10-03 | 7.115 | 845,026 | +37,809 | 0.22% | 6,012,152 |
| 2016-10-04 | 2016-09-30 | 7.168 | 807,217 | +8,318 | 0.21% | 5,785,850 |
| 2016-10-03 | 2016-09-29 | 7.670 | 798,899 | -22,685 | 0.21% | 6,127,700 |
| 2016-09-30 | 2016-09-28 | 7.591 | 821,584 | -113,427 | 0.22% | 6,236,508 |
| 2016-09-29 | 2016-09-27 | 7.326 | 935,011 | +90,741 | 0.25% | 6,850,213 |
| 2016-09-28 | 2016-09-26 | 7.485 | 844,270 | +79,399 | 0.22% | 6,319,393 |
| 2016-09-27 | 2016-09-23 | 7.617 | 764,871 | -86,960 | 0.20% | 5,826,239 |
| 2016-09-26 | 2016-09-22 | 7.538 | 851,831 | -85,448 | 0.23% | 6,421,048 |
| 2016-09-23 | 2016-09-21 | 7.591 | 937,279 | +12,855 | 0.25% | 7,114,729 |
| 2016-09-21 | 2016-09-19 | 7.670 | 924,424 | -18,904 | 0.24% | 7,090,499 |
| 2016-09-20 | 2016-09-15 | 7.644 | 943,328 | -3,781 | 0.25% | 7,210,546 |
| 2016-09-19 | 2016-09-14 | 7.141 | 947,109 | -40,834 | 0.25% | 6,763,497 |
| 2016-09-13 | 2016-09-09 | 7.156 | 987,943 | +19,699 | 0.26% | 7,069,972 |
| 2016-09-06 | 2016-09-02 | 7.404 | 968,244 | -67,577 | 0.27% | 7,168,851 |
| 2016-09-01 | 2016-08-30 | 7.431 | 1,035,821 | -25,432 | 0.29% | 7,697,699 |
| 2016-08-31 | 2016-08-29 | 7.404 | 1,061,253 | +6,539 | 0.29% | 7,857,487 |
| 2016-08-30 | 2016-08-26 | 7.184 | 1,054,714 | -123,528 | 0.29% | 7,576,832 |
| 2016-08-29 | 2016-08-25 | 7.046 | 1,178,242 | -3,633 | 0.32% | 8,302,080 |
| 2016-08-26 | 2016-08-24 | 6.661 | 1,181,875 | -47,958 | 0.33% | 7,872,259 |
| 2016-08-25 | 2016-08-23 | 6.551 | 1,229,833 | -2,180 | 0.34% | 8,056,299 |
| 2016-08-16 | 2016-08-12 | 6.991 | 1,232,013 | -18,166 | 0.34% | 8,613,139 |
| 2016-08-10 | 2016-08-08 | 6.716 | 1,250,179 | -10,900 | 0.34% | 8,396,040 |
| 2016-08-09 | 2016-08-05 | 6.441 | 1,261,079 | -7,266 | 0.35% | 8,122,142 |
| 2016-08-04 | 2016-08-01 | 6.275 | 1,268,345 | +18,166 | 0.35% | 7,959,480 |
| 2016-08-01 | 2016-07-28 | 6.716 | 1,250,179 | -10,900 | 0.34% | 8,396,040 |
| 2016-07-29 | 2016-07-27 | 6.551 | 1,261,079 | +10,900 | 0.35% | 8,260,983 |
| 2016-07-28 | 2016-07-26 | 6.661 | 1,250,179 | -7,266 | 0.34% | 8,327,220 |
| 2016-07-27 | 2016-07-25 | 6.633 | 1,257,445 | +67,577 | 0.35% | 8,341,007 |
| 2016-07-25 | 2016-07-21 | 6.165 | 1,189,868 | -36,332 | 0.33% | 7,335,999 |
| 2016-07-21 | 2016-07-19 | 5.697 | 1,226,200 | -7,266 | 0.34% | 6,986,250 |
| 2016-07-19 | 2016-07-15 | 5.450 | 1,233,466 | +7,266 | 0.34% | 6,722,098 |
| 2016-07-06 | 2016-07-04 | 5.863 | 1,226,200 | -6,540 | 0.34% | 7,188,750 |
| 2016-06-30 | 2016-06-28 | 6.110 | 1,232,740 | +6,540 | 0.34% | 7,532,461 |
| 2016-06-28 | 2016-06-24 | 5.835 | 1,226,200 | -101,729 | 0.34% | 7,155,000 |
| 2016-06-27 | 2016-06-23 | 6.193 | 1,327,929 | -32,699 | 0.37% | 8,223,749 |
| 2016-06-23 | 2016-06-21 | 6.441 | 1,360,628 | -24,706 | 0.37% | 8,763,301 |
| 2016-06-22 | 2016-06-20 | 6.275 | 1,385,334 | -726 | 0.38% | 8,693,643 |
| 2016-06-21 | 2016-06-17 | 6.248 | 1,386,060 | +54,498 | 0.38% | 8,660,049 |
| 2016-06-20 | 2016-06-16 | 5.973 | 1,331,562 | -36,332 | 0.37% | 7,953,048 |
| 2016-06-17 | 2016-06-15 | 6.055 | 1,367,894 | +15,986 | 0.38% | 8,282,998 |
| 2016-06-15 | 2016-06-13 | 5.642 | 1,351,908 | -7,267 | 0.37% | 7,628,049 |
| 2016-06-14 | 2016-06-10 | 5.808 | 1,359,175 | -13,806 | 0.37% | 7,893,512 |
| 2016-06-13 | 2016-06-08 | 6.055 | 1,372,981 | +40,692 | 0.38% | 8,313,802 |
| 2016-06-10 | 2016-06-07 | 5.725 | 1,332,289 | -38,512 | 0.37% | 7,627,360 |
| 2016-06-06 | 2016-06-02 | 5.560 | 1,370,801 | +15,986 | 0.38% | 7,621,461 |
| 2016-06-03 | 2016-06-01 | 5.340 | 1,354,815 | +4,360 | 0.37% | 7,234,261 |
| 2016-05-03 | 2016-04-28 | 4.652 | 1,350,455 | -10,900 | 0.37% | 6,281,730 |
| 2016-04-29 | 2016-04-27 | 4.679 | 1,361,355 | -17,439 | 0.37% | 6,369,902 |
| 2016-04-28 | 2016-04-26 | 4.762 | 1,378,794 | -7,266 | 0.38% | 6,565,351 |
| 2016-04-27 | 2016-04-25 | 4.762 | 1,386,060 | +14,533 | 0.38% | 6,599,949 |
| 2016-04-25 | 2016-04-21 | 4.541 | 1,371,527 | +14,532 | 0.38% | 6,228,748 |
| 2016-04-05 | 2016-03-31 | 4.376 | 1,356,995 | +6,540 | 0.37% | 5,938,651 |
| 2016-03-04 | 2016-03-02 | 4.266 | 1,350,455 | -727 | 0.37% | 5,761,350 |
| 2016-02-15 | 2016-02-11 | 3.881 | 1,351,182 | -8,719 | 0.37% | 5,243,792 |
| 2015-12-23 | 2015-12-21 | 4.872 | 1,359,901 | +534,805 | 0.37% | 6,625,109 |
| 2015-12-14 | 2015-12-10 | 4.899 | 825,096 | +12,352 | 0.23% | 4,042,378 |
| 2015-12-03 | 2015-12-01 | 5.009 | 812,744 | +727 | 0.22% | 4,071,342 |
| 2015-11-30 | 2015-11-26 | 5.092 | 812,017 | -4,360 | 0.22% | 4,134,750 |
| 2015-11-27 | 2015-11-25 | 5.230 | 816,377 | -18,166 | 0.22% | 4,269,301 |
| 2015-11-25 | 2015-11-23 | 5.312 | 834,543 | -7,266 | 0.23% | 4,433,212 |
| 2015-11-24 | 2015-11-20 | 5.340 | 841,809 | +727 | 0.23% | 4,494,980 |
| 2015-11-19 | 2015-11-17 | 5.119 | 841,082 | +2,180 | 0.23% | 4,305,898 |
| 2015-11-17 | 2015-11-13 | 5.230 | 838,902 | -26,159 | 0.23% | 4,387,097 |
| 2015-11-16 | 2015-11-12 | 5.422 | 865,061 | -23,253 | 0.24% | 4,690,568 |
| 2015-11-06 | 2015-11-04 | 4.652 | 888,314 | -33,425 | 0.24% | 4,132,051 |
| 2015-11-03 | 2015-10-30 | 4.597 | 921,739 | +455,601 | 0.25% | 4,236,790 |
| 2015-11-02 | 2015-10-29 | 4.624 | 466,138 | -7,266 | 0.13% | 2,155,442 |
| 2015-10-28 | 2015-10-26 | 4.514 | 473,404 | +1,453 | 0.13% | 2,136,920 |
| 2015-10-23 | 2015-10-20 | 4.652 | 471,951 | +2,180 | 0.13% | 2,195,311 |
| 2015-10-22 | 2015-10-19 | 4.707 | 469,771 | +2,907 | 0.13% | 2,211,031 |
| 2015-10-20 | 2015-10-16 | 4.734 | 466,864 | +1,453 | 0.13% | 2,210,199 |
| 2015-10-19 | 2015-10-15 | 4.707 | 465,411 | +727 | 0.13% | 2,190,510 |
| 2015-10-16 | 2015-10-14 | 4.652 | 464,684 | -10,173 | 0.13% | 2,161,508 |
| 2015-10-14 | 2015-10-12 | 4.679 | 474,857 | +7,266 | 0.13% | 2,221,899 |
| 2015-10-13 | 2015-10-09 | 4.707 | 467,591 | +24,706 | 0.13% | 2,200,770 |
| 2015-10-12 | 2015-10-08 | 4.431 | 442,885 | +726 | 0.12% | 1,962,589 |
| 2015-10-09 | 2015-10-07 | 4.541 | 442,159 | +16,713 | 0.12% | 2,008,052 |
| 2015-09-08 | 2015-09-04 | 3.938 | 425,446 | +12,156 | 0.12% | 1,675,563 |
| 2015-07-27 | 2015-07-23 | 5.355 | 413,290 | -706 | 0.12% | 2,213,188 |
| 2015-07-24 | 2015-07-22 | 5.383 | 413,996 | -2,118 | 0.12% | 2,228,699 |
| 2015-07-13 | 2015-07-09 | 4.307 | 416,114 | -70,588 | 0.12% | 1,792,080 |
| 2015-07-10 | 2015-07-08 | 3.202 | 486,702 | +14,118 | 0.14% | 1,558,272 |
| 2015-07-09 | 2015-07-07 | 3.542 | 472,584 | -435,525 | 0.13% | 1,673,750 |
| 2015-07-08 | 2015-07-06 | 3.967 | 908,109 | -144,705 | 0.25% | 3,602,198 |
| 2015-07-07 | 2015-07-03 | 4.930 | 1,052,814 | -263,292 | 0.30% | 5,190,420 |
| 2015-07-03 | 2015-06-30 | 6.205 | 1,316,106 | +45,882 | 0.37% | 8,166,511 |
| 2015-07-02 | 2015-06-29 | 6.205 | 1,270,224 | +14,118 | 0.36% | 7,881,811 |
| 2015-06-30 | 2015-06-26 | 7.310 | 1,256,106 | +7,058 | 0.35% | 9,182,218 |
| 2015-06-26 | 2015-06-24 | 7.452 | 1,249,048 | -3,529 | 0.35% | 9,307,573 |
| 2015-06-25 | 2015-06-23 | 7.792 | 1,252,577 | -4,941 | 0.35% | 9,759,750 |
| 2015-06-24 | 2015-06-22 | 7.197 | 1,257,518 | +14,117 | 0.35% | 9,050,019 |
| 2015-06-23 | 2015-06-19 | 7.168 | 1,243,401 | +179,999 | 0.35% | 8,913,193 |
| 2015-06-22 | 2015-06-18 | 7.508 | 1,063,402 | +7,059 | 0.30% | 7,984,449 |
| 2015-06-19 | 2015-06-17 | 7.707 | 1,056,343 | +30,352 | 0.30% | 8,140,957 |
| 2015-06-15 | 2015-06-11 | 7.565 | 1,025,991 | +6,353 | 0.29% | 7,761,692 |
| 2015-06-11 | 2015-06-09 | 7.650 | 1,019,638 | -2,118 | 0.29% | 7,800,301 |
| 2015-06-10 | 2015-06-08 | 7.848 | 1,021,756 | -14,117 | 0.29% | 8,019,154 |
| 2015-06-09 | 2015-06-05 | 7.877 | 1,035,873 | +2,118 | 0.29% | 8,159,300 |
| 2015-06-08 | 2015-06-04 | 8.132 | 1,033,755 | -13,412 | 0.29% | 8,406,227 |
| 2015-06-05 | 2015-06-03 | 8.472 | 1,047,167 | -35,294 | 0.29% | 8,871,330 |
| 2015-06-04 | 2015-06-02 | 8.613 | 1,082,461 | +29,647 | 0.30% | 9,323,681 |
| 2015-06-03 | 2015-06-01 | 8.217 | 1,052,814 | -8,471 | 0.30% | 8,650,700 |
| 2015-06-02 | 2015-05-29 | 7.820 | 1,061,285 | -21,176 | 0.30% | 8,299,323 |
| 2015-06-01 | 2015-05-28 | 7.452 | 1,082,461 | -230,821 | 0.30% | 8,066,211 |
| 2015-05-29 | 2015-05-27 | 8.047 | 1,313,282 | -60,000 | 0.37% | 10,567,638 |
| 2015-05-28 | 2015-05-26 | 7.877 | 1,373,282 | +116,470 | 0.38% | 10,816,982 |
| 2015-05-27 | 2015-05-22 | 6.942 | 1,256,812 | +208,939 | 0.35% | 8,724,448 |
| 2015-05-22 | 2015-05-20 | 6.403 | 1,047,873 | -81,176 | 0.29% | 6,709,941 |
| 2015-05-21 | 2015-05-19 | 6.573 | 1,129,049 | +78,353 | 0.32% | 7,421,682 |
| 2015-05-13 | 2015-05-11 | 5.185 | 1,050,696 | +82,587 | 0.29% | 5,447,908 |
| 2015-04-30 | 2015-04-28 | 5.610 | 968,109 | +14,118 | 0.27% | 5,431,140 |
| 2015-04-29 | 2015-04-27 | 5.468 | 953,991 | -79,059 | 0.27% | 5,216,788 |
| 2015-04-27 | 2015-04-23 | 5.950 | 1,033,050 | +196,234 | 0.29% | 6,146,703 |
| 2015-04-24 | 2015-04-22 | 5.723 | 836,816 | -8,471 | 0.23% | 4,789,420 |
| 2015-04-23 | 2015-04-21 | 6.092 | 845,287 | +11,295 | 0.24% | 5,149,253 |
| 2015-04-22 | 2015-04-20 | 5.752 | 833,992 | +48,705 | 0.23% | 4,796,887 |
| 2015-04-21 | 2015-04-17 | 5.128 | 785,287 | -8,471 | 0.22% | 4,027,250 |
| 2015-04-17 | 2015-04-15 | 5.072 | 793,758 | +110,823 | 0.22% | 4,025,712 |
| 2015-04-16 | 2015-04-14 | 4.902 | 682,935 | +119,999 | 0.19% | 3,347,550 |
| 2015-04-15 | 2015-04-13 | 4.647 | 562,936 | +359,997 | 0.16% | 2,615,799 |
| 2015-03-19 | 2015-03-17 | 3.683 | 202,939 | -7,059 | 0.06% | 747,499 |
| 2015-03-10 | 2015-03-06 | 3.712 | 209,998 | -12,706 | 0.06% | 779,450 |
| 2015-03-06 | 2015-03-04 | 3.712 | 222,704 | -494 | 0.06% | 826,610 |
| 2015-01-15 | 2015-01-13 | 3.598 | 223,198 | +14,118 | 0.06% | 803,148 |
| 2014-10-03 | 2014-09-29 | 3.967 | 209,080 | -5,647 | 0.06% | 829,358 |
| 2014-09-30 | 2014-09-26 | 4.108 | 214,727 | -5,647 | 0.06% | 882,178 |
| 2014-09-23 | 2014-09-19 | 4.165 | 220,374 | -3,530 | 0.06% | 917,866 |
| 2014-09-22 | 2014-09-18 | 4.080 | 223,904 | -6,353 | 0.06% | 913,537 |
| 2014-09-19 | 2014-09-17 | 4.222 | 230,257 | +24,706 | 0.06% | 972,077 |
| 2014-09-03 | 2014-09-01 | 4.167 | 205,551 | +4,312 | 0.06% | 856,627 |
| 2014-09-01 | 2014-08-28 | 4.196 | 201,239 | +27,643 | 0.06% | 844,481 |
| 2014-08-27 | 2014-08-25 | 4.139 | 173,596 | +103,660 | 0.05% | 718,431 |
| 2014-07-17 | 2014-07-15 | 3.675 | 69,936 | -4,837 | 0.02% | 257,048 |
| 2014-07-16 | 2014-07-14 | 3.618 | 74,773 | -6,911 | 0.02% | 270,498 |
| 2014-07-11 | 2014-07-09 | 3.618 | 81,684 | +11,748 | 0.02% | 295,499 |
| 2014-05-19 | 2014-05-15 | 3.299 | 69,936 | +3,455 | 0.02% | 230,736 |
| 2014-05-13 | 2014-05-09 | 3.270 | 66,481 | +3,456 | 0.02% | 217,413 |
| 2014-05-12 | 2014-05-08 | 3.386 | 63,025 | +3,455 | 0.02% | 213,407 |
| 2014-05-09 | 2014-05-07 | 3.473 | 59,570 | +6,911 | 0.02% | 206,880 |
| 2014-03-27 | 2014-03-25 | 3.791 | 52,659 | -4,838 | 0.02% | 199,643 |
| 2014-03-26 | 2014-03-24 | 4.196 | 57,497 | -12,439 | 0.02% | 241,281 |
| 2014-03-25 | 2014-03-21 | 4.225 | 69,936 | +12,439 | 0.02% | 295,504 |
| 2014-03-21 | 2014-03-19 | 4.428 | 57,497 | +4,838 | 0.02% | 254,593 |
| 2014-03-12 | 2014-03-10 | 4.515 | 52,659 | -81,546 | 0.02% | 237,742 |
| 2014-03-11 | 2014-03-07 | 4.544 | 134,205 | -125,775 | 0.04% | 609,787 |
| 2013-09-16 | 2013-09-12 | 3.343 | 259,980 | +5,652 | 0.07% | 869,107 |
| 2012-12-12 | 2012-12-10 | 3.343 | 254,328 | -8,450 | 0.07% | 850,213 |
| 2012-09-14 | 2012-09-12 | 3.685 | 262,778 | +5,384 | 0.08% | 968,268 |
| 2012-06-21 | 2012-06-19 | 3.624 | 257,394 | +7,947 | 0.08% | 932,882 |
| 2012-05-16 | 2012-05-14 | 3.655 | 249,447 | +11,919 | 0.07% | 911,613 |
| 2011-09-02 | 2011-08-31 | 4.380 | 237,528 | +8,248 | 0.07% | 1,040,489 |
| 2011-07-27 | 2011-07-25 | 4.443 | 229,280 | -6,392 | 0.07% | 1,018,706 |
| 2011-07-06 | 2011-07-04 | 4.349 | 235,672 | +6,392 | 0.07% | 1,024,985 |
| 2011-07-05 | 2011-06-30 | 4.412 | 229,280 | -38,352 | 0.07% | 1,011,532 |
| 2011-06-30 | 2011-06-28 | 4.506 | 267,632 | -31,960 | 0.08% | 1,205,855 |
| 2011-06-21 | 2011-06-17 | 4.193 | 299,592 | -19,176 | 0.09% | 1,256,115 |
| 2011-06-16 | 2011-06-14 | 4.412 | 318,768 | +12,145 | 0.10% | 1,406,334 |
| 2011-06-10 | 2011-06-08 | 4.318 | 306,623 | -8,949 | 0.09% | 1,323,971 |
| 2011-06-02 | 2011-05-31 | 4.380 | 315,572 | +15,980 | 0.10% | 1,382,360 |
| 2011-05-24 | 2011-05-20 | 4.474 | 299,592 | -63,920 | 0.09% | 1,340,481 |
| 2011-05-17 | 2011-05-13 | 4.568 | 363,512 | +63,920 | 0.11% | 1,660,604 |
| 2011-05-12 | 2011-05-09 | 4.537 | 299,592 | -31,960 | 0.09% | 1,359,229 |
| 2011-05-06 | 2011-05-04 | 4.443 | 331,552 | +31,960 | 0.10% | 1,473,108 |
| 2011-05-03 | 2011-04-28 | 4.193 | 299,592 | +1,917 | 0.09% | 1,256,115 |
| 2011-03-23 | 2011-03-21 | 4.380 | 297,675 | -11,505 | 0.09% | 1,303,962 |
| 2011-03-16 | 2011-03-14 | 4.318 | 309,180 | -1,918 | 0.10% | 1,335,011 |
| 2011-03-15 | 2011-03-11 | 4.318 | 311,098 | -15,980 | 0.10% | 1,343,293 |
| 2011-03-09 | 2011-03-07 | 4.380 | 327,078 | -15,980 | 0.10% | 1,432,761 |
| 2011-03-08 | 2011-03-04 | 4.349 | 343,058 | -31,960 | 0.11% | 1,492,028 |
| 2011-03-07 | 2011-03-03 | 4.349 | 375,018 | -17,897 | 0.12% | 1,631,028 |
| 2011-03-03 | 2011-03-01 | 4.349 | 392,915 | -70,312 | 0.12% | 1,708,866 |
| 2011-03-02 | 2011-02-28 | 4.537 | 463,227 | -31,960 | 0.14% | 2,101,631 |
| 2011-02-28 | 2011-02-24 | 4.318 | 495,187 | +3,196 | 0.15% | 2,138,173 |
| 2011-02-25 | 2011-02-23 | 4.474 | 491,991 | +3,196 | 0.15% | 2,201,343 |
| 2011-02-22 | 2011-02-18 | 4.631 | 488,795 | -30,681 | 0.15% | 2,263,513 |
| 2011-02-18 | 2011-02-16 | 4.787 | 519,476 | +1,917 | 0.16% | 2,486,861 |
| 2011-02-17 | 2011-02-15 | 4.662 | 517,559 | +3,196 | 0.16% | 2,412,907 |
| 2011-02-16 | 2011-02-14 | 4.787 | 514,363 | -63,920 | 0.16% | 2,462,383 |
| 2011-02-14 | 2011-02-10 | 4.568 | 578,283 | -3,196 | 0.18% | 2,641,726 |
| 2011-02-10 | 2011-02-08 | 4.850 | 581,479 | -9,587 | 0.18% | 2,820,072 |
| 2011-02-09 | 2011-02-07 | 4.944 | 591,066 | +639 | 0.18% | 2,922,050 |
| 2011-02-08 | 2011-02-02 | 4.693 | 590,427 | -99,715 | 0.18% | 2,771,099 |
| 2011-02-01 | 2011-01-28 | 4.537 | 690,142 | +1,278 | 0.21% | 3,131,129 |
| 2011-01-31 | 2011-01-27 | 4.474 | 688,864 | +1,918 | 0.21% | 3,082,223 |
| 2011-01-28 | 2011-01-26 | 4.443 | 686,946 | +39,630 | 0.21% | 3,052,147 |
| 2011-01-27 | 2011-01-25 | 4.600 | 647,316 | -639 | 0.20% | 2,977,338 |
| 2011-01-26 | 2011-01-24 | 4.975 | 647,955 | -70,312 | 0.20% | 3,223,565 |
| 2011-01-25 | 2011-01-21 | 5.069 | 718,267 | +177,058 | 0.22% | 3,640,788 |
| 2011-01-21 | 2011-01-19 | 4.600 | 541,209 | +26,207 | 0.17% | 2,489,298 |
| 2011-01-20 | 2011-01-18 | 4.631 | 515,002 | +228,194 | 0.16% | 2,384,872 |
| 2011-01-10 | 2011-01-06 | 4.224 | 286,808 | -10,867 | 0.09% | 1,211,489 |
| 2011-01-07 | 2011-01-05 | 4.318 | 297,675 | +10,867 | 0.09% | 1,285,334 |
| 2010-12-29 | 2010-12-24 | 4.161 | 286,808 | +241,617 | 0.09% | 1,193,541 |
| 2010-12-28 | 2010-12-22 | 4.224 | 45,191 | -3,196 | 0.01% | 190,889 |
| 2010-12-23 | 2010-12-21 | 4.005 | 48,387 | +15,980 | 0.01% | 193,791 |
| 2010-11-30 | 2010-11-26 | 3.911 | 32,407 | -3,196 | 0.01% | 126,749 |
| 2010-11-26 | 2010-11-24 | 4.099 | 35,603 | -44,744 | 0.01% | 145,933 |
| 2010-11-25 | 2010-11-23 | 4.224 | 80,347 | -26,207 | 0.02% | 339,389 |
| 2010-11-24 | 2010-11-22 | 4.662 | 106,554 | -198,791 | 0.03% | 496,764 |
| 2010-11-23 | 2010-11-19 | 3.880 | 305,345 | +68,394 | 0.09% | 1,184,696 |
| 2010-11-22 | 2010-11-18 | 3.880 | 236,951 | +6,392 | 0.07% | 919,337 |
| 2010-11-19 | 2010-11-17 | 3.849 | 230,559 | +12,784 | 0.07% | 887,323 |
| 2010-11-18 | 2010-11-16 | 3.911 | 217,775 | +63,920 | 0.07% | 851,751 |
| 2010-11-12 | 2010-11-10 | 3.942 | 153,855 | +28,764 | 0.05% | 606,564 |
| 2010-11-11 | 2010-11-09 | 3.942 | 125,091 | +35,156 | 0.04% | 493,164 |
| 2010-11-10 | 2010-11-08 | 4.005 | 89,935 | -1,918 | 0.03% | 360,191 |
| 2010-11-09 | 2010-11-05 | 4.005 | 91,853 | -3,196 | 0.03% | 367,873 |
| 2010-11-08 | 2010-11-04 | 4.036 | 95,049 | +5,114 | 0.03% | 383,647 |
| 2010-11-04 | 2010-11-02 | 3.755 | 89,935 | +15,980 | 0.03% | 337,679 |
| 2010-11-03 | 2010-11-01 | 3.817 | 73,955 | +28,764 | 0.02% | 282,307 |
| 2010-10-28 | 2010-10-26 | 3.661 | 45,191 | -15,980 | 0.01% | 165,437 |
| 2010-10-27 | 2010-10-25 | 3.723 | 61,171 | -15,980 | 0.02% | 227,765 |
| 2010-10-26 | 2010-10-22 | 3.598 | 77,151 | +15,980 | 0.02% | 277,609 |
| 2010-10-21 | 2010-10-19 | 3.880 | 61,171 | +31,960 | 0.02% | 237,335 |
| 2010-09-27 | 2010-09-22 | 3.786 | 29,211 | -640 | 0.01% | 110,593 |
| 2010-09-24 | 2010-09-21 | 4.193 | 29,851 | +2,557 | 0.01% | 125,158 |
| 2010-09-13 | 2010-09-09 | 3.755 | 27,294 | -3,196 | 0.01% | 102,481 |
| 2010-09-10 | 2010-09-08 | 3.942 | 30,490 | +4,475 | 0.01% | 120,205 |
| 2010-09-03 | 2010-09-01 | 3.097 | 26,015 | +255 | 0.01% | 80,561 |
| 2010-02-03 | 2010-02-01 | 2.275 | 25,760 | +443 | 0.01% | 58,607 |
| 2009-09-03 | 2009-09-01 | 1.360 | 25,317 | +603 | 0.01% | 34,419 |
| 2008-12-30 | 2008-12-24 | 1.070 | 24,714 | +1,544 | 0.01% | 26,453 |
| 2008-09-03 | 2008-09-01 | 1.279 | 23,170 | +644 | 0.01% | 29,623 |
| 2008-07-25 | 2008-07-23 | 1.705 | 22,526 | -282 | 0.01% | 38,400 |
| 2007-09-14 | 2007-09-12 | 2.593 | 22,808 | -1,904 | 0.01% | 59,142 |
| 2007-08-22 | 2007-08-20 | 2.593 | 24,712 | -2,914,391 | 0.01% | 64,079 |
| 2007-06-26 | 2007-06-22 | 2.485 | 2,939,103 | 1.01% | 7,303,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy