History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 8,264,000 | +0 | 0.89% | 41,320,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 8,264,000 | +0 | 0.89% | 44,295,040 |
| 2025-10-10 | 2025-10-08 | 5.470 | 8,264,000 | +234,000 | 0.89% | 45,204,080 |
| 2025-10-09 | 2025-10-06 | 5.450 | 8,030,000 | +186,000 | 0.86% | 43,763,500 |
| 2025-10-08 | 2025-10-03 | 5.580 | 7,844,000 | +22,000 | 0.84% | 43,769,520 |
| 2025-10-06 | 2025-10-02 | 5.410 | 7,822,000 | -18,000 | 0.84% | 42,317,020 |
| 2025-10-03 | 2025-09-30 | 5.230 | 7,840,000 | +58,000 | 0.84% | 41,003,200 |
| 2025-10-02 | 2025-09-29 | 5.340 | 7,782,000 | +140,000 | 0.83% | 41,555,880 |
| 2025-09-30 | 2025-09-26 | 4.730 | 7,642,000 | -200,000 | 0.82% | 36,146,660 |
| 2025-09-29 | 2025-09-25 | 4.990 | 7,842,000 | -96,000 | 0.84% | 39,131,580 |
| 2025-09-26 | 2025-09-24 | 5.240 | 7,938,000 | +34,000 | 0.85% | 41,595,120 |
| 2025-09-25 | 2025-09-23 | 5.320 | 7,904,000 | +814,000 | 0.85% | 42,049,280 |
| 2025-09-24 | 2025-09-22 | 5.070 | 7,090,000 | +936,000 | 0.76% | 35,946,300 |
| 2025-09-22 | 2025-09-18 | 3.760 | 6,154,000 | -68,000 | 0.66% | 23,139,040 |
| 2025-09-19 | 2025-09-17 | 3.650 | 6,222,000 | -72,000 | 0.67% | 22,710,300 |
| 2025-09-18 | 2025-09-16 | 3.550 | 6,294,000 | -80,000 | 0.67% | 22,343,700 |
| 2025-09-17 | 2025-09-15 | 3.520 | 6,374,000 | +212,000 | 0.68% | 22,436,480 |
| 2025-09-16 | 2025-09-12 | 3.700 | 6,162,000 | -42,000 | 0.66% | 22,799,400 |
| 2025-09-15 | 2025-09-11 | 3.500 | 6,204,000 | -78,000 | 0.66% | 21,714,000 |
| 2025-09-12 | 2025-09-10 | 3.520 | 6,282,000 | -168,000 | 0.67% | 22,112,640 |
| 2025-09-11 | 2025-09-09 | 3.500 | 6,450,000 | -170,000 | 0.69% | 22,575,000 |
| 2025-09-10 | 2025-09-08 | 3.580 | 6,620,000 | -60,000 | 0.71% | 23,699,600 |
| 2025-09-09 | 2025-09-05 | 3.520 | 6,680,000 | -136,000 | 0.72% | 23,513,600 |
| 2025-09-08 | 2025-09-04 | 3.571 | 6,816,000 | -528,000 | 0.73% | 24,338,031 |
| 2025-09-05 | 2025-09-03 | 3.834 | 7,344,000 | +195,011 | 0.79% | 28,160,325 |
| 2025-09-04 | 2025-09-02 | 3.997 | 7,148,989 | +177,444 | 0.78% | 28,572,881 |
| 2025-09-03 | 2025-09-01 | 4.047 | 6,971,545 | +341,085 | 0.76% | 28,217,278 |
| 2025-09-02 | 2025-08-29 | 3.703 | 6,630,460 | +17,744 | 0.72% | 24,549,899 |
| 2025-09-01 | 2025-08-28 | 3.703 | 6,612,716 | -110,409 | 0.72% | 24,484,200 |
| 2025-08-29 | 2025-08-27 | 3.530 | 6,723,125 | +65,062 | 0.73% | 23,733,600 |
| 2025-08-28 | 2025-08-26 | 3.500 | 6,658,063 | -122,238 | 0.72% | 23,301,302 |
| 2025-08-27 | 2025-08-25 | 3.571 | 6,780,301 | +313,483 | 0.74% | 24,210,560 |
| 2025-08-26 | 2025-08-22 | 3.834 | 6,466,818 | +368,687 | 0.70% | 24,796,799 |
| 2025-08-25 | 2025-08-21 | 3.946 | 6,098,131 | -228,704 | 0.66% | 24,063,541 |
| 2025-08-22 | 2025-08-20 | 4.007 | 6,326,835 | -139,983 | 0.69% | 25,351,099 |
| 2025-08-21 | 2025-08-19 | 3.855 | 6,466,818 | +104,494 | 0.70% | 24,927,999 |
| 2025-08-20 | 2025-08-18 | 2.932 | 6,362,324 | -132,096 | 0.69% | 18,652,060 |
| 2025-08-19 | 2025-08-15 | 2.708 | 6,494,420 | +565,846 | 0.71% | 17,589,959 |
| 2025-08-18 | 2025-08-14 | 2.617 | 5,928,574 | +25,631 | 0.64% | 15,516,120 |
| 2025-08-15 | 2025-08-13 | 2.587 | 5,902,943 | -39,432 | 0.64% | 15,269,400 |
| 2025-08-14 | 2025-08-12 | 2.607 | 5,942,375 | +214,903 | 0.65% | 15,491,960 |
| 2025-08-13 | 2025-08-11 | 2.627 | 5,727,472 | +132,097 | 0.62% | 15,047,901 |
| 2025-08-12 | 2025-08-08 | 2.475 | 5,595,375 | +33,517 | 0.61% | 13,849,440 |
| 2025-08-08 | 2025-08-06 | 2.516 | 5,561,858 | -15,773 | 0.60% | 13,992,160 |
| 2025-08-07 | 2025-08-05 | 2.353 | 5,577,631 | +926,648 | 0.61% | 13,126,561 |
| 2025-08-06 | 2025-08-04 | 2.485 | 4,650,983 | -321,369 | 0.51% | 11,559,100 |
| 2025-08-05 | 2025-08-01 | 2.222 | 4,972,352 | +74,920 | 0.54% | 11,046,359 |
| 2025-08-04 | 2025-07-31 | 2.232 | 4,897,432 | +208,989 | 0.53% | 10,929,600 |
| 2025-08-01 | 2025-07-30 | 2.232 | 4,688,443 | +983,824 | 0.51% | 10,463,200 |
| 2025-07-30 | 2025-07-28 | 1.938 | 3,704,619 | -5,915 | 0.40% | 7,177,779 |
| 2025-07-29 | 2025-07-25 | 1.958 | 3,710,534 | -9,858 | 0.40% | 7,264,520 |
| 2025-07-28 | 2025-07-24 | 1.917 | 3,720,392 | +3,943 | 0.40% | 7,132,860 |
| 2025-07-24 | 2025-07-22 | 1.907 | 3,716,449 | -23,659 | 0.40% | 7,087,600 |
| 2025-07-23 | 2025-07-21 | 1.948 | 3,740,108 | +53,233 | 0.41% | 7,284,480 |
| 2025-07-22 | 2025-07-18 | 1.958 | 3,686,875 | +7,886 | 0.40% | 7,218,200 |
| 2025-07-21 | 2025-07-17 | 1.958 | 3,678,989 | +5,915 | 0.40% | 7,202,761 |
| 2025-07-18 | 2025-07-16 | 1.978 | 3,673,074 | +11,830 | 0.40% | 7,265,700 |
| 2025-07-16 | 2025-07-14 | 1.958 | 3,661,244 | +114,352 | 0.40% | 7,168,019 |
| 2025-07-14 | 2025-07-10 | 1.968 | 3,546,892 | +74,920 | 0.39% | 6,980,120 |
| 2025-07-08 | 2025-07-04 | 1.948 | 3,471,972 | +19,716 | 0.38% | 6,762,241 |
| 2025-07-04 | 2025-07-02 | 1.938 | 3,452,256 | -1,971 | 0.38% | 6,688,821 |
| 2025-06-30 | 2025-06-26 | 1.978 | 3,454,227 | -100,551 | 0.38% | 6,832,799 |
| 2025-06-27 | 2025-06-25 | 1.978 | 3,554,778 | -7,887 | 0.39% | 7,031,699 |
| 2025-06-18 | 2025-06-16 | 1.968 | 3,562,665 | +19,716 | 0.39% | 7,011,160 |
| 2025-06-13 | 2025-06-11 | 1.948 | 3,542,949 | +98,580 | 0.39% | 6,900,480 |
| 2025-06-11 | 2025-06-09 | 1.948 | 3,444,369 | +3,943 | 0.37% | 6,708,479 |
| 2025-06-10 | 2025-06-06 | 1.938 | 3,440,426 | -21,688 | 0.37% | 6,665,900 |
| 2025-06-09 | 2025-06-05 | 2.009 | 3,462,114 | -145,897 | 0.38% | 6,953,761 |
| 2025-06-06 | 2025-06-04 | 2.009 | 3,608,011 | +380,517 | 0.39% | 7,246,799 |
| 2025-06-05 | 2025-06-03 | 1.623 | 3,227,494 | +15,772 | 0.35% | 5,238,399 |
| 2025-06-02 | 2025-05-29 | 1.633 | 3,211,722 | -9,858 | 0.35% | 5,245,381 |
| 2025-05-22 | 2025-05-20 | 1.613 | 3,221,580 | -5,914 | 0.35% | 5,196,121 |
| 2025-05-21 | 2025-05-19 | 1.694 | 3,227,494 | -1,972 | 0.35% | 5,467,579 |
| 2025-05-16 | 2025-05-14 | 1.623 | 3,229,466 | +486,983 | 0.35% | 5,241,600 |
| 2025-04-25 | 2025-04-23 | 1.633 | 2,742,483 | +7,886 | 0.30% | 4,479,020 |
| 2025-04-24 | 2025-04-22 | 1.623 | 2,734,597 | +1,972 | 0.30% | 4,438,401 |
| 2025-04-16 | 2025-04-14 | 1.775 | 2,732,625 | -1,972 | 0.30% | 4,851,000 |
| 2025-04-15 | 2025-04-11 | 1.633 | 2,734,597 | -171,528 | 0.30% | 4,466,141 |
| 2025-04-11 | 2025-04-09 | 1.582 | 2,906,125 | -19,716 | 0.32% | 4,598,880 |
| 2025-04-09 | 2025-04-07 | 1.684 | 2,925,841 | -236,591 | 0.32% | 4,926,880 |
| 2025-04-03 | 2025-04-01 | 1.948 | 3,162,432 | -1,971 | 0.34% | 6,159,360 |
| 2025-03-31 | 2025-03-27 | 2.009 | 3,164,403 | -246,449 | 0.34% | 6,355,799 |
| 2025-03-28 | 2025-03-26 | 2.009 | 3,410,852 | -5,915 | 0.37% | 6,850,799 |
| 2025-03-27 | 2025-03-25 | 1.968 | 3,416,767 | -9,858 | 0.37% | 6,724,040 |
| 2025-03-25 | 2025-03-21 | 1.968 | 3,426,625 | -11,830 | 0.37% | 6,743,440 |
| 2025-03-21 | 2025-03-19 | 1.907 | 3,438,455 | +1,972 | 0.37% | 6,557,441 |
| 2025-03-20 | 2025-03-18 | 2.029 | 3,436,483 | +185,330 | 0.37% | 6,972,000 |
| 2025-03-19 | 2025-03-17 | 2.029 | 3,251,153 | +356,858 | 0.35% | 6,595,999 |
| 2025-03-18 | 2025-03-14 | 1.887 | 2,894,295 | +260,250 | 0.31% | 5,460,959 |
| 2025-03-17 | 2025-03-13 | 1.887 | 2,634,045 | +51,261 | 0.29% | 4,969,919 |
| 2025-03-13 | 2025-03-11 | 1.907 | 2,582,784 | +27,602 | 0.28% | 4,925,600 |
| 2025-03-11 | 2025-03-07 | 1.897 | 2,555,182 | +3,943 | 0.28% | 4,847,040 |
| 2025-03-10 | 2025-03-06 | 1.887 | 2,551,239 | +518,529 | 0.28% | 4,813,681 |
| 2025-03-04 | 2025-02-28 | 1.897 | 2,032,710 | -128,154 | 0.22% | 3,855,940 |
| 2025-03-03 | 2025-02-27 | 2.009 | 2,160,864 | +39,432 | 0.23% | 4,340,161 |
| 2025-02-28 | 2025-02-26 | 2.029 | 2,121,432 | +244,477 | 0.23% | 4,304,000 |
| 2025-02-27 | 2025-02-25 | 2.029 | 1,876,955 | -13,801 | 0.20% | 3,808,001 |
| 2025-02-26 | 2025-02-24 | 1.877 | 1,890,756 | +49,290 | 0.21% | 3,548,301 |
| 2025-02-25 | 2025-02-21 | 1.724 | 1,841,466 | +118,296 | 0.20% | 3,175,600 |
| 2025-02-24 | 2025-02-20 | 1.714 | 1,723,170 | +43,375 | 0.19% | 2,954,119 |
| 2025-02-21 | 2025-02-19 | 1.684 | 1,679,795 | +301,653 | 0.18% | 2,828,639 |
| 2025-02-19 | 2025-02-17 | 1.603 | 1,378,142 | +19,716 | 0.15% | 2,208,840 |
| 2025-02-18 | 2025-02-14 | 1.613 | 1,358,426 | +281,937 | 0.15% | 2,191,020 |
| 2025-02-17 | 2025-02-13 | 1.633 | 1,076,489 | -5,914 | 0.12% | 1,758,121 |
| 2025-02-14 | 2025-02-12 | 1.765 | 1,082,403 | +23,659 | 0.12% | 1,910,519 |
| 2025-02-13 | 2025-02-11 | 1.856 | 1,058,744 | +11,829 | 0.12% | 1,965,419 |
| 2025-02-12 | 2025-02-10 | 2.080 | 1,046,915 | +145,898 | 0.11% | 2,177,100 |
| 2025-02-11 | 2025-02-07 | 2.130 | 901,017 | +102,523 | 0.10% | 1,919,400 |
| 2025-02-10 | 2025-02-06 | 7.353 | 798,494 | -258,279 | 0.09% | 5,871,122 |
| 2025-02-07 | 2025-02-05 | 7.390 | 1,056,773 | +357,301 | 0.11% | 7,809,825 |
| 2025-02-06 | 2025-02-04 | 7.390 | 699,472 | -51,181 | 0.14% | 5,169,279 |
| 2025-02-05 | 2025-02-03 | 7.315 | 750,653 | -6,398 | 0.15% | 5,491,200 |
| 2025-02-04 | 2025-01-28 | 7.278 | 757,051 | -130,084 | 0.15% | 5,509,602 |
| 2025-02-03 | 2025-01-24 | 6.865 | 887,135 | -3,199 | 0.18% | 6,090,237 |
| 2025-01-27 | 2025-01-23 | 6.846 | 890,334 | +78,904 | 0.18% | 6,095,498 |
| 2025-01-24 | 2025-01-22 | 6.734 | 811,430 | -9,597 | 0.16% | 5,463,978 |
| 2025-01-23 | 2025-01-21 | 6.677 | 821,027 | -1,066 | 0.17% | 5,482,401 |
| 2025-01-22 | 2025-01-20 | 6.715 | 822,093 | +14,928 | 0.17% | 5,520,360 |
| 2025-01-21 | 2025-01-17 | 6.527 | 807,165 | -29,856 | 0.16% | 5,268,718 |
| 2025-01-20 | 2025-01-16 | 6.565 | 837,021 | -2,132 | 0.17% | 5,495,001 |
| 2025-01-17 | 2025-01-15 | 6.490 | 839,153 | -4,265 | 0.17% | 5,446,038 |
| 2025-01-16 | 2025-01-14 | 6.490 | 843,418 | -1,067 | 0.17% | 5,473,717 |
| 2025-01-15 | 2025-01-13 | 6.321 | 844,485 | -26,656 | 0.17% | 5,338,082 |
| 2025-01-14 | 2025-01-10 | 6.077 | 871,141 | +15,994 | 0.18% | 5,294,158 |
| 2025-01-13 | 2025-01-09 | 5.946 | 855,147 | -5,332 | 0.17% | 5,084,678 |
| 2025-01-10 | 2025-01-08 | 5.815 | 860,479 | +18,127 | 0.17% | 5,003,402 |
| 2025-01-09 | 2025-01-07 | 5.608 | 842,352 | -10,663 | 0.17% | 4,724,199 |
| 2025-01-08 | 2025-01-06 | 5.571 | 853,015 | +7,464 | 0.17% | 4,752,001 |
| 2025-01-07 | 2025-01-03 | 5.533 | 845,551 | -2,132 | 0.17% | 4,678,700 |
| 2025-01-06 | 2025-01-02 | 5.533 | 847,683 | -15,995 | 0.17% | 4,690,497 |
| 2025-01-02 | 2024-12-27 | 5.927 | 863,678 | +78,904 | 0.17% | 5,119,203 |
| 2024-12-30 | 2024-12-24 | 4.933 | 784,774 | +1,067 | 0.16% | 3,871,362 |
| 2024-12-27 | 2024-12-20 | 4.933 | 783,707 | +5,331 | 0.16% | 3,866,098 |
| 2024-12-23 | 2024-12-19 | 4.764 | 778,376 | +5,331 | 0.16% | 3,708,400 |
| 2024-12-20 | 2024-12-18 | 4.727 | 773,045 | +29,856 | 0.16% | 3,654,001 |
| 2024-12-19 | 2024-12-17 | 4.727 | 743,189 | -8,530 | 0.15% | 3,512,879 |
| 2024-12-18 | 2024-12-16 | 4.896 | 751,719 | +55,446 | 0.15% | 3,680,098 |
| 2024-12-17 | 2024-12-13 | 4.689 | 696,273 | +87,434 | 0.14% | 3,264,998 |
| 2024-12-16 | 2024-12-12 | 4.577 | 608,839 | +21,325 | 0.12% | 2,786,478 |
| 2024-12-13 | 2024-12-11 | 4.558 | 587,514 | +4,265 | 0.12% | 2,677,860 |
| 2024-12-12 | 2024-12-10 | 4.652 | 583,249 | +41,585 | 0.12% | 2,713,120 |
| 2024-12-11 | 2024-12-09 | 4.652 | 541,664 | +3,198 | 0.11% | 2,519,678 |
| 2024-12-05 | 2024-12-03 | 4.877 | 538,466 | +4,265 | 0.11% | 2,626,002 |
| 2024-12-04 | 2024-12-02 | 4.952 | 534,201 | +4,266 | 0.11% | 2,645,282 |
| 2024-11-25 | 2024-11-21 | 5.327 | 529,935 | -13,862 | 0.11% | 2,822,957 |
| 2024-11-22 | 2024-11-20 | 4.989 | 543,797 | +5,331 | 0.11% | 2,713,200 |
| 2024-11-06 | 2024-11-04 | 4.464 | 538,466 | -8,530 | 0.11% | 2,403,802 |
| 2024-11-05 | 2024-11-01 | 4.408 | 546,996 | +1,067 | 0.11% | 2,411,101 |
| 2024-10-31 | 2024-10-29 | 4.445 | 545,929 | +3,198 | 0.11% | 2,426,878 |
| 2024-10-25 | 2024-10-23 | 4.483 | 542,731 | +8,530 | 0.11% | 2,433,021 |
| 2024-10-24 | 2024-10-22 | 4.445 | 534,201 | +5,332 | 0.11% | 2,374,742 |
| 2024-10-22 | 2024-10-18 | 4.464 | 528,869 | +2,132 | 0.11% | 2,360,959 |
| 2024-10-17 | 2024-10-15 | 4.539 | 526,737 | +2,133 | 0.10% | 2,390,962 |
| 2024-10-16 | 2024-10-14 | 4.746 | 524,604 | +7,464 | 0.10% | 2,489,519 |
| 2024-10-14 | 2024-10-09 | 4.877 | 517,140 | +7,464 | 0.10% | 2,521,999 |
| 2024-10-10 | 2024-10-08 | 4.933 | 509,676 | +5,331 | 0.10% | 2,514,278 |
| 2024-10-07 | 2024-10-03 | 4.764 | 504,345 | +5,331 | 0.10% | 2,402,840 |
| 2024-10-04 | 2024-10-02 | 4.877 | 499,014 | +45,850 | 0.10% | 2,433,602 |
| 2024-10-03 | 2024-09-30 | 4.821 | 453,164 | +15,994 | 0.09% | 2,184,499 |
| 2024-10-02 | 2024-09-27 | 4.220 | 437,170 | +63,976 | 0.09% | 1,845,000 |
| 2024-09-26 | 2024-09-24 | 3.901 | 373,194 | -5,331 | 0.07% | 1,456,000 |
| 2024-09-25 | 2024-09-23 | 3.883 | 378,525 | -7,464 | 0.08% | 1,469,699 |
| 2024-09-24 | 2024-09-20 | 3.976 | 385,989 | +21,325 | 0.08% | 1,534,879 |
| 2024-09-11 | 2024-09-09 | 3.845 | 364,664 | +5,331 | 0.07% | 1,402,201 |
| 2024-09-03 | 2024-08-30 | 4.220 | 359,333 | -20,259 | 0.07% | 1,516,502 |
| 2024-09-02 | 2024-08-29 | 4.595 | 379,592 | -13,861 | 0.08% | 1,744,402 |
| 2024-08-28 | 2024-08-26 | 5.008 | 393,453 | +2,132 | 0.08% | 1,970,460 |
| 2024-08-22 | 2024-08-20 | 5.272 | 391,321 | +7,039 | 0.08% | 2,062,946 |
| 2024-08-21 | 2024-08-19 | 5.310 | 384,282 | -8,377 | 0.08% | 2,040,518 |
| 2024-08-20 | 2024-08-16 | 5.195 | 392,659 | -5,236 | 0.08% | 2,039,999 |
| 2024-08-15 | 2024-08-13 | 5.272 | 397,895 | +19,895 | 0.08% | 2,097,602 |
| 2024-08-12 | 2024-08-08 | 5.386 | 378,000 | -6,282 | 0.08% | 2,036,041 |
| 2024-08-09 | 2024-08-07 | 5.463 | 384,282 | -6,283 | 0.08% | 2,099,238 |
| 2024-08-07 | 2024-08-05 | 5.444 | 390,565 | -11,518 | 0.08% | 2,126,100 |
| 2024-08-06 | 2024-08-02 | 5.520 | 402,083 | -14,659 | 0.08% | 2,219,520 |
| 2024-08-05 | 2024-08-01 | 5.577 | 416,742 | -5,236 | 0.08% | 2,324,319 |
| 2024-08-01 | 2024-07-30 | 5.520 | 421,978 | -8,376 | 0.09% | 2,329,342 |
| 2024-07-26 | 2024-07-24 | 5.425 | 430,354 | +5,235 | 0.09% | 2,334,478 |
| 2024-07-24 | 2024-07-22 | 5.482 | 425,119 | +5,235 | 0.09% | 2,330,440 |
| 2024-07-22 | 2024-07-18 | 5.157 | 419,884 | +3,142 | 0.09% | 2,165,402 |
| 2024-07-17 | 2024-07-15 | 5.596 | 416,742 | +12,565 | 0.08% | 2,332,279 |
| 2024-07-16 | 2024-07-12 | 5.501 | 404,177 | +13,612 | 0.08% | 2,223,359 |
| 2024-07-15 | 2024-07-11 | 5.386 | 390,565 | -10,471 | 0.08% | 2,103,720 |
| 2024-07-12 | 2024-07-10 | 5.463 | 401,036 | -8,377 | 0.08% | 2,190,761 |
| 2024-06-24 | 2024-06-20 | 5.959 | 409,413 | +15,707 | 0.08% | 2,439,842 |
| 2024-06-19 | 2024-06-17 | 5.883 | 393,706 | -4,189 | 0.08% | 2,316,159 |
| 2024-06-13 | 2024-06-11 | 6.189 | 397,895 | +2,095 | 0.08% | 2,462,402 |
| 2024-06-07 | 2024-06-05 | 6.360 | 395,800 | -3,142 | 0.08% | 2,517,477 |
| 2024-05-28 | 2024-05-24 | 6.551 | 398,942 | -14,659 | 0.08% | 2,613,662 |
| 2024-05-23 | 2024-05-21 | 6.628 | 413,601 | -8,377 | 0.08% | 2,741,300 |
| 2024-05-20 | 2024-05-16 | 6.876 | 421,978 | -10,471 | 0.08% | 2,901,602 |
| 2024-05-13 | 2024-05-09 | 6.800 | 432,449 | +2,095 | 0.09% | 2,940,563 |
| 2024-05-10 | 2024-05-08 | 6.723 | 430,354 | +4,188 | 0.09% | 2,893,437 |
| 2024-05-07 | 2024-05-03 | 6.895 | 426,166 | +4,188 | 0.09% | 2,938,540 |
| 2024-04-24 | 2024-04-22 | 7.048 | 421,978 | -3,141 | 0.08% | 2,974,142 |
| 2024-04-23 | 2024-04-19 | 7.086 | 425,119 | -2,094 | 0.08% | 3,012,520 |
| 2024-04-22 | 2024-04-18 | 7.105 | 427,213 | +4,188 | 0.09% | 3,035,519 |
| 2024-04-19 | 2024-04-17 | 7.086 | 423,025 | +8,377 | 0.08% | 2,997,681 |
| 2024-04-18 | 2024-04-16 | 7.220 | 414,648 | -6,283 | 0.08% | 2,993,760 |
| 2024-04-17 | 2024-04-15 | 6.819 | 420,931 | -4,188 | 0.08% | 2,870,283 |
| 2024-04-16 | 2024-04-12 | 6.685 | 425,119 | +2,094 | 0.08% | 2,842,000 |
| 2024-04-11 | 2024-04-09 | 6.704 | 423,025 | +5,236 | 0.08% | 2,836,081 |
| 2024-04-10 | 2024-04-08 | 6.628 | 417,789 | +4,188 | 0.08% | 2,769,058 |
| 2024-04-09 | 2024-04-05 | 6.590 | 413,601 | -4,188 | 0.08% | 2,725,500 |
| 2024-04-08 | 2024-04-03 | 6.609 | 417,789 | +4,188 | 0.08% | 2,761,078 |
| 2024-04-05 | 2024-04-02 | 6.742 | 413,601 | -10,471 | 0.08% | 2,788,700 |
| 2024-04-03 | 2024-03-28 | 6.666 | 424,072 | -13,612 | 0.08% | 2,826,901 |
| 2024-04-02 | 2024-03-27 | 6.685 | 437,684 | -9,424 | 0.09% | 2,926,000 |
| 2024-03-28 | 2024-03-26 | 6.704 | 447,108 | +2,094 | 0.09% | 2,997,541 |
| 2024-03-27 | 2024-03-25 | 6.704 | 445,014 | -21,989 | 0.09% | 2,983,502 |
| 2024-03-26 | 2024-03-22 | 6.762 | 467,003 | -4,188 | 0.09% | 3,157,683 |
| 2024-03-25 | 2024-03-21 | 6.781 | 471,191 | -4,188 | 0.09% | 3,195,000 |
| 2024-03-21 | 2024-03-19 | 6.723 | 475,379 | +68,061 | 0.09% | 3,196,158 |
| 2024-03-20 | 2024-03-18 | 6.590 | 407,318 | +11,518 | 0.08% | 2,684,097 |
| 2024-03-19 | 2024-03-15 | 6.456 | 395,800 | +68,060 | 0.08% | 2,555,277 |
| 2024-03-18 | 2024-03-14 | 6.571 | 327,740 | +126,699 | 0.07% | 2,153,443 |
| 2024-03-15 | 2024-03-13 | 6.666 | 201,041 | +57,590 | 0.04% | 1,340,157 |
| 2024-03-14 | 2024-03-12 | 6.208 | 143,451 | +26,177 | 0.03% | 890,497 |
| 2024-03-13 | 2024-03-11 | 6.189 | 117,274 | +47,119 | 0.02% | 725,759 |
| 2024-03-07 | 2024-03-05 | 5.998 | 70,155 | +8,377 | 0.01% | 420,759 |
| 2024-03-06 | 2024-03-04 | 5.921 | 61,778 | -6,283 | 0.01% | 365,798 |
| 2024-03-05 | 2024-03-01 | 5.959 | 68,061 | -10,471 | 0.01% | 405,600 |
| 2024-02-16 | 2024-02-14 | 5.520 | 78,532 | -24,083 | 0.02% | 433,501 |
| 2024-01-22 | 2024-01-18 | 5.558 | 102,615 | -2,094 | 0.02% | 570,360 |
| 2024-01-19 | 2024-01-17 | 5.558 | 104,709 | +6,282 | 0.02% | 581,999 |
| 2024-01-17 | 2024-01-15 | 5.635 | 98,427 | +24,084 | 0.02% | 554,602 |
| 2024-01-12 | 2024-01-10 | 5.367 | 74,343 | -10,471 | 0.01% | 399,018 |
| 2024-01-08 | 2024-01-04 | 5.386 | 84,814 | -10,471 | 0.02% | 456,838 |
| 2024-01-03 | 2023-12-29 | 5.291 | 95,285 | -25,130 | 0.02% | 504,138 |
| 2023-12-28 | 2023-12-22 | 5.291 | 120,415 | -5,236 | 0.02% | 637,098 |
| 2023-12-21 | 2023-12-19 | 5.348 | 125,651 | -1,047 | 0.03% | 672,000 |
| 2023-12-20 | 2023-12-18 | 5.329 | 126,698 | +3,141 | 0.03% | 675,180 |
| 2023-12-15 | 2023-12-13 | 5.291 | 123,557 | +3,142 | 0.02% | 653,721 |
| 2023-12-01 | 2023-11-29 | 5.367 | 120,415 | -10,471 | 0.02% | 646,297 |
| 2023-11-22 | 2023-11-20 | 5.157 | 130,886 | -18,848 | 0.03% | 674,998 |
| 2023-11-09 | 2023-11-07 | 5.138 | 149,734 | +1,047 | 0.03% | 769,340 |
| 2023-10-30 | 2023-10-26 | 5.367 | 148,687 | -5,235 | 0.03% | 798,040 |
| 2023-10-27 | 2023-10-25 | 5.348 | 153,922 | +2,094 | 0.03% | 823,198 |
| 2023-10-19 | 2023-10-17 | 5.444 | 151,828 | +1,047 | 0.03% | 826,499 |
| 2023-09-26 | 2023-09-22 | 5.659 | 150,781 | +5,217 | 0.03% | 853,202 |
| 2023-09-18 | 2023-09-14 | 5.659 | 145,564 | -31,336 | 0.03% | 823,681 |
| 2023-09-06 | 2023-09-04 | 5.817 | 176,900 | +2,021 | 0.04% | 1,028,998 |
| 2023-08-30 | 2023-08-28 | 5.817 | 174,879 | +18,196 | 0.04% | 1,017,242 |
| 2023-08-28 | 2023-08-24 | 5.777 | 156,683 | -35,380 | 0.03% | 905,199 |
| 2023-08-11 | 2023-08-09 | 5.876 | 192,063 | +10,108 | 0.04% | 1,128,598 |
| 2023-08-07 | 2023-08-03 | 5.797 | 181,955 | -2,021 | 0.04% | 1,054,802 |
| 2023-08-02 | 2023-07-31 | 5.777 | 183,976 | +3,032 | 0.04% | 1,062,877 |
| 2023-07-25 | 2023-07-21 | 5.599 | 180,944 | +1,011 | 0.04% | 1,013,141 |
| 2023-06-14 | 2023-06-12 | 5.659 | 179,933 | +5,054 | 0.04% | 1,018,160 |
| 2023-06-07 | 2023-06-05 | 5.659 | 174,879 | +55,598 | 0.04% | 989,562 |
| 2023-05-18 | 2023-05-16 | 5.579 | 119,281 | -6,066 | 0.02% | 665,518 |
| 2023-05-16 | 2023-05-12 | 5.520 | 125,347 | -7,076 | 0.03% | 691,922 |
| 2023-04-19 | 2023-04-17 | 5.619 | 132,423 | -6,065 | 0.03% | 744,082 |
| 2023-04-13 | 2023-04-11 | 5.718 | 138,488 | +13,141 | 0.03% | 791,861 |
| 2023-03-23 | 2023-03-21 | 5.777 | 125,347 | -17,184 | 0.03% | 724,162 |
| 2023-03-22 | 2023-03-20 | 5.777 | 142,531 | -19,207 | 0.03% | 823,439 |
| 2023-03-17 | 2023-03-15 | 5.540 | 161,738 | +43,467 | 0.03% | 896,003 |
| 2023-03-16 | 2023-03-14 | 5.480 | 118,271 | +2,022 | 0.02% | 648,182 |
| 2023-03-15 | 2023-03-13 | 5.243 | 116,249 | +41,445 | 0.02% | 609,501 |
| 2023-03-08 | 2023-03-06 | 5.401 | 74,804 | +10,109 | 0.02% | 404,042 |
| 2023-03-06 | 2023-03-02 | 5.579 | 64,695 | -2,022 | 0.01% | 360,960 |
| 2023-03-01 | 2023-02-27 | 5.955 | 66,717 | -5,054 | 0.01% | 397,322 |
| 2023-02-08 | 2023-02-06 | 5.955 | 71,771 | -5,054 | 0.01% | 427,420 |
| 2023-02-02 | 2023-01-31 | 5.995 | 76,825 | +2,021 | 0.02% | 460,558 |
| 2023-02-01 | 2023-01-30 | 5.995 | 74,804 | +15,163 | 0.02% | 448,442 |
| 2023-01-30 | 2023-01-26 | 6.015 | 59,641 | +5,055 | 0.01% | 358,722 |
| 2023-01-27 | 2023-01-20 | 6.015 | 54,586 | +5,054 | 0.01% | 328,318 |
| 2023-01-17 | 2023-01-13 | 6.034 | 49,532 | +7,076 | 0.01% | 298,899 |
| 2023-01-16 | 2023-01-12 | 6.015 | 42,456 | -10,109 | 0.01% | 255,359 |
| 2023-01-13 | 2023-01-11 | 6.034 | 52,565 | +4,044 | 0.01% | 317,202 |
| 2023-01-10 | 2023-01-06 | 5.995 | 48,521 | +3,032 | 0.01% | 290,878 |
| 2022-12-15 | 2022-12-13 | 5.738 | 45,489 | +6,065 | 0.01% | 261,002 |
| 2022-12-14 | 2022-12-12 | 5.678 | 39,424 | +1,011 | 0.01% | 223,863 |
| 2022-12-13 | 2022-12-09 | 5.659 | 38,413 | +2,022 | 0.01% | 217,362 |
| 2022-12-12 | 2022-12-08 | 5.342 | 36,391 | +10,109 | 0.01% | 194,400 |
| 2022-12-09 | 2022-12-07 | 6.202 | 26,282 | +1,011 | 0.01% | 163,003 |
| 2022-12-08 | 2022-12-06 | 6.329 | 25,271 | +1,730 | 0.01% | 159,953 |
| 2022-11-08 | 2022-11-04 | 5.968 | 23,541 | +4,709 | 0.01% | 140,503 |
| 2022-11-07 | 2022-11-03 | 5.947 | 18,832 | -3,767 | 0.00% | 111,997 |
| 2022-10-26 | 2022-10-24 | 6.160 | 22,599 | -942 | 0.00% | 139,200 |
| 2022-10-21 | 2022-10-19 | 6.266 | 23,541 | +3,767 | 0.01% | 147,503 |
| 2022-10-19 | 2022-10-17 | 6.223 | 19,774 | +3,766 | 0.00% | 123,060 |
| 2022-10-03 | 2022-09-29 | 6.266 | 16,008 | -14,124 | 0.00% | 100,303 |
| 2022-09-23 | 2022-09-21 | 6.372 | 30,132 | -27,307 | 0.01% | 192,000 |
| 2022-09-21 | 2022-09-19 | 6.457 | 57,439 | +26,365 | 0.01% | 370,880 |
| 2022-09-19 | 2022-09-15 | 6.457 | 31,074 | -47,081 | 0.01% | 200,643 |
| 2022-09-09 | 2022-09-07 | 6.521 | 78,155 | +1,282 | 0.02% | 509,677 |
| 2022-08-31 | 2022-08-29 | 6.500 | 76,873 | -18,524 | 0.02% | 499,657 |
| 2022-08-26 | 2022-08-24 | 6.543 | 95,397 | -6,483 | 0.02% | 624,179 |
| 2022-08-25 | 2022-08-23 | 6.586 | 101,880 | +5,557 | 0.02% | 670,997 |
| 2022-08-22 | 2022-08-18 | 6.673 | 96,323 | -4,631 | 0.02% | 642,718 |
| 2022-08-19 | 2022-08-17 | 6.651 | 100,954 | +4,631 | 0.02% | 671,438 |
| 2022-08-17 | 2022-08-15 | 6.608 | 96,323 | -927 | 0.02% | 636,478 |
| 2022-08-10 | 2022-08-08 | 6.629 | 97,250 | -926 | 0.02% | 644,703 |
| 2022-08-03 | 2022-08-01 | 6.608 | 98,176 | +18,524 | 0.02% | 648,722 |
| 2022-08-01 | 2022-07-28 | 6.543 | 79,652 | -10,188 | 0.02% | 521,160 |
| 2022-07-29 | 2022-07-27 | 6.413 | 89,840 | -10,188 | 0.02% | 576,180 |
| 2022-07-28 | 2022-07-26 | 6.673 | 100,028 | -926 | 0.02% | 667,439 |
| 2022-07-27 | 2022-07-25 | 6.586 | 100,954 | -21,303 | 0.02% | 664,898 |
| 2022-07-19 | 2022-07-15 | 6.651 | 122,257 | -3,704 | 0.03% | 813,123 |
| 2022-07-18 | 2022-07-14 | 6.651 | 125,961 | +10,188 | 0.03% | 837,758 |
| 2022-07-15 | 2022-07-13 | 6.694 | 115,773 | +7,409 | 0.03% | 774,998 |
| 2022-07-14 | 2022-07-12 | 6.802 | 108,364 | -3,705 | 0.02% | 737,102 |
| 2022-07-13 | 2022-07-11 | 6.932 | 112,069 | +6,484 | 0.02% | 776,823 |
| 2022-07-12 | 2022-07-08 | 6.953 | 105,585 | +2,778 | 0.02% | 734,158 |
| 2022-07-11 | 2022-07-07 | 6.975 | 102,807 | +927 | 0.02% | 717,062 |
| 2022-07-08 | 2022-07-06 | 7.040 | 101,880 | -927 | 0.02% | 717,197 |
| 2022-07-07 | 2022-07-05 | 7.040 | 102,807 | -9,262 | 0.02% | 723,722 |
| 2022-07-06 | 2022-07-04 | 7.277 | 112,069 | -5,557 | 0.02% | 815,543 |
| 2022-07-05 | 2022-06-30 | 7.126 | 117,626 | +20,376 | 0.03% | 838,203 |
| 2022-07-04 | 2022-06-29 | 6.975 | 97,250 | +927 | 0.02% | 678,303 |
| 2022-06-29 | 2022-06-27 | 6.370 | 96,323 | +33,342 | 0.02% | 613,598 |
| 2022-06-06 | 2022-06-01 | 6.154 | 62,981 | -11,114 | 0.01% | 387,602 |
| 2022-04-27 | 2022-04-25 | 5.183 | 74,095 | -23,155 | 0.02% | 384,001 |
| 2022-04-01 | 2022-03-30 | 5.377 | 97,250 | -23,154 | 0.02% | 522,902 |
| 2022-03-28 | 2022-03-24 | 5.377 | 120,404 | -23,155 | 0.03% | 647,399 |
| 2022-03-23 | 2022-03-21 | 5.247 | 143,559 | -926 | 0.03% | 753,301 |
| 2022-03-21 | 2022-03-17 | 5.053 | 144,485 | -23,155 | 0.03% | 730,080 |
| 2022-03-14 | 2022-03-10 | 5.183 | 167,640 | -23,154 | 0.04% | 868,802 |
| 2022-03-09 | 2022-03-07 | 5.442 | 190,794 | +926 | 0.04% | 1,038,238 |
| 2022-03-08 | 2022-03-04 | 5.571 | 189,868 | -4,631 | 0.04% | 1,057,799 |
| 2022-02-15 | 2022-02-11 | 5.744 | 194,499 | -1,852 | 0.04% | 1,117,199 |
| 2022-01-25 | 2022-01-21 | 6.219 | 196,351 | +1,852 | 0.04% | 1,221,117 |
| 2022-01-21 | 2022-01-19 | 6.478 | 194,499 | +1,852 | 0.04% | 1,259,999 |
| 2022-01-17 | 2022-01-13 | 6.500 | 192,647 | -926 | 0.04% | 1,252,162 |
| 2022-01-10 | 2022-01-06 | 6.219 | 193,573 | +926 | 0.04% | 1,203,841 |
| 2022-01-07 | 2022-01-05 | 6.262 | 192,647 | +1,853 | 0.04% | 1,206,402 |
| 2022-01-06 | 2022-01-04 | 6.349 | 190,794 | +121,330 | 0.04% | 1,211,278 |
| 2021-11-18 | 2021-11-16 | 5.614 | 69,464 | +5,557 | 0.02% | 390,000 |
| 2021-11-17 | 2021-11-15 | 5.334 | 63,907 | -2,778 | 0.01% | 340,861 |
| 2021-11-11 | 2021-11-09 | 5.031 | 66,685 | -3,705 | 0.01% | 335,518 |
| 2021-10-25 | 2021-10-21 | 5.075 | 70,390 | +2,778 | 0.02% | 357,199 |
| 2021-10-22 | 2021-10-20 | 4.880 | 67,612 | -12,966 | 0.01% | 329,962 |
| 2021-10-11 | 2021-10-07 | 4.340 | 80,578 | +3,705 | 0.02% | 349,739 |
| 2021-09-20 | 2021-09-16 | 5.031 | 76,873 | -927 | 0.02% | 386,778 |
| 2021-09-15 | 2021-09-13 | 5.313 | 77,800 | +646 | 0.02% | 413,352 |
| 2021-09-03 | 2021-09-01 | 5.487 | 77,154 | -918 | 0.02% | 423,360 |
| 2021-08-27 | 2021-08-25 | 5.465 | 78,072 | -9,185 | 0.02% | 426,697 |
| 2021-08-19 | 2021-08-17 | 5.705 | 87,257 | +9,185 | 0.02% | 497,797 |
| 2021-08-18 | 2021-08-16 | 6.075 | 78,072 | -3,674 | 0.02% | 474,297 |
| 2021-08-17 | 2021-08-13 | 6.358 | 81,746 | +918 | 0.02% | 519,757 |
| 2021-08-13 | 2021-08-11 | 6.402 | 80,828 | +5,511 | 0.02% | 517,440 |
| 2021-08-11 | 2021-08-09 | 6.772 | 75,317 | +4,593 | 0.02% | 510,040 |
| 2021-08-10 | 2021-08-06 | 6.968 | 70,724 | -1,837 | 0.02% | 492,797 |
| 2021-08-05 | 2021-08-03 | 6.946 | 72,561 | -919 | 0.02% | 504,017 |
| 2021-08-02 | 2021-07-29 | 6.641 | 73,480 | -24,799 | 0.02% | 488,000 |
| 2021-07-30 | 2021-07-28 | 6.424 | 98,279 | -10,104 | 0.02% | 631,297 |
| 2021-07-29 | 2021-07-27 | 6.315 | 108,383 | -10,103 | 0.02% | 684,400 |
| 2021-07-28 | 2021-07-26 | 6.903 | 118,486 | -2,756 | 0.03% | 817,857 |
| 2021-07-27 | 2021-07-23 | 6.924 | 121,242 | +2,756 | 0.03% | 839,520 |
| 2021-07-26 | 2021-07-22 | 6.859 | 118,486 | +24,799 | 0.03% | 812,697 |
| 2021-07-23 | 2021-07-21 | 7.164 | 93,687 | +14,696 | 0.02% | 671,160 |
| 2021-07-22 | 2021-07-20 | 7.077 | 78,991 | +2,756 | 0.02% | 559,000 |
| 2021-07-14 | 2021-07-12 | 6.685 | 76,235 | +1,837 | 0.02% | 509,617 |
| 2021-07-07 | 2021-07-05 | 6.467 | 74,398 | +1,837 | 0.02% | 481,137 |
| 2021-07-02 | 2021-06-29 | 5.879 | 72,561 | -19,289 | 0.02% | 426,597 |
| 2021-06-15 | 2021-06-10 | 5.444 | 91,850 | -10,103 | 0.02% | 500,000 |
| 2021-06-11 | 2021-06-09 | 5.357 | 101,953 | +9,185 | 0.02% | 546,117 |
| 2021-05-26 | 2021-05-24 | 4.986 | 92,768 | +918 | 0.02% | 462,578 |
| 2021-05-18 | 2021-05-14 | 4.899 | 91,850 | -918 | 0.02% | 450,000 |
| 2021-05-12 | 2021-05-10 | 4.834 | 92,768 | +24,799 | 0.02% | 448,438 |
| 2021-04-30 | 2021-04-28 | 4.573 | 67,969 | -918 | 0.01% | 310,800 |
| 2021-04-29 | 2021-04-27 | 4.594 | 68,887 | -1,837 | 0.02% | 316,498 |
| 2021-04-28 | 2021-04-26 | 4.703 | 70,724 | -919 | 0.02% | 332,638 |
| 2021-04-23 | 2021-04-21 | 4.638 | 71,643 | +919 | 0.02% | 332,280 |
| 2021-04-21 | 2021-04-19 | 4.551 | 70,724 | -8,267 | 0.02% | 321,858 |
| 2021-04-13 | 2021-04-09 | 4.377 | 78,991 | -918 | 0.02% | 345,720 |
| 2021-02-26 | 2021-02-24 | 3.963 | 79,909 | +4,592 | 0.02% | 316,678 |
| 2021-02-19 | 2021-02-17 | 4.616 | 75,317 | +5,511 | 0.02% | 347,680 |
| 2021-01-19 | 2021-01-15 | 4.028 | 69,806 | -20,207 | 0.02% | 281,200 |
| 2021-01-18 | 2021-01-14 | 4.028 | 90,013 | -18,370 | 0.02% | 362,600 |
| 2020-12-28 | 2020-12-22 | 4.442 | 108,383 | -2,755 | 0.02% | 481,440 |
| 2020-12-18 | 2020-12-16 | 4.725 | 111,138 | -919 | 0.02% | 525,138 |
| 2020-12-16 | 2020-12-14 | 4.594 | 112,057 | +919 | 0.02% | 514,840 |
| 2020-12-03 | 2020-12-01 | 3.919 | 111,138 | +10,103 | 0.02% | 435,598 |
| 2020-11-25 | 2020-11-23 | 3.963 | 101,035 | +2,756 | 0.02% | 400,400 |
| 2020-11-02 | 2020-10-29 | 3.854 | 98,279 | -19,289 | 0.02% | 378,778 |
| 2020-09-18 | 2020-09-16 | 3.571 | 117,568 | -22,962 | 0.03% | 419,840 |
| 2020-09-15 | 2020-09-11 | 3.661 | 140,530 | +4,284 | 0.03% | 514,463 |
| 2020-07-15 | 2020-07-13 | 3.683 | 136,246 | -2,672 | 0.03% | 501,840 |
| 2020-07-08 | 2020-07-06 | 3.593 | 138,918 | +2,672 | 0.03% | 499,202 |
| 2020-06-10 | 2020-06-08 | 3.661 | 136,246 | +7,124 | 0.03% | 498,780 |
| 2020-06-08 | 2020-06-04 | 3.616 | 129,122 | -3,562 | 0.03% | 466,900 |
| 2020-06-04 | 2020-06-02 | 3.593 | 132,684 | +35,620 | 0.03% | 476,800 |
| 2020-05-19 | 2020-05-15 | 3.661 | 97,064 | -13,358 | 0.02% | 355,339 |
| 2020-05-11 | 2020-05-07 | 3.526 | 110,422 | +6,234 | 0.02% | 389,361 |
| 2020-05-08 | 2020-05-06 | 3.369 | 104,188 | +13,357 | 0.02% | 351,000 |
| 2020-04-23 | 2020-04-21 | 3.212 | 90,831 | +4,453 | 0.02% | 291,721 |
| 2020-04-15 | 2020-04-09 | 3.234 | 86,378 | +4,452 | 0.02% | 279,359 |
| 2020-04-09 | 2020-04-07 | 3.167 | 81,926 | +4,453 | 0.02% | 259,441 |
| 2020-04-08 | 2020-04-06 | 3.099 | 77,473 | +4,452 | 0.02% | 240,119 |
| 2020-03-17 | 2020-03-13 | 3.010 | 73,021 | -16,029 | 0.02% | 219,761 |
| 2020-03-16 | 2020-03-12 | 3.122 | 89,050 | -61,444 | 0.02% | 278,001 |
| 2020-03-05 | 2020-03-03 | 3.099 | 150,494 | -21,372 | 0.03% | 466,440 |
| 2020-02-27 | 2020-02-25 | 3.234 | 171,866 | -3,562 | 0.04% | 555,840 |
| 2020-02-17 | 2020-02-13 | 2.471 | 175,428 | -666,982 | 0.04% | 433,400 |
| 2020-02-13 | 2020-02-11 | 2.471 | 842,410 | -151,385 | 0.19% | 2,081,200 |
| 2020-02-12 | 2020-02-10 | 2.426 | 993,795 | -529,845 | 0.22% | 2,410,561 |
| 2020-02-11 | 2020-02-07 | 2.471 | 1,523,640 | -302,769 | 0.34% | 3,764,199 |
| 2020-02-10 | 2020-02-06 | 2.448 | 1,826,409 | -281,397 | 0.41% | 4,471,180 |
| 2020-02-07 | 2020-02-05 | 2.448 | 2,107,806 | -375,790 | 0.47% | 5,160,060 |
| 2020-02-06 | 2020-02-04 | 2.471 | 2,483,596 | -179,880 | 0.56% | 6,135,800 |
| 2020-02-03 | 2020-01-30 | 2.448 | 2,663,476 | -61,445 | 0.60% | 6,520,379 |
| 2020-01-30 | 2020-01-24 | 2.471 | 2,724,921 | -178,099 | 0.61% | 6,732,001 |
| 2020-01-29 | 2020-01-22 | 2.493 | 2,903,020 | -89,050 | 0.65% | 7,237,200 |
| 2020-01-23 | 2020-01-21 | 2.493 | 2,992,070 | -94,392 | 0.67% | 7,459,201 |
| 2020-01-22 | 2020-01-20 | 2.515 | 3,086,462 | -252,901 | 0.69% | 7,763,839 |
| 2020-01-15 | 2020-01-13 | 2.538 | 3,339,363 | -89,050 | 0.75% | 8,474,999 |
| 2020-01-14 | 2020-01-10 | 2.560 | 3,428,413 | -89,050 | 0.77% | 8,778,000 |
| 2020-01-03 | 2019-12-31 | 2.583 | 3,517,463 | -89,049 | 0.79% | 9,085,001 |
| 2020-01-02 | 2019-12-27 | 2.538 | 3,606,512 | -89,050 | 0.81% | 9,152,999 |
| 2019-12-30 | 2019-12-24 | 2.538 | 3,695,562 | -311,674 | 0.83% | 9,379,000 |
| 2019-12-23 | 2019-12-19 | 2.515 | 4,007,236 | -63,225 | 0.90% | 10,080,000 |
| 2019-12-20 | 2019-12-18 | 2.538 | 4,070,461 | -89,050 | 0.91% | 10,330,459 |
| 2019-12-19 | 2019-12-17 | 2.515 | 4,159,511 | -89,050 | 0.93% | 10,463,040 |
| 2019-12-16 | 2019-12-12 | 2.538 | 4,248,561 | -66,787 | 0.95% | 10,782,461 |
| 2019-12-11 | 2019-12-09 | 2.538 | 4,315,348 | -35,620 | 0.97% | 10,951,960 |
| 2019-12-10 | 2019-12-06 | 2.560 | 4,350,968 | -53,430 | 0.98% | 11,140,080 |
| 2019-12-09 | 2019-12-05 | 2.560 | 4,404,398 | -71,239 | 0.99% | 11,276,881 |
| 2019-12-05 | 2019-12-03 | 2.605 | 4,475,637 | -73,912 | 1.01% | 11,660,319 |
| 2019-12-04 | 2019-12-02 | 2.605 | 4,549,549 | -50,758 | 1.02% | 11,852,881 |
| 2019-11-15 | 2019-11-13 | 2.650 | 4,600,307 | -6,233 | 1.03% | 12,191,760 |
| 2019-11-13 | 2019-11-11 | 2.673 | 4,606,540 | +1,780 | 1.03% | 12,311,739 |
| 2019-11-01 | 2019-10-30 | 2.718 | 4,604,760 | -31,167 | 1.03% | 12,513,821 |
| 2019-10-29 | 2019-10-25 | 2.763 | 4,635,927 | +6,234 | 1.04% | 12,806,760 |
| 2019-10-18 | 2019-10-16 | 2.538 | 4,629,693 | -34,730 | 1.04% | 11,749,739 |
| 2019-10-15 | 2019-10-11 | 2.538 | 4,664,423 | -8,014 | 1.05% | 11,837,881 |
| 2019-10-11 | 2019-10-09 | 2.538 | 4,672,437 | -891 | 1.05% | 11,858,219 |
| 2019-09-27 | 2019-09-25 | 2.680 | 4,673,328 | +208,631 | 1.05% | 12,524,573 |
| 2019-09-18 | 2019-09-16 | 2.657 | 4,464,697 | -851 | 1.05% | 11,860,480 |
| 2019-08-09 | 2019-08-07 | 2.774 | 4,465,548 | +1,702 | 1.05% | 12,387,641 |
| 2019-08-08 | 2019-08-06 | 2.774 | 4,463,846 | -85,075 | 1.05% | 12,382,919 |
| 2019-07-16 | 2019-07-12 | 3.056 | 4,548,921 | -42,537 | 1.07% | 13,902,201 |
| 2019-07-15 | 2019-07-11 | 3.033 | 4,591,458 | -45,089 | 1.08% | 13,924,261 |
| 2019-07-11 | 2019-07-09 | 3.009 | 4,636,547 | -7,657 | 1.09% | 13,952,000 |
| 2019-07-09 | 2019-07-05 | 3.033 | 4,644,204 | -12,761 | 1.09% | 14,084,221 |
| 2019-07-08 | 2019-07-04 | 3.033 | 4,656,965 | -851 | 1.10% | 14,122,920 |
| 2019-06-19 | 2019-06-17 | 2.845 | 4,657,816 | -17,014 | 1.10% | 13,249,501 |
| 2019-06-12 | 2019-06-10 | 2.939 | 4,674,830 | -12,762 | 1.10% | 13,737,499 |
| 2019-05-27 | 2019-05-23 | 2.657 | 4,687,592 | -14,462 | 1.10% | 12,452,601 |
| 2019-05-24 | 2019-05-22 | 2.680 | 4,702,054 | +851 | 1.11% | 12,601,559 |
| 2019-05-21 | 2019-05-17 | 2.727 | 4,701,203 | -5,956 | 1.11% | 12,820,319 |
| 2019-05-16 | 2019-05-14 | 2.727 | 4,707,159 | -29,776 | 1.11% | 12,836,561 |
| 2019-05-14 | 2019-05-09 | 2.751 | 4,736,935 | -9,358 | 1.11% | 13,029,121 |
| 2019-05-08 | 2019-05-06 | 2.821 | 4,746,293 | -158,238 | 1.12% | 13,389,600 |
| 2019-05-06 | 2019-05-02 | 3.056 | 4,904,531 | -22,119 | 1.15% | 14,989,000 |
| 2019-05-02 | 2019-04-29 | 3.080 | 4,926,650 | -22,970 | 1.16% | 15,172,419 |
| 2019-04-30 | 2019-04-26 | 3.103 | 4,949,620 | -74,866 | 1.16% | 15,359,519 |
| 2019-04-29 | 2019-04-25 | 3.103 | 5,024,486 | -31,477 | 1.18% | 15,591,841 |
| 2019-04-26 | 2019-04-24 | 3.197 | 5,055,963 | -57,851 | 1.19% | 16,164,960 |
| 2019-04-25 | 2019-04-23 | 3.221 | 5,113,814 | +22,970 | 1.20% | 16,470,141 |
| 2019-04-24 | 2019-04-18 | 3.708 | 5,090,844 | -74,014 | 1.20% | 18,877,119 |
| 2019-04-23 | 2019-04-17 | 3.733 | 5,164,858 | +331,529 | 1.21% | 19,281,850 |
| 2019-04-12 | 2019-04-10 | 3.733 | 4,833,329 | -11,100 | 1.22% | 18,044,160 |
| 2019-04-11 | 2019-04-09 | 3.683 | 4,844,429 | -320,319 | 1.22% | 17,841,199 |
| 2019-04-10 | 2019-04-08 | 3.910 | 5,164,748 | +30,922 | 1.30% | 20,193,399 |
| 2019-04-09 | 2019-04-04 | 3.910 | 5,133,826 | -30,922 | 1.30% | 20,072,499 |
| 2019-04-08 | 2019-04-03 | 4.036 | 5,164,748 | +3,964 | 1.30% | 20,844,799 |
| 2019-04-04 | 2019-04-02 | 3.986 | 5,160,784 | +22,200 | 1.30% | 20,568,440 |
| 2019-04-03 | 2019-04-01 | 3.910 | 5,138,584 | +69,773 | 1.30% | 20,091,102 |
| 2019-04-02 | 2019-03-29 | 3.809 | 5,068,811 | +2,379 | 1.28% | 19,306,860 |
| 2019-04-01 | 2019-03-28 | 3.784 | 5,066,432 | +65,015 | 1.28% | 19,169,998 |
| 2019-03-29 | 2019-03-27 | 3.935 | 5,001,417 | +331,419 | 1.26% | 19,680,959 |
| 2019-03-28 | 2019-03-26 | 3.784 | 4,669,998 | +146,681 | 1.18% | 17,670,000 |
| 2019-03-27 | 2019-03-25 | 3.481 | 4,523,317 | -11,893 | 1.14% | 15,745,799 |
| 2019-03-26 | 2019-03-22 | 3.456 | 4,535,210 | +793 | 1.14% | 15,672,799 |
| 2019-03-18 | 2019-03-14 | 3.531 | 4,534,417 | +3,964 | 1.14% | 16,013,198 |
| 2019-03-15 | 2019-03-13 | 3.582 | 4,530,453 | -3,172 | 1.14% | 16,227,760 |
| 2019-03-14 | 2019-03-12 | 3.607 | 4,533,625 | -792 | 1.14% | 16,353,482 |
| 2019-03-13 | 2019-03-11 | 3.557 | 4,534,417 | +792 | 1.14% | 16,127,578 |
| 2019-03-11 | 2019-03-07 | 3.557 | 4,533,625 | -10,307 | 1.14% | 16,124,762 |
| 2019-03-08 | 2019-03-06 | 3.784 | 4,543,932 | -5,550 | 1.15% | 17,193,000 |
| 2019-03-07 | 2019-03-05 | 3.859 | 4,549,482 | +4,757 | 1.15% | 17,558,280 |
| 2019-03-06 | 2019-03-04 | 3.733 | 4,544,725 | -24,579 | 1.15% | 16,966,721 |
| 2019-03-05 | 2019-03-01 | 3.380 | 4,569,304 | -3,171 | 1.15% | 15,444,841 |
| 2019-03-04 | 2019-02-28 | 3.456 | 4,572,475 | +63,429 | 1.15% | 15,801,579 |
| 2019-03-01 | 2019-02-27 | 3.254 | 4,509,046 | -15,064 | 1.14% | 14,672,461 |
| 2019-02-28 | 2019-02-26 | 3.456 | 4,524,110 | -20,615 | 1.14% | 15,634,439 |
| 2019-02-27 | 2019-02-25 | 3.531 | 4,544,725 | +4,757 | 1.15% | 16,049,601 |
| 2019-02-26 | 2019-02-22 | 3.607 | 4,539,968 | +7,929 | 1.15% | 16,376,362 |
| 2019-02-25 | 2019-02-21 | 3.607 | 4,532,039 | -25,372 | 1.14% | 16,347,761 |
| 2019-02-22 | 2019-02-20 | 3.683 | 4,557,411 | -67,394 | 1.15% | 16,784,161 |
| 2019-02-21 | 2019-02-19 | 3.784 | 4,624,805 | -37,264 | 1.17% | 17,499,002 |
| 2019-02-20 | 2019-02-18 | 3.809 | 4,662,069 | +16,650 | 1.18% | 17,757,599 |
| 2019-02-19 | 2019-02-15 | 3.506 | 4,645,419 | -110,209 | 1.17% | 16,288,020 |
| 2019-02-18 | 2019-02-14 | 3.052 | 4,755,628 | -267,990 | 1.20% | 14,515,160 |
| 2019-02-15 | 2019-02-13 | 2.750 | 5,023,618 | +369,477 | 1.27% | 13,812,481 |
| 2019-02-12 | 2019-02-08 | 2.850 | 4,654,141 | +12,686 | 1.17% | 13,266,201 |
| 2019-02-11 | 2019-02-04 | 2.800 | 4,641,455 | +6,343 | 1.17% | 12,995,881 |
| 2019-01-31 | 2019-01-29 | 2.800 | 4,635,112 | +779,390 | 1.17% | 12,978,121 |
| 2019-01-30 | 2019-01-28 | 2.800 | 3,855,722 | -12,686 | 0.97% | 10,795,861 |
| 2019-01-28 | 2019-01-24 | 3.002 | 3,868,408 | -254,510 | 0.98% | 11,612,021 |
| 2019-01-25 | 2019-01-23 | 2.800 | 4,122,918 | -39,644 | 1.04% | 11,543,999 |
| 2019-01-24 | 2019-01-22 | 2.750 | 4,162,562 | -39,643 | 1.05% | 11,445,000 |
| 2019-01-23 | 2019-01-21 | 2.750 | 4,202,205 | +2,378 | 1.06% | 11,553,999 |
| 2019-01-22 | 2019-01-18 | 2.825 | 4,199,827 | -88,008 | 1.06% | 11,865,281 |
| 2019-01-21 | 2019-01-17 | 2.750 | 4,287,835 | -98,316 | 1.08% | 11,789,439 |
| 2019-01-18 | 2019-01-16 | 2.623 | 4,386,151 | -38,058 | 1.11% | 11,506,560 |
| 2019-01-17 | 2019-01-15 | 2.623 | 4,424,209 | -39,643 | 1.12% | 11,606,401 |
| 2019-01-16 | 2019-01-14 | 2.573 | 4,463,852 | -15,857 | 1.13% | 11,485,200 |
| 2019-01-15 | 2019-01-11 | 2.598 | 4,479,709 | -34,887 | 1.13% | 11,638,999 |
| 2019-01-14 | 2019-01-10 | 2.573 | 4,514,596 | +13,479 | 1.14% | 11,615,761 |
| 2019-01-10 | 2019-01-08 | 2.548 | 4,501,117 | -23,786 | 1.14% | 11,467,540 |
| 2019-01-09 | 2019-01-07 | 2.548 | 4,524,903 | +4,757 | 1.14% | 11,528,140 |
| 2019-01-08 | 2019-01-04 | 2.548 | 4,520,146 | -1,586 | 1.14% | 11,516,021 |
| 2019-01-07 | 2019-01-03 | 2.522 | 4,521,732 | -312,390 | 1.14% | 11,406,001 |
| 2019-01-02 | 2018-12-27 | 2.649 | 4,834,122 | -793 | 1.22% | 12,803,700 |
| 2018-12-28 | 2018-12-24 | 2.649 | 4,834,915 | -793 | 1.22% | 12,805,801 |
| 2018-12-19 | 2018-12-17 | 2.649 | 4,835,708 | -5,550 | 1.22% | 12,807,901 |
| 2018-12-05 | 2018-12-03 | 2.724 | 4,841,258 | +15,858 | 1.22% | 13,188,961 |
| 2018-11-12 | 2018-11-08 | 2.422 | 4,825,400 | -155,403 | 1.22% | 11,685,119 |
| 2018-11-09 | 2018-11-07 | 2.396 | 4,980,803 | -158,573 | 1.26% | 11,935,801 |
| 2018-11-08 | 2018-11-06 | 2.497 | 5,139,376 | -16,651 | 1.30% | 12,834,359 |
| 2018-11-07 | 2018-11-05 | 2.472 | 5,156,027 | -597,030 | 1.30% | 12,745,881 |
| 2018-11-06 | 2018-11-02 | 2.649 | 5,753,057 | -123,688 | 1.45% | 15,237,600 |
| 2018-11-05 | 2018-11-01 | 2.623 | 5,876,745 | -129,237 | 1.48% | 15,416,961 |
| 2018-11-02 | 2018-10-31 | 2.623 | 6,005,982 | -318,733 | 1.52% | 15,756,000 |
| 2018-11-01 | 2018-10-30 | 2.649 | 6,324,715 | -79,287 | 1.60% | 16,751,699 |
| 2018-10-31 | 2018-10-29 | 2.674 | 6,404,002 | -133,202 | 1.62% | 17,123,239 |
| 2018-10-30 | 2018-10-26 | 2.775 | 6,537,204 | -1,188,511 | 1.65% | 18,138,999 |
| 2018-10-29 | 2018-10-25 | 3.052 | 7,725,715 | -600,995 | 1.95% | 23,580,480 |
| 2018-10-26 | 2018-10-24 | 3.103 | 8,326,710 | -829,340 | 2.10% | 25,834,921 |
| 2018-10-25 | 2018-10-23 | 3.481 | 9,156,050 | -40,437 | 2.31% | 31,872,478 |
| 2018-10-24 | 2018-10-22 | 3.481 | 9,196,487 | -71,358 | 2.32% | 32,013,241 |
| 2018-10-23 | 2018-10-19 | 3.506 | 9,267,845 | -126,066 | 2.34% | 32,495,420 |
| 2018-10-22 | 2018-10-18 | 3.506 | 9,393,911 | -91,180 | 2.37% | 32,937,439 |
| 2018-10-15 | 2018-10-11 | 3.431 | 9,485,091 | -27,750 | 2.39% | 32,539,360 |
| 2018-10-11 | 2018-10-09 | 3.506 | 9,512,841 | -7,929 | 2.40% | 33,354,438 |
| 2018-10-10 | 2018-10-08 | 3.506 | 9,520,770 | -5,550 | 2.40% | 33,382,239 |
| 2018-10-03 | 2018-09-28 | 3.506 | 9,526,320 | -3,965 | 2.40% | 33,401,699 |
| 2018-09-12 | 2018-09-10 | 3.914 | 9,530,285 | -7,928 | 2.40% | 37,303,450 |
| 2018-09-11 | 2018-09-07 | 4.175 | 9,538,213 | +317,940 | 2.41% | 39,823,447 |
| 2018-09-07 | 2018-09-05 | 3.966 | 9,220,273 | -30,657 | 2.41% | 36,571,201 |
| 2018-09-06 | 2018-09-04 | 4.097 | 9,250,930 | -37,556 | 2.41% | 37,899,798 |
| 2018-08-21 | 2018-08-17 | 4.384 | 9,288,486 | -2,299 | 2.42% | 40,719,840 |
| 2018-08-20 | 2018-08-16 | 4.149 | 9,290,785 | -3,066 | 2.43% | 38,547,959 |
| 2018-08-17 | 2018-08-15 | 4.175 | 9,293,851 | -22,993 | 2.43% | 38,803,200 |
| 2018-08-15 | 2018-08-13 | 4.514 | 9,316,844 | -21,461 | 2.43% | 42,059,759 |
| 2018-07-26 | 2018-07-24 | 4.567 | 9,338,305 | -79,709 | 2.44% | 42,644,002 |
| 2018-07-25 | 2018-07-23 | 4.567 | 9,418,014 | -60,549 | 2.46% | 43,007,998 |
| 2018-07-20 | 2018-07-18 | 4.540 | 9,478,563 | -38,322 | 2.47% | 43,037,159 |
| 2018-07-17 | 2018-07-13 | 4.567 | 9,516,885 | -38,322 | 2.48% | 43,459,499 |
| 2018-07-16 | 2018-07-12 | 4.567 | 9,555,207 | -117,265 | 2.49% | 43,634,499 |
| 2018-07-11 | 2018-07-09 | 4.749 | 9,672,472 | -118,799 | 2.52% | 45,936,798 |
| 2018-07-09 | 2018-07-05 | 4.801 | 9,791,271 | -16,095 | 2.56% | 47,012,002 |
| 2018-07-06 | 2018-07-04 | 4.775 | 9,807,366 | -1,533 | 2.56% | 46,833,361 |
| 2018-07-04 | 2018-06-29 | 4.775 | 9,808,899 | -38,322 | 2.56% | 46,840,681 |
| 2018-07-03 | 2018-06-28 | 4.723 | 9,847,221 | -38,322 | 2.57% | 46,509,761 |
| 2018-06-26 | 2018-06-22 | 4.906 | 9,885,543 | -134,127 | 2.58% | 48,496,481 |
| 2018-06-22 | 2018-06-20 | 4.932 | 10,019,670 | -766 | 2.62% | 49,415,941 |
| 2018-06-13 | 2018-06-11 | 5.245 | 10,020,436 | -14,563 | 2.62% | 52,557,479 |
| 2018-06-12 | 2018-06-08 | 5.193 | 10,034,999 | +38,322 | 2.62% | 52,110,142 |
| 2018-06-11 | 2018-06-07 | 5.193 | 9,996,677 | -38,322 | 2.61% | 51,911,142 |
| 2018-06-08 | 2018-06-06 | 5.402 | 10,034,999 | -259,056 | 2.62% | 54,205,022 |
| 2018-06-07 | 2018-06-05 | 5.349 | 10,294,055 | -214,603 | 2.69% | 55,067,099 |
| 2018-06-05 | 2018-06-01 | 5.193 | 10,508,658 | +22,226 | 2.74% | 54,569,778 |
| 2018-06-04 | 2018-05-31 | 5.271 | 10,486,432 | +767 | 2.74% | 55,275,282 |
| 2018-06-01 | 2018-05-30 | 5.115 | 10,485,665 | -1,533 | 2.74% | 53,629,519 |
| 2018-05-29 | 2018-05-25 | 4.958 | 10,487,198 | +7,664 | 2.74% | 51,995,399 |
| 2018-05-28 | 2018-05-24 | 5.141 | 10,479,534 | -19,161 | 2.74% | 53,871,621 |
| 2018-05-25 | 2018-05-23 | 5.297 | 10,498,695 | +7,665 | 2.74% | 55,613,881 |
| 2018-05-23 | 2018-05-18 | 6.002 | 10,491,030 | -134,127 | 2.74% | 62,964,798 |
| 2018-05-21 | 2018-05-17 | 6.080 | 10,625,157 | -107,302 | 2.77% | 64,601,578 |
| 2018-05-17 | 2018-05-15 | 6.106 | 10,732,459 | -39,088 | 2.80% | 65,534,041 |
| 2018-05-16 | 2018-05-14 | 6.106 | 10,771,547 | -62,082 | 2.81% | 65,772,718 |
| 2018-05-15 | 2018-05-11 | 5.897 | 10,833,629 | -57,483 | 2.83% | 63,890,200 |
| 2018-05-14 | 2018-05-10 | 6.080 | 10,891,112 | +1,533 | 2.84% | 66,218,600 |
| 2018-05-11 | 2018-05-09 | 6.367 | 10,889,579 | -69,746 | 2.84% | 69,335,039 |
| 2018-05-10 | 2018-05-08 | 6.211 | 10,959,325 | -767 | 2.86% | 68,063,239 |
| 2018-05-09 | 2018-05-07 | 5.950 | 10,960,092 | -22,226 | 2.86% | 65,208,002 |
| 2018-04-20 | 2018-04-18 | 5.845 | 10,982,318 | -2,300 | 2.87% | 64,193,918 |
| 2018-04-19 | 2018-04-17 | 6.002 | 10,984,618 | +6,132 | 2.87% | 65,927,202 |
| 2018-04-04 | 2018-03-29 | 6.237 | 10,978,486 | -403,914 | 2.87% | 68,468,719 |
| 2018-03-27 | 2018-03-23 | 6.184 | 11,382,400 | -19,161 | 2.97% | 70,393,740 |
| 2018-03-22 | 2018-03-20 | 6.341 | 11,401,561 | -2,299 | 2.98% | 72,297,360 |
| 2018-03-21 | 2018-03-19 | 6.419 | 11,403,860 | -57,483 | 2.98% | 73,204,678 |
| 2018-03-19 | 2018-03-15 | 6.837 | 11,461,343 | -96,572 | 2.99% | 78,358,958 |
| 2018-03-16 | 2018-03-14 | 6.863 | 11,557,915 | -48,285 | 3.02% | 79,320,802 |
| 2018-03-15 | 2018-03-13 | 6.889 | 11,606,200 | -19,161 | 3.03% | 79,955,037 |
| 2018-03-14 | 2018-03-12 | 6.837 | 11,625,361 | -189,311 | 3.03% | 79,480,317 |
| 2018-03-13 | 2018-03-09 | 6.706 | 11,814,672 | -1,238,567 | 3.08% | 79,233,099 |
| 2018-03-12 | 2018-03-08 | 6.341 | 13,053,239 | -64,381 | 3.41% | 82,770,659 |
| 2018-03-09 | 2018-03-07 | 6.237 | 13,117,620 | -195,442 | 3.42% | 81,809,699 |
| 2018-03-08 | 2018-03-06 | 6.080 | 13,313,062 | -19,161 | 3.48% | 80,944,198 |
| 2018-03-07 | 2018-03-05 | 6.080 | 13,332,223 | -38,322 | 3.48% | 81,060,698 |
| 2018-03-05 | 2018-03-01 | 6.680 | 13,370,545 | +2,299 | 3.49% | 89,318,398 |
| 2018-02-27 | 2018-02-23 | 6.732 | 13,368,246 | -321,138 | 3.49% | 90,000,720 |
| 2018-02-13 | 2018-02-09 | 6.080 | 13,689,384 | -2,300 | 3.57% | 83,232,258 |
| 2018-02-12 | 2018-02-08 | 6.445 | 13,691,684 | +2,300 | 3.57% | 88,248,162 |
| 2018-02-07 | 2018-02-05 | 6.785 | 13,689,384 | +1,533 | 3.57% | 92,877,198 |
| 2018-02-06 | 2018-02-02 | 6.550 | 13,687,851 | -57,483 | 3.57% | 89,652,177 |
| 2018-02-05 | 2018-02-01 | 6.863 | 13,745,334 | -107,302 | 3.59% | 94,332,837 |
| 2018-02-01 | 2018-01-30 | 7.280 | 13,852,636 | -3,066 | 3.62% | 100,852,920 |
| 2018-01-31 | 2018-01-29 | 7.646 | 13,855,702 | +45,987 | 3.62% | 105,937,082 |
| 2018-01-25 | 2018-01-23 | 7.907 | 13,809,715 | +766 | 3.60% | 109,189,077 |
| 2018-01-24 | 2018-01-22 | 8.142 | 13,808,949 | +766 | 3.60% | 112,426,080 |
| 2018-01-23 | 2018-01-19 | 8.089 | 13,808,183 | +7,665 | 3.60% | 111,699,204 |
| 2018-01-18 | 2018-01-16 | 8.742 | 13,800,518 | -2,299 | 3.60% | 120,640,199 |
| 2018-01-17 | 2018-01-15 | 8.533 | 13,802,817 | -84,309 | 3.60% | 117,778,856 |
| 2018-01-16 | 2018-01-12 | 8.559 | 13,887,126 | -42,154 | 3.63% | 118,860,641 |
| 2018-01-12 | 2018-01-10 | 9.316 | 13,929,280 | -17,628 | 3.64% | 129,762,360 |
| 2018-01-03 | 2017-12-29 | 9.890 | 13,946,908 | -68,980 | 3.64% | 137,933,259 |
| 2017-12-22 | 2017-12-20 | 9.916 | 14,015,888 | -10,730 | 3.66% | 138,981,202 |
| 2017-12-21 | 2017-12-19 | 9.890 | 14,026,618 | -766 | 3.66% | 138,721,581 |
| 2017-12-14 | 2017-12-12 | 9.759 | 14,027,384 | -11,497 | 3.66% | 136,898,957 |
| 2017-12-06 | 2017-12-04 | 9.968 | 14,038,881 | -1,533 | 3.66% | 139,941,881 |
| 2017-12-05 | 2017-12-01 | 9.838 | 14,040,414 | -1,533 | 3.67% | 138,125,262 |
| 2017-12-04 | 2017-11-30 | 9.577 | 14,041,947 | -3,832 | 3.67% | 134,476,143 |
| 2017-12-01 | 2017-11-29 | 10.360 | 14,045,779 | +3,832 | 3.67% | 145,508,441 |
| 2017-11-30 | 2017-11-28 | 10.360 | 14,041,947 | -766 | 3.67% | 145,468,743 |
| 2017-11-28 | 2017-11-24 | 10.438 | 14,042,713 | +19,161 | 3.67% | 146,575,998 |
| 2017-11-27 | 2017-11-23 | 10.255 | 14,023,552 | +22,227 | 3.66% | 143,814,418 |
| 2017-11-24 | 2017-11-22 | 10.281 | 14,001,325 | -14,563 | 3.65% | 143,951,836 |
| 2017-11-23 | 2017-11-21 | 10.255 | 14,015,888 | -9,963 | 3.66% | 143,735,823 |
| 2017-11-22 | 2017-11-20 | 10.255 | 14,025,851 | -21,461 | 3.66% | 143,837,995 |
| 2017-11-21 | 2017-11-17 | 10.020 | 14,047,312 | -14,562 | 3.67% | 140,759,042 |
| 2017-11-20 | 2017-11-16 | 10.099 | 14,061,874 | -6,132 | 3.67% | 142,005,779 |
| 2017-11-17 | 2017-11-15 | 10.151 | 14,068,006 | +13,796 | 3.67% | 142,801,903 |
| 2017-11-16 | 2017-11-14 | 9.916 | 14,054,210 | +42,921 | 3.67% | 139,361,203 |
| 2017-11-15 | 2017-11-13 | 9.890 | 14,011,289 | +766 | 3.66% | 138,569,979 |
| 2017-11-14 | 2017-11-10 | 9.733 | 14,010,523 | +8,431 | 3.66% | 136,368,803 |
| 2017-11-13 | 2017-11-09 | 10.177 | 14,002,092 | -1,533 | 3.66% | 142,498,202 |
| 2017-11-10 | 2017-11-08 | 10.177 | 14,003,625 | +3,832 | 3.66% | 142,513,803 |
| 2017-11-09 | 2017-11-07 | 9.942 | 13,999,793 | +106,536 | 3.65% | 139,186,925 |
| 2017-11-08 | 2017-11-06 | 10.281 | 13,893,257 | +15,328 | 3.63% | 142,840,756 |
| 2017-11-06 | 2017-11-02 | 10.412 | 13,877,929 | -766 | 3.62% | 144,493,865 |
| 2017-11-03 | 2017-11-01 | 10.881 | 13,878,695 | -121,864 | 3.62% | 151,020,720 |
| 2017-11-02 | 2017-10-31 | 10.855 | 14,000,559 | -45,986 | 3.65% | 151,981,441 |
| 2017-11-01 | 2017-10-30 | 10.777 | 14,046,545 | -541,873 | 3.67% | 151,381,016 |
| 2017-10-31 | 2017-10-27 | 10.333 | 14,588,418 | +766 | 3.81% | 150,749,276 |
| 2017-10-30 | 2017-10-26 | 10.229 | 14,587,652 | +5,365 | 3.81% | 149,218,720 |
| 2017-10-27 | 2017-10-25 | 9.864 | 14,582,287 | +767 | 3.81% | 143,836,561 |
| 2017-10-26 | 2017-10-24 | 9.838 | 14,581,520 | +19,161 | 3.81% | 143,448,496 |
| 2017-10-25 | 2017-10-23 | 9.812 | 14,562,359 | -18,395 | 3.80% | 142,879,996 |
| 2017-10-24 | 2017-10-20 | 9.733 | 14,580,754 | +68,980 | 3.81% | 141,919,040 |
| 2017-10-23 | 2017-10-19 | 9.577 | 14,511,774 | +29,891 | 3.79% | 138,975,556 |
| 2017-10-18 | 2017-10-16 | 9.551 | 14,481,883 | -3,832 | 3.78% | 138,311,398 |
| 2017-10-17 | 2017-10-13 | 9.655 | 14,485,715 | +766 | 3.78% | 139,859,996 |
| 2017-10-13 | 2017-10-11 | 9.707 | 14,484,949 | -76,644 | 3.78% | 140,608,560 |
| 2017-10-11 | 2017-10-09 | 9.994 | 14,561,593 | -37,556 | 3.80% | 145,532,340 |
| 2017-10-10 | 2017-10-06 | 9.759 | 14,599,149 | +42,921 | 3.81% | 142,479,044 |
| 2017-10-06 | 2017-10-03 | 9.838 | 14,556,228 | -3,066 | 3.80% | 143,199,681 |
| 2017-10-04 | 2017-09-29 | 10.568 | 14,559,294 | +6,132 | 3.80% | 153,867,603 |
| 2017-10-03 | 2017-09-28 | 10.490 | 14,553,162 | +12,263 | 3.80% | 152,663,518 |
| 2017-09-29 | 2017-09-27 | 10.960 | 14,540,899 | -1,155,025 | 3.80% | 159,364,799 |
| 2017-09-28 | 2017-09-26 | 11.142 | 15,695,924 | -1,552,808 | 4.10% | 174,890,658 |
| 2017-09-27 | 2017-09-25 | 11.325 | 17,248,732 | -400,081 | 4.50% | 195,343,405 |
| 2017-09-26 | 2017-09-22 | 10.986 | 17,648,813 | +3,066 | 4.61% | 193,887,338 |
| 2017-09-22 | 2017-09-20 | 11.038 | 17,645,747 | -16,096 | 4.61% | 194,774,575 |
| 2017-09-21 | 2017-09-19 | 11.482 | 17,661,843 | +8,431 | 4.61% | 202,787,204 |
| 2017-09-19 | 2017-09-15 | 12.030 | 17,653,412 | -20,694 | 4.61% | 212,364,262 |
| 2017-09-18 | 2017-09-14 | 12.030 | 17,674,106 | -19,927 | 4.61% | 212,613,203 |
| 2017-09-15 | 2017-09-13 | 11.795 | 17,694,033 | -9,197 | 4.62% | 208,697,438 |
| 2017-09-14 | 2017-09-12 | 11.508 | 17,703,230 | +766 | 4.62% | 203,724,355 |
| 2017-09-12 | 2017-09-08 | 11.849 | 17,702,464 | +185,478 | 4.62% | 209,758,384 |
| 2017-09-11 | 2017-09-07 | 11.743 | 17,516,986 | +230,066 | 4.57% | 205,707,415 |
| 2017-09-08 | 2017-09-06 | 11.876 | 17,286,920 | +158,041 | 4.57% | 205,291,779 |
| 2017-09-07 | 2017-09-05 | 11.743 | 17,128,879 | -757 | 4.53% | 201,149,754 |
| 2017-09-06 | 2017-09-04 | 11.849 | 17,129,636 | -756 | 4.53% | 202,970,884 |
| 2017-09-05 | 2017-09-01 | 11.796 | 17,130,392 | -7,562 | 4.53% | 202,073,682 |
| 2017-09-01 | 2017-08-30 | 12.114 | 17,137,954 | -9,074 | 4.53% | 207,602,245 |
| 2017-08-31 | 2017-08-29 | 12.140 | 17,147,028 | -1,490,421 | 4.54% | 208,165,684 |
| 2017-08-30 | 2017-08-28 | 11.743 | 18,637,449 | -1,101,747 | 4.93% | 218,865,361 |
| 2017-08-22 | 2017-08-18 | 11.188 | 19,739,196 | -2,269 | 5.22% | 220,839,839 |
| 2017-08-16 | 2017-08-14 | 10.844 | 19,741,465 | -2,268 | 5.22% | 214,077,404 |
| 2017-08-15 | 2017-08-11 | 10.765 | 19,743,733 | -3,025 | 5.22% | 212,535,398 |
| 2017-08-14 | 2017-08-10 | 10.844 | 19,746,758 | -2,268 | 5.22% | 214,134,801 |
| 2017-08-10 | 2017-08-08 | 10.870 | 19,749,026 | -12,099 | 5.23% | 214,681,736 |
| 2017-08-09 | 2017-08-07 | 11.109 | 19,761,125 | +756 | 5.23% | 219,517,198 |
| 2017-08-03 | 2017-08-01 | 11.320 | 19,760,369 | -9,074 | 5.23% | 223,689,920 |
| 2017-08-01 | 2017-07-28 | 11.347 | 19,769,443 | +3,781 | 5.23% | 224,315,519 |
| 2017-07-31 | 2017-07-27 | 11.638 | 19,765,662 | +6,990,839 | 5.23% | 230,023,197 |
| 2017-07-26 | 2017-07-24 | 11.267 | 12,774,823 | +3,781 | 3.38% | 143,936,880 |
| 2017-07-25 | 2017-07-21 | 11.558 | 12,771,042 | -9,074 | 3.38% | 147,609,859 |
| 2017-07-24 | 2017-07-20 | 11.558 | 12,780,116 | +2,268 | 3.38% | 147,714,738 |
| 2017-07-20 | 2017-07-18 | 11.109 | 12,777,848 | -3,781 | 3.38% | 141,943,204 |
| 2017-07-19 | 2017-07-17 | 10.685 | 12,781,629 | +9,831 | 3.38% | 136,576,245 |
| 2017-07-18 | 2017-07-14 | 11.532 | 12,771,798 | +7,561 | 3.38% | 147,280,797 |
| 2017-07-14 | 2017-07-12 | 11.849 | 12,764,237 | -20,416 | 3.38% | 151,244,806 |
| 2017-07-12 | 2017-07-10 | 11.399 | 12,784,653 | -7,562 | 3.38% | 145,738,337 |
| 2017-07-11 | 2017-07-07 | 11.585 | 12,792,215 | -412,872 | 3.38% | 148,192,920 |
| 2017-07-10 | 2017-07-06 | 11.399 | 13,205,087 | -154,259 | 3.49% | 150,531,064 |
| 2017-07-07 | 2017-07-05 | 10.818 | 13,359,346 | -68,056 | 3.53% | 144,516,056 |
| 2017-07-06 | 2017-07-04 | 10.051 | 13,427,402 | -15,124 | 3.55% | 134,953,199 |
| 2017-07-05 | 2017-07-03 | 10.103 | 13,442,526 | +15,124 | 3.56% | 135,816,284 |
| 2017-07-04 | 2017-06-30 | 9.760 | 13,427,402 | +83,179 | 3.55% | 131,046,659 |
| 2017-07-03 | 2017-06-29 | 9.760 | 13,344,223 | -756 | 3.53% | 130,234,861 |
| 2017-06-30 | 2017-06-28 | 9.522 | 13,344,979 | +2,268 | 3.53% | 127,065,600 |
| 2017-06-29 | 2017-06-27 | 9.918 | 13,342,711 | -13,611 | 3.53% | 132,337,505 |
| 2017-06-28 | 2017-06-26 | 10.051 | 13,356,322 | -35,540 | 3.53% | 134,238,803 |
| 2017-06-27 | 2017-06-23 | 9.522 | 13,391,862 | +75,618 | 3.54% | 127,512,001 |
| 2017-06-26 | 2017-06-22 | 8.781 | 13,316,244 | -132,331 | 3.52% | 116,930,397 |
| 2017-06-23 | 2017-06-21 | 8.305 | 13,448,575 | -95,278 | 3.56% | 111,689,800 |
| 2017-06-22 | 2017-06-20 | 8.358 | 13,543,853 | -86,960 | 3.58% | 113,197,519 |
| 2017-06-21 | 2017-06-19 | 8.279 | 13,630,813 | -3,781 | 3.61% | 112,842,758 |
| 2017-06-20 | 2017-06-16 | 8.173 | 13,634,594 | -756 | 3.61% | 111,431,579 |
| 2017-06-19 | 2017-06-15 | 8.120 | 13,635,350 | -11,343 | 3.61% | 110,716,478 |
| 2017-06-16 | 2017-06-14 | 8.120 | 13,646,693 | +12,099 | 3.61% | 110,808,581 |
| 2017-06-15 | 2017-06-13 | 8.305 | 13,634,594 | +75,617 | 3.61% | 113,234,679 |
| 2017-06-14 | 2017-06-12 | 7.882 | 13,558,977 | -10,586 | 3.59% | 106,868,763 |
| 2017-06-13 | 2017-06-09 | 8.120 | 13,569,563 | +39,321 | 3.59% | 110,182,299 |
| 2017-06-12 | 2017-06-08 | 8.411 | 13,530,242 | -68,056 | 3.58% | 113,799,480 |
| 2017-06-09 | 2017-06-07 | 8.437 | 13,598,298 | -237,439 | 3.60% | 114,731,542 |
| 2017-06-08 | 2017-06-06 | 8.464 | 13,835,737 | +117,964 | 3.66% | 117,100,802 |
| 2017-06-07 | 2017-06-05 | 8.437 | 13,717,773 | +15,879 | 3.63% | 115,739,577 |
| 2017-06-06 | 2017-06-02 | 7.723 | 13,701,894 | -7,561 | 3.63% | 105,820,802 |
| 2017-06-02 | 2017-05-31 | 7.908 | 13,709,455 | -2,269 | 3.63% | 108,417,396 |
| 2017-05-31 | 2017-05-26 | 7.644 | 13,711,724 | -6,049 | 3.63% | 104,808,740 |
| 2017-05-29 | 2017-05-25 | 8.014 | 13,717,773 | +77,886 | 3.63% | 109,934,457 |
| 2017-05-26 | 2017-05-24 | 7.617 | 13,639,887 | +45,370 | 3.61% | 103,898,877 |
| 2017-05-25 | 2017-05-23 | 8.199 | 13,594,517 | +64,275 | 3.60% | 111,463,601 |
| 2017-05-24 | 2017-05-22 | 9.178 | 13,530,242 | +6,806 | 3.58% | 124,177,420 |
| 2017-05-23 | 2017-05-19 | 9.469 | 13,523,436 | +3,780 | 3.58% | 128,049,436 |
| 2017-05-22 | 2017-05-18 | 9.469 | 13,519,656 | +268,443 | 3.58% | 128,013,645 |
| 2017-05-19 | 2017-05-17 | 9.548 | 13,251,213 | +5,294,738 | 3.51% | 126,523,277 |
| 2017-05-18 | 2017-05-16 | 9.892 | 7,956,475 | +81,667 | 2.11% | 78,704,561 |
| 2017-05-17 | 2017-05-15 | 9.918 | 7,874,808 | +30,247 | 2.08% | 78,105,000 |
| 2017-05-16 | 2017-05-12 | 10.447 | 7,844,561 | +74,861 | 2.08% | 81,954,600 |
| 2017-05-15 | 2017-05-11 | 10.394 | 7,769,700 | +76,374 | 2.06% | 80,761,503 |
| 2017-05-12 | 2017-05-10 | 10.500 | 7,693,326 | +37,053 | 2.04% | 80,781,560 |
| 2017-05-11 | 2017-05-09 | 10.289 | 7,656,273 | +756 | 2.03% | 78,772,496 |
| 2017-05-09 | 2017-05-05 | 10.183 | 7,655,517 | -2,269 | 2.03% | 77,954,798 |
| 2017-05-04 | 2017-04-28 | 9.945 | 7,657,786 | -7,561 | 2.03% | 76,155,043 |
| 2017-04-26 | 2017-04-24 | 9.627 | 7,665,347 | +94,521 | 2.03% | 73,797,355 |
| 2017-04-25 | 2017-04-21 | 9.522 | 7,570,826 | +260,881 | 2.00% | 72,086,404 |
| 2017-04-24 | 2017-04-20 | 9.654 | 7,309,945 | +79,398 | 1.93% | 70,569,098 |
| 2017-04-21 | 2017-04-19 | 9.575 | 7,230,547 | +11,343 | 1.91% | 69,228,882 |
| 2017-04-20 | 2017-04-18 | 9.945 | 7,219,204 | -1,513 | 1.91% | 71,793,438 |
| 2017-04-19 | 2017-04-13 | 9.998 | 7,220,717 | +757 | 1.91% | 72,190,445 |
| 2017-04-18 | 2017-04-12 | 10.262 | 7,219,960 | +430,263 | 1.91% | 74,092,477 |
| 2017-04-13 | 2017-04-11 | 10.156 | 6,789,697 | +25,710 | 1.80% | 68,958,723 |
| 2017-04-12 | 2017-04-10 | 10.553 | 6,763,987 | +378,088 | 1.79% | 71,381,103 |
| 2017-04-11 | 2017-04-07 | 10.659 | 6,385,899 | +115,695 | 1.69% | 68,066,698 |
| 2017-04-10 | 2017-04-06 | 10.580 | 6,270,204 | -4,537 | 1.66% | 66,335,996 |
| 2017-04-05 | 2017-03-31 | 10.368 | 6,274,741 | +1,512,350 | 1.66% | 65,056,316 |
| 2017-04-03 | 2017-03-30 | 10.368 | 4,762,391 | +1,512 | 1.26% | 49,376,319 |
| 2017-03-31 | 2017-03-29 | 10.368 | 4,760,879 | -30,247 | 1.26% | 49,360,643 |
| 2017-03-30 | 2017-03-28 | 10.553 | 4,791,126 | +7,562 | 1.27% | 50,561,283 |
| 2017-03-29 | 2017-03-27 | 10.474 | 4,783,564 | +86,960 | 1.27% | 50,101,920 |
| 2017-03-28 | 2017-03-24 | 10.580 | 4,696,604 | -48,395 | 1.24% | 49,688,002 |
| 2017-03-27 | 2017-03-23 | 10.659 | 4,744,999 | +204,167 | 1.26% | 50,576,499 |
| 2017-03-24 | 2017-03-22 | 10.659 | 4,540,832 | -108,889 | 1.20% | 48,400,302 |
| 2017-03-23 | 2017-03-21 | 10.765 | 4,649,721 | -38,565 | 1.23% | 50,052,860 |
| 2017-03-20 | 2017-03-16 | 11.003 | 4,688,286 | +30,247 | 1.24% | 51,584,001 |
| 2017-03-17 | 2017-03-15 | 11.109 | 4,658,039 | +34,028 | 1.23% | 51,744,001 |
| 2017-03-16 | 2017-03-14 | 10.923 | 4,624,011 | -33,272 | 1.22% | 50,509,900 |
| 2017-03-15 | 2017-03-13 | 11.082 | 4,657,283 | -6,805 | 1.23% | 51,612,423 |
| 2017-03-13 | 2017-03-09 | 11.426 | 4,664,088 | -7,562 | 1.23% | 53,291,516 |
| 2017-03-10 | 2017-03-08 | 11.664 | 4,671,650 | +8,318 | 1.24% | 54,489,959 |
| 2017-03-09 | 2017-03-07 | 11.532 | 4,663,332 | +3,781 | 1.23% | 53,776,238 |
| 2017-03-07 | 2017-03-03 | 11.479 | 4,659,551 | -26,466 | 1.23% | 53,486,157 |
| 2017-03-03 | 2017-03-01 | 11.558 | 4,686,017 | +756 | 1.24% | 54,161,775 |
| 2017-02-28 | 2017-02-24 | 11.532 | 4,685,261 | -21,173 | 1.24% | 54,029,117 |
| 2017-02-24 | 2017-02-22 | 11.294 | 4,706,434 | +27,978 | 1.25% | 53,152,958 |
| 2017-02-23 | 2017-02-21 | 10.765 | 4,678,456 | -1,512 | 1.24% | 50,362,184 |
| 2017-02-22 | 2017-02-20 | 10.553 | 4,679,968 | -6,049 | 1.24% | 49,388,220 |
| 2017-02-21 | 2017-02-17 | 10.474 | 4,686,017 | +146,698 | 1.24% | 49,080,236 |
| 2017-02-20 | 2017-02-16 | 10.738 | 4,539,319 | +11,342 | 1.20% | 48,744,355 |
| 2017-02-17 | 2017-02-15 | 10.950 | 4,527,977 | -67,299 | 1.20% | 49,580,642 |
| 2017-02-16 | 2017-02-14 | 10.976 | 4,595,276 | +10,586 | 1.22% | 50,439,096 |
| 2017-02-15 | 2017-02-13 | 10.209 | 4,584,690 | +432,532 | 1.21% | 46,806,361 |
| 2017-02-14 | 2017-02-10 | 10.659 | 4,152,158 | +137,624 | 1.10% | 44,257,463 |
| 2017-02-13 | 2017-02-09 | 11.452 | 4,014,534 | +30,247 | 1.06% | 45,975,941 |
| 2017-02-09 | 2017-02-07 | 11.585 | 3,984,287 | -21,929 | 1.05% | 46,156,442 |
| 2017-02-08 | 2017-02-06 | 11.664 | 4,006,216 | +14,367 | 1.06% | 46,728,361 |
| 2017-02-07 | 2017-02-03 | 11.876 | 3,991,849 | +14,368 | 1.06% | 47,405,425 |
| 2017-02-06 | 2017-02-02 | 12.087 | 3,977,481 | +13,611 | 1.05% | 48,076,397 |
| 2017-02-02 | 2017-01-27 | 12.087 | 3,963,870 | +3,781 | 1.05% | 47,911,878 |
| 2017-02-01 | 2017-01-25 | 11.638 | 3,960,089 | +2,268 | 1.05% | 46,085,597 |
| 2017-01-26 | 2017-01-24 | 11.638 | 3,957,821 | -64,275 | 1.05% | 46,059,203 |
| 2017-01-25 | 2017-01-23 | 11.796 | 4,022,096 | +108,133 | 1.06% | 47,445,484 |
| 2017-01-24 | 2017-01-20 | 11.690 | 3,913,963 | -3,780 | 1.04% | 45,755,845 |
| 2017-01-23 | 2017-01-19 | 12.034 | 3,917,743 | +18,904 | 1.04% | 47,147,095 |
| 2017-01-20 | 2017-01-18 | 11.876 | 3,898,839 | -28,735 | 1.03% | 46,300,879 |
| 2017-01-19 | 2017-01-17 | 11.876 | 3,927,574 | -8,318 | 1.04% | 46,642,123 |
| 2017-01-18 | 2017-01-16 | 11.902 | 3,935,892 | +45,371 | 1.04% | 46,845,004 |
| 2017-01-17 | 2017-01-13 | 11.902 | 3,890,521 | +40,077 | 1.03% | 46,304,998 |
| 2017-01-16 | 2017-01-12 | 11.823 | 3,850,444 | +62,763 | 1.02% | 45,522,482 |
| 2017-01-13 | 2017-01-11 | 12.563 | 3,787,681 | -14,368 | 1.00% | 47,585,496 |
| 2017-01-12 | 2017-01-10 | 12.563 | 3,802,049 | -108,133 | 1.01% | 47,766,004 |
| 2017-01-11 | 2017-01-09 | 12.643 | 3,910,182 | -65,787 | 1.03% | 49,434,764 |
| 2017-01-10 | 2017-01-06 | 13.039 | 3,975,969 | +18,148 | 1.05% | 51,843,881 |
| 2017-01-09 | 2017-01-05 | 12.960 | 3,957,821 | -111,157 | 1.05% | 51,293,203 |
| 2017-01-06 | 2017-01-04 | 12.960 | 4,068,978 | -68,812 | 1.08% | 52,733,794 |
| 2017-01-05 | 2017-01-03 | 12.061 | 4,137,790 | -2,269 | 1.09% | 49,904,635 |
| 2017-01-04 | 2016-12-30 | 11.955 | 4,140,059 | -756 | 1.10% | 49,494,001 |
| 2016-12-30 | 2016-12-28 | 11.505 | 4,140,815 | +9,830 | 1.10% | 47,641,199 |
| 2016-12-29 | 2016-12-23 | 11.214 | 4,130,985 | -1,512 | 1.09% | 46,326,242 |
| 2016-12-28 | 2016-12-22 | 11.188 | 4,132,497 | -4,537 | 1.09% | 46,233,898 |
| 2016-12-22 | 2016-12-20 | 10.976 | 4,137,034 | +4,537 | 1.09% | 45,409,297 |
| 2016-12-21 | 2016-12-19 | 10.950 | 4,132,497 | -2,269 | 1.09% | 45,250,198 |
| 2016-12-20 | 2016-12-16 | 10.818 | 4,134,766 | +2,269 | 1.09% | 44,728,243 |
| 2016-12-16 | 2016-12-14 | 9.839 | 4,132,497 | +34,028 | 1.09% | 40,659,598 |
| 2016-12-14 | 2016-12-12 | 9.389 | 4,098,469 | -66,544 | 1.08% | 38,481,997 |
| 2016-12-08 | 2016-12-06 | 9.231 | 4,165,013 | +8,318 | 1.10% | 38,445,843 |
| 2016-12-07 | 2016-12-05 | 9.178 | 4,156,695 | +15,124 | 1.10% | 38,149,182 |
| 2016-12-05 | 2016-12-01 | 9.125 | 4,141,571 | +3,781 | 1.10% | 37,791,297 |
| 2016-12-02 | 2016-11-30 | 9.072 | 4,137,790 | -3,025 | 1.09% | 37,537,916 |
| 2016-11-30 | 2016-11-28 | 9.072 | 4,140,815 | -6,806 | 1.10% | 37,565,359 |
| 2016-11-28 | 2016-11-24 | 8.966 | 4,147,621 | +7,562 | 1.10% | 37,188,303 |
| 2016-11-24 | 2016-11-22 | 8.728 | 4,140,059 | -378,844 | 1.10% | 36,135,000 |
| 2016-11-23 | 2016-11-21 | 8.834 | 4,518,903 | -375,819 | 1.20% | 39,919,683 |
| 2016-11-22 | 2016-11-18 | 8.199 | 4,894,722 | +261,637 | 1.30% | 40,132,602 |
| 2016-11-17 | 2016-11-15 | 7.935 | 4,633,085 | -756 | 1.23% | 36,761,999 |
| 2016-11-16 | 2016-11-14 | 7.961 | 4,633,841 | +13,611 | 1.23% | 36,890,557 |
| 2016-11-15 | 2016-11-11 | 7.802 | 4,620,230 | +7,562 | 1.22% | 36,048,999 |
| 2016-11-14 | 2016-11-10 | 7.670 | 4,612,668 | -9,831 | 1.22% | 35,379,997 |
| 2016-11-11 | 2016-11-09 | 7.511 | 4,622,499 | -44,614 | 1.22% | 34,721,842 |
| 2016-11-10 | 2016-11-08 | 7.644 | 4,667,113 | -4,537 | 1.23% | 35,674,160 |
| 2016-11-08 | 2016-11-04 | 7.617 | 4,671,650 | -117,207 | 1.24% | 35,585,279 |
| 2016-11-07 | 2016-11-03 | 8.014 | 4,788,857 | -18,148 | 1.27% | 38,377,978 |
| 2016-11-04 | 2016-11-02 | 7.829 | 4,807,005 | -34,028 | 1.27% | 37,633,437 |
| 2016-11-03 | 2016-11-01 | 8.146 | 4,841,033 | -27,223 | 1.28% | 39,436,317 |
| 2016-11-01 | 2016-10-28 | 8.146 | 4,868,256 | -42,345 | 1.29% | 39,658,083 |
| 2016-10-31 | 2016-10-27 | 8.146 | 4,910,601 | -24,954 | 1.30% | 40,003,037 |
| 2016-10-28 | 2016-10-26 | 8.173 | 4,935,555 | +672,240 | 1.31% | 40,336,858 |
| 2016-10-26 | 2016-10-24 | 8.252 | 4,263,315 | -18,905 | 1.13% | 35,181,116 |
| 2016-10-25 | 2016-10-20 | 8.146 | 4,282,220 | +1,512 | 1.13% | 34,884,081 |
| 2016-10-24 | 2016-10-19 | 8.173 | 4,280,708 | +1,513 | 1.13% | 34,984,984 |
| 2016-10-20 | 2016-10-18 | 8.252 | 4,279,195 | +4,537 | 1.13% | 35,312,159 |
| 2016-10-19 | 2016-10-17 | 8.067 | 4,274,658 | -378,844 | 1.13% | 34,483,299 |
| 2016-10-18 | 2016-10-14 | 7.908 | 4,653,502 | -3,781 | 1.23% | 36,800,921 |
| 2016-10-17 | 2016-10-13 | 7.644 | 4,657,283 | +18,905 | 1.23% | 35,599,022 |
| 2016-10-13 | 2016-10-11 | 7.829 | 4,638,378 | +11,342 | 1.23% | 36,313,277 |
| 2016-10-12 | 2016-10-07 | 7.750 | 4,627,036 | -3,781 | 1.22% | 35,857,342 |
| 2016-10-11 | 2016-10-06 | 7.617 | 4,630,817 | +1,513 | 1.23% | 35,274,243 |
| 2016-10-07 | 2016-10-05 | 7.485 | 4,629,304 | -3,025 | 1.22% | 34,650,518 |
| 2016-10-06 | 2016-10-04 | 7.379 | 4,632,329 | -7,562 | 1.23% | 34,183,080 |
| 2016-10-05 | 2016-10-03 | 7.115 | 4,639,891 | +19,661 | 1.23% | 33,011,682 |
| 2016-10-04 | 2016-09-30 | 7.168 | 4,620,230 | +17,392 | 1.22% | 33,116,199 |
| 2016-10-03 | 2016-09-29 | 7.670 | 4,602,838 | +2,268 | 1.22% | 35,304,599 |
| 2016-09-29 | 2016-09-27 | 7.326 | 4,600,570 | +13,612 | 1.22% | 33,705,363 |
| 2016-09-28 | 2016-09-26 | 7.485 | 4,586,958 | -41,590 | 1.21% | 34,333,557 |
| 2016-09-26 | 2016-09-22 | 7.538 | 4,628,548 | -9,074 | 1.22% | 34,889,699 |
| 2016-09-22 | 2016-09-20 | 7.802 | 4,637,622 | -17,392 | 1.23% | 36,184,698 |
| 2016-09-21 | 2016-09-19 | 7.670 | 4,655,014 | +3,782,388 | 1.23% | 35,704,798 |
| 2016-09-20 | 2016-09-15 | 7.644 | 872,626 | +46,883 | 0.23% | 6,670,119 |
| 2016-09-19 | 2016-09-14 | 7.141 | 825,743 | +24,954 | 0.22% | 5,896,798 |
| 2016-09-15 | 2016-09-13 | 6.824 | 800,789 | +10,586 | 0.21% | 5,464,437 |
| 2016-09-14 | 2016-09-12 | 7.046 | 790,203 | -30,247 | 0.21% | 5,567,896 |
| 2016-09-13 | 2016-09-09 | 7.156 | 820,450 | +21,149 | 0.22% | 5,871,349 |
| 2016-09-12 | 2016-09-08 | 7.349 | 799,301 | -18,166 | 0.22% | 5,874,002 |
| 2016-09-09 | 2016-09-07 | 7.431 | 817,467 | -86,470 | 0.23% | 6,075,002 |
| 2016-09-08 | 2016-09-06 | 7.569 | 903,937 | -61,037 | 0.25% | 6,842,004 |
| 2016-09-07 | 2016-09-05 | 7.569 | 964,974 | +59,584 | 0.27% | 7,304,000 |
| 2016-09-06 | 2016-09-02 | 7.404 | 905,390 | +18,166 | 0.25% | 6,703,482 |
| 2016-09-02 | 2016-08-31 | 7.376 | 887,224 | +18,166 | 0.24% | 6,544,561 |
| 2016-09-01 | 2016-08-30 | 7.431 | 869,058 | +78,477 | 0.24% | 6,458,401 |
| 2016-08-31 | 2016-08-29 | 7.404 | 790,581 | +68,304 | 0.22% | 5,853,439 |
| 2016-08-30 | 2016-08-26 | 7.184 | 722,277 | +13,806 | 0.20% | 5,188,678 |
| 2016-08-29 | 2016-08-25 | 7.046 | 708,471 | -10,173 | 0.20% | 4,991,999 |
| 2016-08-26 | 2016-08-24 | 6.661 | 718,644 | -26,159 | 0.20% | 4,786,760 |
| 2016-08-25 | 2016-08-23 | 6.551 | 744,803 | -727 | 0.21% | 4,879,000 |
| 2016-08-24 | 2016-08-22 | 6.743 | 745,530 | -7,266 | 0.21% | 5,027,403 |
| 2016-08-22 | 2016-08-18 | 6.964 | 752,796 | -90,830 | 0.21% | 5,242,160 |
| 2016-08-18 | 2016-08-16 | 6.853 | 843,626 | +4,360 | 0.23% | 5,781,783 |
| 2016-08-17 | 2016-08-15 | 6.909 | 839,266 | -90,829 | 0.23% | 5,798,101 |
| 2016-08-16 | 2016-08-12 | 6.991 | 930,095 | -12,353 | 0.26% | 6,502,397 |
| 2016-08-15 | 2016-08-11 | 7.074 | 942,448 | +726 | 0.26% | 6,666,578 |
| 2016-08-12 | 2016-08-10 | 7.046 | 941,722 | +3,634 | 0.26% | 6,635,523 |
| 2016-08-10 | 2016-08-08 | 6.716 | 938,088 | -29,066 | 0.26% | 6,300,077 |
| 2016-08-09 | 2016-08-05 | 6.441 | 967,154 | -29,792 | 0.27% | 6,229,080 |
| 2016-08-08 | 2016-08-04 | 6.275 | 996,946 | -3,633 | 0.27% | 6,256,320 |
| 2016-08-04 | 2016-08-01 | 6.275 | 1,000,579 | +2,906 | 0.28% | 6,279,119 |
| 2016-08-01 | 2016-07-28 | 6.716 | 997,673 | -20,346 | 0.27% | 6,700,242 |
| 2016-07-29 | 2016-07-27 | 6.551 | 1,018,019 | +1,454 | 0.28% | 6,668,763 |
| 2016-07-28 | 2016-07-26 | 6.661 | 1,016,565 | +95,916 | 0.28% | 6,771,158 |
| 2016-07-27 | 2016-07-25 | 6.633 | 920,649 | -14,533 | 0.25% | 6,106,939 |
| 2016-07-26 | 2016-07-22 | 5.890 | 935,182 | -2,180 | 0.26% | 5,508,361 |
| 2016-07-25 | 2016-07-21 | 6.165 | 937,362 | -29,065 | 0.26% | 5,779,201 |
| 2016-07-22 | 2016-07-20 | 5.780 | 966,427 | -82,110 | 0.27% | 5,585,998 |
| 2016-07-21 | 2016-07-19 | 5.697 | 1,048,537 | -58,858 | 0.29% | 5,974,018 |
| 2016-07-20 | 2016-07-18 | 5.395 | 1,107,395 | -77,750 | 0.30% | 5,974,081 |
| 2016-07-19 | 2016-07-15 | 5.450 | 1,185,145 | -31,972 | 0.33% | 6,458,760 |
| 2016-07-18 | 2016-07-14 | 5.560 | 1,217,117 | -727 | 0.34% | 6,767,000 |
| 2016-07-15 | 2016-07-13 | 5.642 | 1,217,844 | -37,785 | 0.34% | 6,871,602 |
| 2016-07-14 | 2016-07-12 | 5.670 | 1,255,629 | -20,346 | 0.35% | 7,119,361 |
| 2016-07-13 | 2016-07-11 | 5.697 | 1,275,975 | -6,539 | 0.35% | 7,269,842 |
| 2016-07-12 | 2016-07-08 | 5.560 | 1,282,514 | +90,829 | 0.35% | 7,130,598 |
| 2016-07-11 | 2016-07-07 | 5.753 | 1,191,685 | -21,799 | 0.33% | 6,855,201 |
| 2016-07-07 | 2016-07-05 | 5.725 | 1,213,484 | +53,771 | 0.33% | 6,947,201 |
| 2016-07-06 | 2016-07-04 | 5.863 | 1,159,713 | -7,266 | 0.32% | 6,798,961 |
| 2016-07-05 | 2016-06-30 | 5.863 | 1,166,979 | -43,598 | 0.32% | 6,841,559 |
| 2016-07-04 | 2016-06-29 | 6.138 | 1,210,577 | -9,447 | 0.33% | 7,430,358 |
| 2016-06-30 | 2016-06-28 | 6.110 | 1,220,024 | +2,907 | 0.34% | 7,454,762 |
| 2016-06-29 | 2016-06-27 | 5.945 | 1,217,117 | -16,713 | 0.34% | 7,236,000 |
| 2016-06-28 | 2016-06-24 | 5.835 | 1,233,830 | +102,456 | 0.34% | 7,199,522 |
| 2016-06-27 | 2016-06-23 | 6.193 | 1,131,374 | -31,245 | 0.31% | 7,006,501 |
| 2016-06-24 | 2016-06-22 | 6.523 | 1,162,619 | -18,166 | 0.32% | 7,583,998 |
| 2016-06-23 | 2016-06-21 | 6.441 | 1,180,785 | +77,023 | 0.33% | 7,604,999 |
| 2016-06-22 | 2016-06-20 | 6.275 | 1,103,762 | +16,713 | 0.30% | 6,926,642 |
| 2016-06-21 | 2016-06-17 | 6.248 | 1,087,049 | +21,072 | 0.30% | 6,791,840 |
| 2016-06-20 | 2016-06-16 | 5.973 | 1,065,977 | +4,360 | 0.29% | 6,366,783 |
| 2016-06-17 | 2016-06-15 | 6.055 | 1,061,617 | -49,411 | 0.29% | 6,428,402 |
| 2016-06-16 | 2016-06-14 | 5.642 | 1,111,028 | -9,446 | 0.31% | 6,268,900 |
| 2016-06-15 | 2016-06-13 | 5.642 | 1,120,474 | -18,166 | 0.31% | 6,322,198 |
| 2016-06-14 | 2016-06-10 | 5.808 | 1,138,640 | -18,166 | 0.31% | 6,612,738 |
| 2016-06-13 | 2016-06-08 | 6.055 | 1,156,806 | -122,802 | 0.32% | 7,004,799 |
| 2016-06-10 | 2016-06-07 | 5.725 | 1,279,608 | -300,101 | 0.35% | 7,325,761 |
| 2016-06-08 | 2016-06-06 | 5.532 | 1,579,709 | -90,830 | 0.43% | 8,739,480 |
| 2016-06-07 | 2016-06-03 | 5.615 | 1,670,539 | -15,259 | 0.46% | 9,379,922 |
| 2016-06-06 | 2016-06-02 | 5.560 | 1,685,798 | -105,362 | 0.46% | 9,372,800 |
| 2016-06-03 | 2016-06-01 | 5.340 | 1,791,160 | +85,743 | 0.49% | 9,564,198 |
| 2016-06-02 | 2016-05-31 | 4.652 | 1,705,417 | +16,712 | 0.47% | 7,932,859 |
| 2016-06-01 | 2016-05-30 | 4.707 | 1,688,705 | +7,993 | 0.46% | 7,948,082 |
| 2016-05-30 | 2016-05-26 | 4.541 | 1,680,712 | -58,130 | 0.46% | 7,632,902 |
| 2016-05-27 | 2016-05-25 | 4.376 | 1,738,842 | +15,986 | 0.48% | 7,609,738 |
| 2016-05-26 | 2016-05-24 | 4.404 | 1,722,856 | -1,454 | 0.47% | 7,587,198 |
| 2016-05-25 | 2016-05-23 | 4.431 | 1,724,310 | +71,937 | 0.47% | 7,641,061 |
| 2016-05-12 | 2016-05-10 | 4.486 | 1,652,373 | -18,166 | 0.45% | 7,413,241 |
| 2016-05-03 | 2016-04-28 | 4.652 | 1,670,539 | -7,266 | 0.46% | 7,770,622 |
| 2016-04-28 | 2016-04-26 | 4.762 | 1,677,805 | +9,446 | 0.46% | 7,989,140 |
| 2016-04-27 | 2016-04-25 | 4.762 | 1,668,359 | +7,267 | 0.46% | 7,944,161 |
| 2016-04-26 | 2016-04-22 | 4.569 | 1,661,092 | +18,166 | 0.46% | 7,589,519 |
| 2016-04-25 | 2016-04-21 | 4.541 | 1,642,926 | +17,439 | 0.45% | 7,461,298 |
| 2016-04-22 | 2016-04-20 | 4.349 | 1,625,487 | +73,390 | 0.45% | 7,068,920 |
| 2016-04-21 | 2016-04-19 | 4.376 | 1,552,097 | +3,633 | 0.43% | 6,792,481 |
| 2016-04-20 | 2016-04-18 | 4.376 | 1,548,464 | -14,532 | 0.43% | 6,776,582 |
| 2016-04-15 | 2016-04-13 | 4.376 | 1,562,996 | +2,180 | 0.43% | 6,840,179 |
| 2016-04-14 | 2016-04-12 | 4.376 | 1,560,816 | +36,331 | 0.43% | 6,830,638 |
| 2016-04-07 | 2016-04-05 | 4.404 | 1,524,485 | +15,986 | 0.42% | 6,713,602 |
| 2016-04-06 | 2016-04-01 | 4.404 | 1,508,499 | +727 | 0.42% | 6,643,202 |
| 2016-03-31 | 2016-03-29 | 4.239 | 1,507,772 | +8,720 | 0.42% | 6,391,000 |
| 2016-03-30 | 2016-03-24 | 4.239 | 1,499,052 | +7,266 | 0.41% | 6,354,039 |
| 2016-03-29 | 2016-03-23 | 4.321 | 1,491,786 | +3,633 | 0.41% | 6,446,421 |
| 2016-03-24 | 2016-03-22 | 4.404 | 1,488,153 | -3,633 | 0.41% | 6,553,601 |
| 2016-03-22 | 2016-03-18 | 4.129 | 1,491,786 | -71,210 | 0.41% | 6,159,000 |
| 2016-03-21 | 2016-03-17 | 4.156 | 1,562,996 | -82,110 | 0.43% | 6,496,019 |
| 2016-03-15 | 2016-03-11 | 4.184 | 1,645,106 | +14,532 | 0.45% | 6,882,559 |
| 2016-03-14 | 2016-03-10 | 4.156 | 1,630,574 | +9,447 | 0.45% | 6,776,882 |
| 2016-03-11 | 2016-03-09 | 4.156 | 1,621,127 | +14,532 | 0.45% | 6,737,619 |
| 2016-03-10 | 2016-03-08 | 4.211 | 1,606,595 | +7,993 | 0.44% | 6,765,662 |
| 2016-03-09 | 2016-03-07 | 4.211 | 1,598,602 | +727 | 0.44% | 6,732,002 |
| 2016-03-03 | 2016-03-01 | 4.211 | 1,597,875 | +2,180 | 0.44% | 6,728,940 |
| 2016-03-02 | 2016-02-29 | 4.156 | 1,595,695 | +8,720 | 0.44% | 6,631,920 |
| 2016-03-01 | 2016-02-26 | 4.156 | 1,586,975 | +726 | 0.44% | 6,595,679 |
| 2016-02-29 | 2016-02-25 | 4.101 | 1,586,249 | +21,799 | 0.44% | 6,505,341 |
| 2016-02-26 | 2016-02-24 | 4.294 | 1,564,450 | +6,540 | 0.43% | 6,717,362 |
| 2016-02-25 | 2016-02-23 | 4.404 | 1,557,910 | +727 | 0.43% | 6,860,801 |
| 2016-02-24 | 2016-02-22 | 4.321 | 1,557,183 | +48,684 | 0.43% | 6,729,019 |
| 2016-02-22 | 2016-02-18 | 3.991 | 1,508,499 | -6,539 | 0.42% | 6,020,402 |
| 2016-02-19 | 2016-02-17 | 3.881 | 1,515,038 | +20,346 | 0.42% | 5,879,699 |
| 2016-02-16 | 2016-02-12 | 3.853 | 1,494,692 | +2,906 | 0.41% | 5,759,598 |
| 2016-02-15 | 2016-02-11 | 3.881 | 1,491,786 | -1,453 | 0.41% | 5,789,460 |
| 2016-02-11 | 2016-02-04 | 3.963 | 1,493,239 | +45,051 | 0.41% | 5,918,399 |
| 2016-02-05 | 2016-02-03 | 3.963 | 1,448,188 | +36,332 | 0.40% | 5,739,841 |
| 2016-02-03 | 2016-02-01 | 3.963 | 1,411,856 | -3,633 | 0.39% | 5,595,841 |
| 2016-01-25 | 2016-01-21 | 4.156 | 1,415,489 | -34,152 | 0.39% | 5,882,960 |
| 2016-01-22 | 2016-01-20 | 4.156 | 1,449,641 | -14,533 | 0.40% | 6,024,900 |
| 2016-01-19 | 2016-01-15 | 4.294 | 1,464,174 | +29,066 | 0.40% | 6,286,801 |
| 2016-01-18 | 2016-01-14 | 4.404 | 1,435,108 | +726 | 0.39% | 6,319,999 |
| 2016-01-13 | 2016-01-11 | 4.569 | 1,434,382 | +2,180 | 0.39% | 6,553,682 |
| 2016-01-12 | 2016-01-08 | 4.927 | 1,432,202 | -24,705 | 0.39% | 7,056,182 |
| 2016-01-11 | 2016-01-07 | 4.789 | 1,456,907 | +2,180 | 0.40% | 6,977,399 |
| 2016-01-08 | 2016-01-06 | 5.064 | 1,454,727 | +14,532 | 0.40% | 7,367,358 |
| 2016-01-06 | 2016-01-04 | 5.009 | 1,440,195 | +232,524 | 0.40% | 7,214,482 |
| 2016-01-05 | 2015-12-31 | 4.982 | 1,207,671 | +3,633 | 0.33% | 6,016,441 |
| 2015-12-29 | 2015-12-24 | 5.037 | 1,204,038 | +727 | 0.33% | 6,064,622 |
| 2015-12-28 | 2015-12-22 | 4.954 | 1,203,311 | +2,180 | 0.33% | 5,961,600 |
| 2015-12-21 | 2015-12-17 | 4.817 | 1,201,131 | +1,453 | 0.33% | 5,785,500 |
| 2015-12-15 | 2015-12-11 | 4.872 | 1,199,678 | -2,180 | 0.33% | 5,844,541 |
| 2015-12-09 | 2015-12-07 | 5.009 | 1,201,858 | +6,540 | 0.33% | 6,020,562 |
| 2015-12-01 | 2015-11-27 | 5.064 | 1,195,318 | -34,879 | 0.33% | 6,053,600 |
| 2015-11-30 | 2015-11-26 | 5.092 | 1,230,197 | -14,532 | 0.34% | 6,264,102 |
| 2015-11-27 | 2015-11-25 | 5.230 | 1,244,729 | -54,498 | 0.34% | 6,509,399 |
| 2015-11-25 | 2015-11-23 | 5.312 | 1,299,227 | -54,498 | 0.36% | 6,901,680 |
| 2015-11-24 | 2015-11-20 | 5.340 | 1,353,725 | +62,491 | 0.37% | 7,228,441 |
| 2015-11-20 | 2015-11-18 | 4.982 | 1,291,234 | +10,173 | 0.35% | 6,432,740 |
| 2015-11-19 | 2015-11-17 | 5.119 | 1,281,061 | -3,633 | 0.35% | 6,558,359 |
| 2015-11-17 | 2015-11-13 | 5.230 | 1,284,694 | +23,252 | 0.35% | 6,718,398 |
| 2015-11-16 | 2015-11-12 | 5.422 | 1,261,442 | -71,210 | 0.35% | 6,839,840 |
| 2015-11-11 | 2015-11-09 | 4.707 | 1,332,652 | -3,634 | 0.37% | 6,272,278 |
| 2015-11-10 | 2015-11-06 | 4.679 | 1,336,286 | -10,899 | 0.37% | 6,252,602 |
| 2015-10-29 | 2015-10-27 | 4.597 | 1,347,185 | -25,432 | 0.37% | 6,192,360 |
| 2015-10-26 | 2015-10-22 | 4.541 | 1,372,617 | -26,886 | 0.38% | 6,233,698 |
| 2015-10-22 | 2015-10-19 | 4.707 | 1,399,503 | +26,886 | 0.38% | 6,586,920 |
| 2015-10-19 | 2015-10-15 | 4.707 | 1,372,617 | -30,519 | 0.38% | 6,460,378 |
| 2015-10-15 | 2015-10-13 | 4.652 | 1,403,136 | -21,799 | 0.39% | 6,526,779 |
| 2015-10-14 | 2015-10-12 | 4.679 | 1,424,935 | +7,266 | 0.39% | 6,667,399 |
| 2015-10-07 | 2015-10-05 | 4.404 | 1,417,669 | +18,166 | 0.39% | 6,243,200 |
| 2015-10-06 | 2015-10-02 | 4.376 | 1,399,503 | +10,900 | 0.38% | 6,124,680 |
| 2015-10-05 | 2015-09-30 | 4.376 | 1,388,603 | +47,231 | 0.38% | 6,076,978 |
| 2015-09-24 | 2015-09-22 | 4.321 | 1,341,372 | -10,900 | 0.37% | 5,796,440 |
| 2015-09-17 | 2015-09-15 | 4.046 | 1,352,272 | +5,814 | 0.37% | 5,471,342 |
| 2015-09-16 | 2015-09-14 | 4.101 | 1,346,458 | +5,086 | 0.37% | 5,521,938 |
| 2015-09-08 | 2015-09-04 | 3.938 | 1,341,372 | +38,325 | 0.37% | 5,282,818 |
| 2015-09-07 | 2015-09-02 | 3.938 | 1,303,047 | -6,353 | 0.37% | 5,131,880 |
| 2015-08-26 | 2015-08-24 | 3.712 | 1,309,400 | -39,529 | 0.37% | 4,860,100 |
| 2015-08-18 | 2015-08-14 | 4.562 | 1,348,929 | +9,176 | 0.38% | 6,153,420 |
| 2015-08-17 | 2015-08-13 | 4.675 | 1,339,753 | -16,235 | 0.38% | 6,263,402 |
| 2015-08-14 | 2015-08-12 | 4.760 | 1,355,988 | -3,529 | 0.38% | 6,454,561 |
| 2015-08-13 | 2015-08-11 | 4.732 | 1,359,517 | -7,059 | 0.38% | 6,432,839 |
| 2015-07-31 | 2015-07-29 | 4.817 | 1,366,576 | -6,353 | 0.39% | 6,582,400 |
| 2015-07-29 | 2015-07-27 | 4.590 | 1,372,929 | -22,588 | 0.39% | 6,301,801 |
| 2015-07-24 | 2015-07-22 | 5.383 | 1,395,517 | -7,059 | 0.39% | 7,512,601 |
| 2015-07-21 | 2015-07-17 | 5.270 | 1,402,576 | +26,118 | 0.40% | 7,391,642 |
| 2015-07-17 | 2015-07-15 | 4.902 | 1,376,458 | -9,177 | 0.39% | 6,746,999 |
| 2015-07-16 | 2015-07-14 | 5.157 | 1,385,635 | -9,176 | 0.39% | 7,145,322 |
| 2015-07-14 | 2015-07-10 | 4.618 | 1,394,811 | -32,470 | 0.39% | 6,441,760 |
| 2015-07-13 | 2015-07-09 | 4.307 | 1,427,281 | +35,999 | 0.40% | 6,146,879 |
| 2015-07-10 | 2015-07-08 | 3.202 | 1,391,282 | -15,529 | 0.39% | 4,454,461 |
| 2015-07-09 | 2015-07-07 | 3.542 | 1,406,811 | -81,176 | 0.39% | 4,982,500 |
| 2015-07-08 | 2015-07-06 | 3.967 | 1,487,987 | -145,410 | 0.42% | 5,902,402 |
| 2015-07-07 | 2015-07-03 | 4.930 | 1,633,397 | +96,705 | 0.46% | 8,052,720 |
| 2015-07-06 | 2015-07-02 | 5.525 | 1,536,692 | -546,348 | 0.43% | 8,490,300 |
| 2015-07-03 | 2015-06-30 | 6.205 | 2,083,040 | +7,765 | 0.58% | 12,925,380 |
| 2015-07-02 | 2015-06-29 | 6.205 | 2,075,275 | -328,233 | 0.58% | 12,877,197 |
| 2015-06-30 | 2015-06-26 | 7.310 | 2,403,508 | -2,823 | 0.67% | 17,569,802 |
| 2015-06-29 | 2015-06-25 | 7.735 | 2,406,331 | +2,823 | 0.67% | 18,613,138 |
| 2015-06-26 | 2015-06-24 | 7.452 | 2,403,508 | -52,940 | 0.67% | 17,910,302 |
| 2015-06-25 | 2015-06-23 | 7.792 | 2,456,448 | -15,530 | 0.69% | 19,139,996 |
| 2015-06-24 | 2015-06-22 | 7.197 | 2,471,978 | +706 | 0.69% | 17,790,162 |
| 2015-06-23 | 2015-06-19 | 7.168 | 2,471,272 | -34,588 | 0.69% | 17,715,061 |
| 2015-06-22 | 2015-06-18 | 7.508 | 2,505,860 | +706 | 0.70% | 18,815,002 |
| 2015-06-17 | 2015-06-15 | 7.763 | 2,505,154 | -4,235 | 0.70% | 19,448,521 |
| 2015-06-16 | 2015-06-12 | 7.707 | 2,509,389 | +11,294 | 0.70% | 19,339,199 |
| 2015-06-15 | 2015-06-11 | 7.565 | 2,498,095 | +1,412 | 0.70% | 18,898,259 |
| 2015-06-11 | 2015-06-09 | 7.650 | 2,496,683 | -111,529 | 0.70% | 19,099,797 |
| 2015-06-10 | 2015-06-08 | 7.848 | 2,608,212 | +53,647 | 0.73% | 20,470,301 |
| 2015-06-09 | 2015-06-05 | 7.877 | 2,554,565 | -21,882 | 0.72% | 20,121,638 |
| 2015-06-08 | 2015-06-04 | 8.132 | 2,576,447 | +31,764 | 0.72% | 20,950,997 |
| 2015-06-05 | 2015-06-03 | 8.472 | 2,544,683 | +4,941 | 0.71% | 21,557,900 |
| 2015-06-04 | 2015-06-02 | 8.613 | 2,539,742 | +218,116 | 0.71% | 21,875,841 |
| 2015-06-03 | 2015-06-01 | 8.217 | 2,321,626 | +503,995 | 0.65% | 19,076,199 |
| 2015-06-02 | 2015-05-29 | 7.820 | 1,817,631 | +198,351 | 0.51% | 14,214,002 |
| 2015-06-01 | 2015-05-28 | 7.452 | 1,619,280 | +49,412 | 0.45% | 12,066,443 |
| 2015-05-29 | 2015-05-27 | 8.047 | 1,569,868 | +35,999 | 0.44% | 12,632,318 |
| 2015-05-28 | 2015-05-26 | 7.877 | 1,533,869 | +182,116 | 0.43% | 12,081,884 |
| 2015-05-27 | 2015-05-22 | 6.942 | 1,351,753 | +706 | 0.38% | 9,383,503 |
| 2015-05-26 | 2015-05-21 | 6.602 | 1,351,047 | -3,529 | 0.38% | 8,919,242 |
| 2015-05-22 | 2015-05-20 | 6.403 | 1,354,576 | +34,588 | 0.38% | 8,673,880 |
| 2015-05-21 | 2015-05-19 | 6.573 | 1,319,988 | -38,823 | 0.37% | 8,676,799 |
| 2015-05-20 | 2015-05-18 | 5.355 | 1,358,811 | -35,294 | 0.38% | 7,276,498 |
| 2015-05-18 | 2015-05-14 | 5.242 | 1,394,105 | +77,646 | 0.39% | 7,307,499 |
| 2015-05-14 | 2015-05-12 | 5.100 | 1,316,459 | -3,529 | 0.37% | 6,714,001 |
| 2015-05-13 | 2015-05-11 | 5.185 | 1,319,988 | -17,647 | 0.37% | 6,844,199 |
| 2015-05-11 | 2015-05-07 | 5.157 | 1,337,635 | +1,412 | 0.37% | 6,897,800 |
| 2015-05-08 | 2015-05-06 | 5.298 | 1,336,223 | -36,000 | 0.37% | 7,079,819 |
| 2015-05-07 | 2015-05-05 | 5.298 | 1,372,223 | -578,818 | 0.38% | 7,270,560 |
| 2015-05-06 | 2015-05-04 | 5.497 | 1,951,041 | -193,410 | 0.55% | 10,724,319 |
| 2015-05-05 | 2015-04-30 | 5.553 | 2,144,451 | -6,353 | 0.60% | 11,908,958 |
| 2015-05-04 | 2015-04-29 | 5.582 | 2,150,804 | -15,529 | 0.60% | 12,005,179 |
| 2015-04-30 | 2015-04-28 | 5.610 | 2,166,333 | +60,705 | 0.61% | 12,153,238 |
| 2015-04-29 | 2015-04-27 | 5.468 | 2,105,628 | +103,058 | 0.59% | 11,514,379 |
| 2015-04-28 | 2015-04-24 | 5.837 | 2,002,570 | +7,764 | 0.56% | 11,688,439 |
| 2015-04-27 | 2015-04-23 | 5.950 | 1,994,806 | +659,289 | 0.56% | 11,869,203 |
| 2015-04-24 | 2015-04-22 | 5.723 | 1,335,517 | +705 | 0.37% | 7,643,678 |
| 2015-04-23 | 2015-04-21 | 6.092 | 1,334,812 | +14,118 | 0.37% | 8,131,303 |
| 2015-04-22 | 2015-04-20 | 5.752 | 1,320,694 | +131,999 | 0.37% | 7,596,260 |
| 2015-04-21 | 2015-04-17 | 5.128 | 1,188,695 | -72,705 | 0.33% | 6,096,079 |
| 2015-04-20 | 2015-04-16 | 5.383 | 1,261,400 | +88,234 | 0.35% | 6,790,598 |
| 2015-04-17 | 2015-04-15 | 5.072 | 1,173,166 | +396,702 | 0.33% | 5,949,960 |
| 2015-04-16 | 2015-04-14 | 4.902 | 776,464 | +234,351 | 0.22% | 3,806,002 |
| 2015-04-15 | 2015-04-13 | 4.647 | 542,113 | +398,114 | 0.15% | 2,519,041 |
| 2015-04-14 | 2015-04-10 | 4.250 | 143,999 | +7,059 | 0.04% | 612,001 |
| 2015-04-13 | 2015-04-09 | 4.108 | 136,940 | +42,353 | 0.04% | 562,600 |
| 2015-04-10 | 2015-04-08 | 4.023 | 94,587 | +26,117 | 0.03% | 380,558 |
| 2015-04-09 | 2015-04-02 | 3.683 | 68,470 | +1,412 | 0.02% | 252,200 |
| 2015-04-02 | 2015-03-31 | 3.570 | 67,058 | -33,176 | 0.02% | 239,399 |
| 2015-03-31 | 2015-03-27 | 3.627 | 100,234 | -35,294 | 0.03% | 363,519 |
| 2015-03-17 | 2015-03-13 | 3.655 | 135,528 | -35,294 | 0.04% | 495,359 |
| 2015-03-10 | 2015-03-06 | 3.712 | 170,822 | -28,235 | 0.05% | 634,040 |
| 2015-03-05 | 2015-03-03 | 3.768 | 199,057 | -5,647 | 0.06% | 750,120 |
| 2015-02-17 | 2015-02-13 | 3.598 | 204,704 | +45,882 | 0.06% | 736,600 |
| 2014-12-05 | 2014-12-03 | 3.598 | 158,822 | -56,470 | 0.04% | 571,500 |
| 2014-11-19 | 2014-11-17 | 3.598 | 215,292 | -706 | 0.06% | 774,699 |
| 2014-10-20 | 2014-10-16 | 3.797 | 215,998 | +4,941 | 0.06% | 820,080 |
| 2014-10-03 | 2014-09-29 | 3.967 | 211,057 | -706 | 0.06% | 837,200 |
| 2014-09-26 | 2014-09-24 | 3.910 | 211,763 | -1,412 | 0.06% | 828,001 |
| 2014-09-24 | 2014-09-22 | 3.995 | 213,175 | +14,118 | 0.06% | 851,642 |
| 2014-09-22 | 2014-09-18 | 4.080 | 199,057 | +21,176 | 0.06% | 812,160 |
| 2014-09-16 | 2014-09-12 | 3.825 | 177,881 | -12,706 | 0.05% | 680,401 |
| 2014-09-15 | 2014-09-11 | 3.825 | 190,587 | -26,117 | 0.05% | 729,002 |
| 2014-09-12 | 2014-09-10 | 3.825 | 216,704 | -7,765 | 0.06% | 828,900 |
| 2014-09-11 | 2014-09-08 | 3.967 | 224,469 | -14,117 | 0.06% | 890,402 |
| 2014-09-10 | 2014-09-05 | 3.853 | 238,586 | -16,941 | 0.07% | 919,360 |
| 2014-09-08 | 2014-09-04 | 3.910 | 255,527 | +18,353 | 0.07% | 999,120 |
| 2014-09-05 | 2014-09-03 | 3.967 | 237,174 | -215,293 | 0.07% | 940,799 |
| 2014-09-03 | 2014-09-01 | 4.167 | 452,467 | +9,493 | 0.13% | 1,885,641 |
| 2014-09-02 | 2014-08-29 | 4.167 | 442,974 | +25,569 | 0.13% | 1,846,079 |
| 2014-09-01 | 2014-08-28 | 4.196 | 417,405 | +7,602 | 0.12% | 1,751,601 |
| 2014-08-29 | 2014-08-27 | 4.283 | 409,803 | -5,529 | 0.12% | 1,755,280 |
| 2014-08-28 | 2014-08-26 | 4.196 | 415,332 | -11,057 | 0.12% | 1,742,902 |
| 2014-08-25 | 2014-08-21 | 4.052 | 426,389 | +13,131 | 0.12% | 1,727,602 |
| 2014-08-21 | 2014-08-19 | 3.994 | 413,258 | -23,497 | 0.12% | 1,650,479 |
| 2014-08-20 | 2014-08-18 | 4.052 | 436,755 | -10,366 | 0.13% | 1,769,602 |
| 2014-08-19 | 2014-08-15 | 4.139 | 447,121 | -14,512 | 0.13% | 1,850,422 |
| 2014-07-31 | 2014-07-29 | 3.849 | 461,633 | +20,732 | 0.13% | 1,776,880 |
| 2014-07-30 | 2014-07-28 | 3.878 | 440,901 | -3,455 | 0.13% | 1,709,840 |
| 2014-07-29 | 2014-07-25 | 3.675 | 444,356 | -17,277 | 0.13% | 1,633,219 |
| 2014-07-28 | 2014-07-24 | 3.704 | 461,633 | +213,540 | 0.13% | 1,710,080 |
| 2014-07-23 | 2014-07-21 | 3.675 | 248,093 | -30,407 | 0.07% | 911,859 |
| 2014-07-17 | 2014-07-15 | 3.675 | 278,500 | +6,911 | 0.08% | 1,023,619 |
| 2014-07-15 | 2014-07-11 | 3.589 | 271,589 | +20,732 | 0.08% | 974,638 |
| 2014-07-14 | 2014-07-10 | 3.647 | 250,857 | -7,602 | 0.07% | 914,758 |
| 2014-07-10 | 2014-07-08 | 3.675 | 258,459 | -10,366 | 0.07% | 949,959 |
| 2014-07-09 | 2014-07-07 | 3.704 | 268,825 | -10,366 | 0.08% | 995,839 |
| 2014-07-07 | 2014-07-03 | 3.675 | 279,191 | -35,936 | 0.08% | 1,026,159 |
| 2014-07-04 | 2014-07-02 | 3.531 | 315,127 | -10,366 | 0.09% | 1,112,641 |
| 2014-07-03 | 2014-06-30 | 3.589 | 325,493 | +15,895 | 0.09% | 1,168,081 |
| 2014-07-02 | 2014-06-27 | 3.531 | 309,598 | +5,528 | 0.09% | 1,093,119 |
| 2014-06-26 | 2014-06-24 | 3.415 | 304,070 | -39,391 | 0.09% | 1,038,401 |
| 2014-06-25 | 2014-06-23 | 3.386 | 343,461 | -34,553 | 0.10% | 1,162,982 |
| 2014-06-24 | 2014-06-20 | 3.415 | 378,014 | +691 | 0.11% | 1,290,920 |
| 2014-06-18 | 2014-06-16 | 3.357 | 377,323 | -33,171 | 0.11% | 1,266,721 |
| 2014-06-06 | 2014-06-04 | 3.415 | 410,494 | +6,220 | 0.12% | 1,401,840 |
| 2014-05-30 | 2014-05-28 | 3.444 | 404,274 | +25,569 | 0.12% | 1,392,298 |
| 2014-05-27 | 2014-05-23 | 3.328 | 378,705 | +4,838 | 0.11% | 1,260,400 |
| 2014-05-14 | 2014-05-12 | 3.328 | 373,867 | -8,984 | 0.11% | 1,244,298 |
| 2014-05-13 | 2014-05-09 | 3.270 | 382,851 | -25,570 | 0.11% | 1,252,039 |
| 2014-05-12 | 2014-05-08 | 3.386 | 408,421 | -75,326 | 0.12% | 1,382,941 |
| 2014-05-07 | 2014-05-02 | 3.589 | 483,747 | -8,293 | 0.14% | 1,735,999 |
| 2014-05-05 | 2014-04-30 | 3.589 | 492,040 | -6,220 | 0.14% | 1,765,760 |
| 2014-05-02 | 2014-04-29 | 3.531 | 498,260 | -21,423 | 0.14% | 1,759,241 |
| 2014-04-29 | 2014-04-25 | 3.618 | 519,683 | -31,789 | 0.15% | 1,880,001 |
| 2014-04-28 | 2014-04-24 | 3.618 | 551,472 | +51,139 | 0.16% | 1,995,001 |
| 2014-04-25 | 2014-04-23 | 3.675 | 500,333 | +19,350 | 0.14% | 1,838,961 |
| 2014-04-17 | 2014-04-15 | 3.762 | 480,983 | -2,073 | 0.14% | 1,809,600 |
| 2014-04-16 | 2014-04-14 | 3.647 | 483,056 | -100,205 | 0.14% | 1,761,480 |
| 2014-04-15 | 2014-04-11 | 3.820 | 583,261 | -13,821 | 0.17% | 2,228,160 |
| 2014-04-14 | 2014-04-10 | 3.965 | 597,082 | -9,675 | 0.17% | 2,367,359 |
| 2014-04-11 | 2014-04-09 | 3.849 | 606,757 | -46,993 | 0.17% | 2,335,479 |
| 2014-04-10 | 2014-04-08 | 3.762 | 653,750 | -6,910 | 0.19% | 2,459,601 |
| 2014-04-09 | 2014-04-07 | 3.820 | 660,660 | +31,098 | 0.19% | 2,523,838 |
| 2014-04-07 | 2014-04-03 | 3.907 | 629,562 | -20,732 | 0.18% | 2,459,698 |
| 2014-04-03 | 2014-04-01 | 3.733 | 650,294 | +20,732 | 0.19% | 2,427,778 |
| 2014-04-01 | 2014-03-28 | 3.647 | 629,562 | +10,366 | 0.18% | 2,295,718 |
| 2014-03-31 | 2014-03-27 | 3.647 | 619,196 | -8,984 | 0.18% | 2,257,919 |
| 2014-03-28 | 2014-03-26 | 3.791 | 628,180 | -190,735 | 0.18% | 2,381,579 |
| 2014-03-25 | 2014-03-21 | 4.225 | 818,915 | -1,382 | 0.23% | 3,460,200 |
| 2014-03-24 | 2014-03-20 | 4.312 | 820,297 | +259,841 | 0.23% | 3,537,260 |
| 2014-03-20 | 2014-03-18 | 3.965 | 560,456 | +8,984 | 0.16% | 2,222,141 |
| 2014-03-18 | 2014-03-14 | 3.647 | 551,472 | +62,196 | 0.16% | 2,010,961 |
| 2014-03-17 | 2014-03-13 | 3.560 | 489,276 | +33,863 | 0.14% | 1,741,681 |
| 2014-03-14 | 2014-03-12 | 3.473 | 455,413 | -35,936 | 0.13% | 1,581,599 |
| 2014-03-13 | 2014-03-11 | 4.052 | 491,349 | +155,490 | 0.14% | 1,990,800 |
| 2014-03-12 | 2014-03-10 | 4.515 | 335,859 | +120,937 | 0.10% | 1,516,321 |
| 2014-03-11 | 2014-03-07 | 4.544 | 214,922 | +34,553 | 0.06% | 976,540 |
| 2013-09-16 | 2013-09-12 | 3.343 | 180,369 | +3,921 | 0.05% | 602,969 |
| 2013-01-03 | 2012-12-31 | 3.313 | 176,448 | +12,169 | 0.05% | 584,642 |
| 2012-12-27 | 2012-12-20 | 3.313 | 164,279 | +6,761 | 0.05% | 544,321 |
| 2012-12-21 | 2012-12-19 | 3.313 | 157,518 | +2,028 | 0.05% | 521,919 |
| 2012-12-12 | 2012-12-10 | 3.343 | 155,490 | +33,802 | 0.05% | 519,799 |
| 2012-12-04 | 2012-11-30 | 3.373 | 121,688 | +6,760 | 0.04% | 410,400 |
| 2012-12-03 | 2012-11-29 | 3.313 | 114,928 | +16,902 | 0.03% | 380,802 |
| 2012-10-31 | 2012-10-29 | 3.491 | 98,026 | +33,802 | 0.03% | 342,199 |
| 2012-10-25 | 2012-10-22 | 3.402 | 64,224 | +676 | 0.02% | 218,499 |
| 2012-10-18 | 2012-10-16 | 3.373 | 63,548 | +3,380 | 0.02% | 214,319 |
| 2012-10-17 | 2012-10-15 | 3.373 | 60,168 | +18,929 | 0.02% | 202,920 |
| 2012-10-04 | 2012-09-28 | 3.402 | 41,239 | +33,803 | 0.01% | 140,301 |
| 2012-09-14 | 2012-09-12 | 3.685 | 7,436 | +152 | 0.00% | 27,400 |
| 2012-03-27 | 2012-03-23 | 3.624 | 7,284 | +7,284 | 0.00% | 26,400 |
| 2010-11-29 | 2010-11-25 | 4.130 | 0 | -15,980 | ||
| 2010-11-22 | 2010-11-18 | 3.880 | 15,980 | +15,980 | 0.00% | 62,000 |
| 2010-11-05 | 2010-11-03 | 3.974 | 0 | -639 | ||
| 2010-09-03 | 2010-09-01 | 3.097 | 639 | +6 | 0.00% | 1,979 |
| 2010-02-10 | 2010-02-08 | 1.991 | 633 | +633 | 0.00% | 1,260 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy