History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 50,000 | +0 | 0.01% | 250,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 50,000 | +0 | 0.01% | 268,000 |
| 2025-10-10 | 2025-10-08 | 5.470 | 50,000 | +6,000 | 0.01% | 273,500 |
| 2025-10-09 | 2025-10-06 | 5.450 | 44,000 | -32,000 | 0.00% | 239,800 |
| 2025-10-06 | 2025-10-02 | 5.410 | 76,000 | +12,000 | 0.01% | 411,160 |
| 2025-10-02 | 2025-09-29 | 5.340 | 64,000 | +20,000 | 0.01% | 341,760 |
| 2025-09-29 | 2025-09-25 | 4.990 | 44,000 | -4,000 | 0.00% | 219,560 |
| 2025-09-25 | 2025-09-23 | 5.320 | 48,000 | +2,000 | 0.01% | 255,360 |
| 2025-09-24 | 2025-09-22 | 5.070 | 46,000 | -156,000 | 0.00% | 233,220 |
| 2025-09-23 | 2025-09-19 | 3.750 | 202,000 | +60,000 | 0.02% | 757,500 |
| 2025-09-22 | 2025-09-18 | 3.760 | 142,000 | -14,000 | 0.02% | 533,920 |
| 2025-09-18 | 2025-09-16 | 3.550 | 156,000 | -2,000 | 0.02% | 553,800 |
| 2025-09-17 | 2025-09-15 | 3.520 | 158,000 | -4,000 | 0.02% | 556,160 |
| 2025-09-16 | 2025-09-12 | 3.700 | 162,000 | -8,000 | 0.02% | 599,400 |
| 2025-09-11 | 2025-09-09 | 3.500 | 170,000 | +2,000 | 0.02% | 595,000 |
| 2025-09-10 | 2025-09-08 | 3.580 | 168,000 | -2,000 | 0.02% | 601,440 |
| 2025-09-08 | 2025-09-04 | 3.571 | 170,000 | +6,000 | 0.02% | 607,022 |
| 2025-09-05 | 2025-09-03 | 3.834 | 164,000 | +10,216 | 0.02% | 628,853 |
| 2025-09-04 | 2025-09-02 | 3.997 | 153,784 | +27,602 | 0.02% | 614,640 |
| 2025-09-03 | 2025-09-01 | 4.047 | 126,182 | -9,858 | 0.01% | 510,721 |
| 2025-09-02 | 2025-08-29 | 3.703 | 136,040 | -7,886 | 0.01% | 503,701 |
| 2025-09-01 | 2025-08-28 | 3.703 | 143,926 | -3,943 | 0.02% | 532,899 |
| 2025-08-29 | 2025-08-27 | 3.530 | 147,869 | -3,944 | 0.02% | 521,999 |
| 2025-08-28 | 2025-08-26 | 3.500 | 151,813 | +49,290 | 0.02% | 531,302 |
| 2025-08-27 | 2025-08-25 | 3.571 | 102,523 | +19,716 | 0.01% | 366,081 |
| 2025-08-26 | 2025-08-22 | 3.834 | 82,807 | +15,773 | 0.01% | 317,521 |
| 2025-08-25 | 2025-08-21 | 3.946 | 67,034 | -15,773 | 0.01% | 264,520 |
| 2025-08-22 | 2025-08-20 | 4.007 | 82,807 | -13,801 | 0.01% | 331,801 |
| 2025-08-21 | 2025-08-19 | 3.855 | 96,608 | +5,915 | 0.01% | 372,400 |
| 2025-08-20 | 2025-08-18 | 2.932 | 90,693 | +3,943 | 0.01% | 265,879 |
| 2025-08-19 | 2025-08-15 | 2.708 | 86,750 | -7,886 | 0.01% | 234,960 |
| 2025-08-15 | 2025-08-13 | 2.587 | 94,636 | +27,602 | 0.01% | 244,799 |
| 2025-08-14 | 2025-08-12 | 2.607 | 67,034 | -9,858 | 0.01% | 174,760 |
| 2025-08-13 | 2025-08-11 | 2.627 | 76,892 | -21,688 | 0.01% | 202,020 |
| 2025-08-11 | 2025-08-07 | 2.485 | 98,580 | +9,858 | 0.01% | 245,001 |
| 2025-08-06 | 2025-08-04 | 2.485 | 88,722 | -9,858 | 0.01% | 220,501 |
| 2025-08-04 | 2025-07-31 | 2.232 | 98,580 | +7,887 | 0.01% | 220,001 |
| 2025-08-01 | 2025-07-30 | 2.232 | 90,693 | -5,915 | 0.01% | 202,400 |
| 2025-07-24 | 2025-07-22 | 1.907 | 96,608 | +3,943 | 0.01% | 184,240 |
| 2025-07-23 | 2025-07-21 | 1.948 | 92,665 | +7,887 | 0.01% | 180,480 |
| 2025-06-30 | 2025-06-26 | 1.978 | 84,778 | -157,728 | 0.01% | 167,699 |
| 2025-06-26 | 2025-06-24 | 1.958 | 242,506 | +5,915 | 0.03% | 474,781 |
| 2025-06-23 | 2025-06-19 | 1.927 | 236,591 | +7,886 | 0.03% | 456,000 |
| 2025-06-11 | 2025-06-09 | 1.948 | 228,705 | -1,971 | 0.02% | 445,441 |
| 2025-06-10 | 2025-06-06 | 1.938 | 230,676 | +102,523 | 0.03% | 446,940 |
| 2025-06-06 | 2025-06-04 | 2.009 | 128,153 | +51,261 | 0.01% | 257,399 |
| 2025-04-09 | 2025-04-07 | 1.684 | 76,892 | -1,972 | 0.01% | 129,480 |
| 2025-04-07 | 2025-04-02 | 1.948 | 78,864 | -98,579 | 0.01% | 153,601 |
| 2025-03-31 | 2025-03-27 | 2.009 | 177,443 | -1,972 | 0.02% | 356,400 |
| 2025-03-04 | 2025-02-28 | 1.897 | 179,415 | -1,971 | 0.02% | 340,340 |
| 2025-03-03 | 2025-02-27 | 2.009 | 181,386 | -1,972 | 0.02% | 364,319 |
| 2025-02-27 | 2025-02-25 | 2.029 | 183,358 | +5,915 | 0.02% | 372,000 |
| 2025-02-14 | 2025-02-12 | 1.765 | 177,443 | -84,779 | 0.02% | 313,200 |
| 2025-02-12 | 2025-02-10 | 2.080 | 262,222 | -3,943 | 0.03% | 545,301 |
| 2025-02-11 | 2025-02-07 | 2.130 | 266,165 | +1,972 | 0.03% | 567,000 |
| 2025-02-10 | 2025-02-06 | 7.353 | 264,193 | +41,403 | 0.03% | 1,942,544 |
| 2025-02-07 | 2025-02-05 | 7.390 | 222,790 | +104,434 | 0.02% | 1,646,476 |
| 2025-02-05 | 2025-02-03 | 7.315 | 118,356 | +5,332 | 0.02% | 865,801 |
| 2025-02-04 | 2025-01-28 | 7.278 | 113,024 | +45,849 | 0.02% | 822,557 |
| 2025-02-03 | 2025-01-24 | 6.865 | 67,175 | +53,314 | 0.01% | 461,161 |
| 2025-01-22 | 2025-01-20 | 6.715 | 13,861 | -1,067 | 0.00% | 93,077 |
| 2025-01-20 | 2025-01-16 | 6.565 | 14,928 | +1,067 | 0.00% | 98,002 |
| 2025-01-02 | 2024-12-27 | 5.927 | 13,861 | -8,531 | 0.00% | 82,157 |
| 2024-12-02 | 2024-11-28 | 4.952 | 22,392 | +2,133 | 0.00% | 110,882 |
| 2024-11-29 | 2024-11-27 | 5.083 | 20,259 | +1,066 | 0.00% | 102,979 |
| 2024-11-27 | 2024-11-25 | 5.252 | 19,193 | -4,265 | 0.00% | 100,801 |
| 2024-11-25 | 2024-11-21 | 5.327 | 23,458 | -1,066 | 0.00% | 124,960 |
| 2024-11-22 | 2024-11-20 | 4.989 | 24,524 | -1,066 | 0.00% | 122,359 |
| 2024-10-25 | 2024-10-23 | 4.483 | 25,590 | +4,265 | 0.01% | 114,718 |
| 2024-10-17 | 2024-10-15 | 4.539 | 21,325 | +4,265 | 0.00% | 96,798 |
| 2024-10-16 | 2024-10-14 | 4.746 | 17,060 | +3,199 | 0.00% | 80,959 |
| 2024-10-15 | 2024-10-10 | 4.933 | 13,861 | -1,067 | 0.00% | 68,378 |
| 2024-10-14 | 2024-10-09 | 4.877 | 14,928 | +1,067 | 0.00% | 72,801 |
| 2024-09-03 | 2024-08-30 | 4.220 | 13,861 | -22,392 | 0.00% | 58,498 |
| 2024-08-28 | 2024-08-26 | 5.008 | 36,253 | -1,066 | 0.01% | 181,559 |
| 2024-08-22 | 2024-08-20 | 5.272 | 37,319 | +671 | 0.01% | 196,736 |
| 2024-07-15 | 2024-07-11 | 5.386 | 36,648 | -1,047 | 0.01% | 197,399 |
| 2024-03-21 | 2024-03-19 | 6.723 | 37,695 | +1,047 | 0.01% | 253,438 |
| 2024-03-15 | 2024-03-13 | 6.666 | 36,648 | +1,047 | 0.01% | 244,299 |
| 2024-03-05 | 2024-03-01 | 5.959 | 35,601 | -1,047 | 0.01% | 212,159 |
| 2024-02-26 | 2024-02-22 | 5.482 | 36,648 | +1,047 | 0.01% | 200,899 |
| 2024-01-18 | 2024-01-16 | 5.673 | 35,601 | -1,047 | 0.01% | 201,959 |
| 2023-11-28 | 2023-11-24 | 5.253 | 36,648 | -1,047 | 0.01% | 192,499 |
| 2023-11-22 | 2023-11-20 | 5.157 | 37,695 | +1,047 | 0.01% | 194,399 |
| 2023-09-26 | 2023-09-22 | 5.659 | 36,648 | +1,268 | 0.01% | 207,375 |
| 2023-09-11 | 2023-09-06 | 5.738 | 35,380 | -1,011 | 0.01% | 203,000 |
| 2023-07-31 | 2023-07-27 | 5.797 | 36,391 | -1,011 | 0.01% | 210,960 |
| 2023-06-26 | 2023-06-21 | 5.678 | 37,402 | -455 | 0.01% | 212,381 |
| 2023-06-07 | 2023-06-05 | 5.659 | 37,857 | +455 | 0.01% | 214,216 |
| 2023-04-03 | 2023-03-30 | 5.738 | 37,402 | -1,011 | 0.01% | 214,601 |
| 2023-03-17 | 2023-03-15 | 5.540 | 38,413 | -1,011 | 0.01% | 212,802 |
| 2023-03-15 | 2023-03-13 | 5.243 | 39,424 | -1,010 | 0.01% | 206,703 |
| 2023-03-13 | 2023-03-09 | 5.065 | 40,434 | +1,010 | 0.01% | 204,798 |
| 2023-03-09 | 2023-03-07 | 5.302 | 39,424 | +1,011 | 0.01% | 209,043 |
| 2023-03-08 | 2023-03-06 | 5.401 | 38,413 | +1,011 | 0.01% | 207,482 |
| 2023-03-07 | 2023-03-03 | 5.738 | 37,402 | -1,011 | 0.01% | 214,601 |
| 2023-03-06 | 2023-03-02 | 5.579 | 38,413 | +3,033 | 0.01% | 214,322 |
| 2023-02-16 | 2023-02-14 | 5.936 | 35,380 | -1,011 | 0.01% | 210,000 |
| 2023-02-14 | 2023-02-10 | 5.837 | 36,391 | +1,011 | 0.01% | 212,400 |
| 2023-01-18 | 2023-01-16 | 6.074 | 35,380 | +7,076 | 0.01% | 214,899 |
| 2023-01-17 | 2023-01-13 | 6.034 | 28,304 | +14,152 | 0.01% | 170,800 |
| 2022-12-22 | 2022-12-20 | 5.718 | 14,152 | -1,011 | 0.00% | 80,920 |
| 2022-12-08 | 2022-12-06 | 6.329 | 15,163 | +1,039 | 0.00% | 95,974 |
| 2022-11-24 | 2022-11-22 | 5.883 | 14,124 | +941 | 0.00% | 83,098 |
| 2022-09-09 | 2022-09-07 | 6.521 | 13,183 | +216 | 0.00% | 85,971 |
| 2022-07-18 | 2022-07-14 | 6.651 | 12,967 | +927 | 0.00% | 86,243 |
| 2022-07-08 | 2022-07-06 | 7.040 | 12,040 | -2,779 | 0.00% | 84,757 |
| 2022-07-07 | 2022-07-05 | 7.040 | 14,819 | +2,779 | 0.00% | 104,320 |
| 2022-06-08 | 2022-06-06 | 5.895 | 12,040 | -2,779 | 0.00% | 70,978 |
| 2022-05-10 | 2022-05-05 | 5.398 | 14,819 | -4,631 | 0.00% | 80,000 |
| 2022-04-28 | 2022-04-26 | 5.161 | 19,450 | -4,631 | 0.00% | 100,380 |
| 2022-04-22 | 2022-04-20 | 5.226 | 24,081 | -7,409 | 0.01% | 125,841 |
| 2022-04-12 | 2022-04-08 | 5.183 | 31,490 | -4,631 | 0.01% | 163,198 |
| 2022-03-29 | 2022-03-25 | 5.355 | 36,121 | -6,484 | 0.01% | 193,439 |
| 2022-03-09 | 2022-03-07 | 5.442 | 42,605 | -3,704 | 0.01% | 231,842 |
| 2022-03-08 | 2022-03-04 | 5.571 | 46,309 | -18,524 | 0.01% | 257,998 |
| 2022-01-13 | 2022-01-11 | 6.392 | 64,833 | -926 | 0.01% | 414,400 |
| 2022-01-11 | 2022-01-07 | 6.370 | 65,759 | +18,524 | 0.01% | 418,899 |
| 2022-01-07 | 2022-01-05 | 6.262 | 47,235 | -1,853 | 0.01% | 295,797 |
| 2022-01-06 | 2022-01-04 | 6.349 | 49,088 | +23,155 | 0.01% | 311,641 |
| 2022-01-05 | 2022-01-03 | 5.874 | 25,933 | +926 | 0.01% | 152,319 |
| 2021-12-01 | 2021-11-29 | 5.766 | 25,007 | -926 | 0.01% | 144,180 |
| 2021-11-18 | 2021-11-16 | 5.614 | 25,933 | +926 | 0.01% | 145,599 |
| 2021-11-04 | 2021-11-02 | 5.053 | 25,007 | -926 | 0.01% | 126,360 |
| 2021-09-15 | 2021-09-13 | 5.313 | 25,933 | +215 | 0.01% | 137,782 |
| 2021-07-30 | 2021-07-28 | 6.424 | 25,718 | -918 | 0.01% | 165,200 |
| 2021-07-27 | 2021-07-23 | 6.924 | 26,636 | -4,593 | 0.01% | 184,437 |
| 2021-07-23 | 2021-07-21 | 7.164 | 31,229 | +4,593 | 0.01% | 223,720 |
| 2021-07-21 | 2021-07-19 | 7.077 | 26,636 | +1,837 | 0.01% | 188,496 |
| 2021-07-20 | 2021-07-16 | 6.946 | 24,799 | -9,185 | 0.01% | 172,257 |
| 2021-07-16 | 2021-07-14 | 6.728 | 33,984 | -9,185 | 0.01% | 228,657 |
| 2021-07-15 | 2021-07-13 | 6.728 | 43,169 | -919 | 0.01% | 290,457 |
| 2021-07-08 | 2021-07-06 | 6.511 | 44,088 | -5,511 | 0.01% | 287,040 |
| 2021-07-05 | 2021-06-30 | 5.988 | 49,599 | +919 | 0.01% | 297,000 |
| 2021-06-30 | 2021-06-28 | 6.293 | 48,680 | +22,044 | 0.01% | 306,337 |
| 2021-06-29 | 2021-06-25 | 6.053 | 26,636 | +10,103 | 0.01% | 161,237 |
| 2021-06-24 | 2021-06-22 | 5.553 | 16,533 | -918 | 0.00% | 91,800 |
| 2021-06-22 | 2021-06-18 | 5.618 | 17,451 | +918 | 0.00% | 98,037 |
| 2021-03-29 | 2021-03-25 | 4.137 | 16,533 | -3,674 | 0.00% | 68,400 |
| 2021-03-15 | 2021-03-11 | 4.028 | 20,207 | -5,511 | 0.00% | 81,400 |
| 2021-02-26 | 2021-02-24 | 3.963 | 25,718 | -30,310 | 0.01% | 101,920 |
| 2021-02-25 | 2021-02-23 | 4.290 | 56,028 | +1,837 | 0.01% | 240,338 |
| 2021-02-23 | 2021-02-19 | 4.377 | 54,191 | +3,674 | 0.01% | 237,178 |
| 2021-02-22 | 2021-02-18 | 4.420 | 50,517 | -2,756 | 0.01% | 223,298 |
| 2021-02-19 | 2021-02-17 | 4.616 | 53,273 | +3,674 | 0.01% | 245,920 |
| 2021-02-18 | 2021-02-16 | 4.159 | 49,599 | +9,185 | 0.01% | 206,280 |
| 2021-02-17 | 2021-02-11 | 4.181 | 40,414 | +18,370 | 0.01% | 168,960 |
| 2020-09-15 | 2020-09-11 | 3.661 | 22,044 | +672 | 0.00% | 80,700 |
| 2020-06-26 | 2020-06-23 | 3.661 | 21,372 | -4,452 | 0.00% | 78,240 |
| 2020-06-24 | 2020-06-22 | 3.593 | 25,824 | -4,453 | 0.01% | 92,799 |
| 2020-06-05 | 2020-06-03 | 3.706 | 30,277 | +2,672 | 0.01% | 112,200 |
| 2020-05-26 | 2020-05-22 | 3.526 | 27,605 | -2,672 | 0.01% | 97,339 |
| 2020-05-21 | 2020-05-19 | 3.661 | 30,277 | -4,452 | 0.01% | 110,840 |
| 2020-05-20 | 2020-05-18 | 3.593 | 34,729 | +2,671 | 0.01% | 124,799 |
| 2020-04-21 | 2020-04-17 | 3.234 | 32,058 | +1,781 | 0.01% | 103,680 |
| 2020-04-07 | 2020-04-03 | 3.189 | 30,277 | +4,453 | 0.01% | 96,560 |
| 2020-03-24 | 2020-03-20 | 3.077 | 25,824 | -891 | 0.01% | 79,459 |
| 2020-03-23 | 2020-03-19 | 3.077 | 26,715 | -3,562 | 0.01% | 82,200 |
| 2020-03-20 | 2020-03-18 | 3.144 | 30,277 | -4,452 | 0.01% | 95,200 |
| 2020-03-05 | 2020-03-03 | 3.099 | 34,729 | -11,577 | 0.01% | 107,639 |
| 2020-02-26 | 2020-02-24 | 3.122 | 46,306 | +4,453 | 0.01% | 144,561 |
| 2020-02-04 | 2020-01-31 | 2.515 | 41,853 | -3,562 | 0.01% | 105,279 |
| 2020-01-22 | 2020-01-20 | 2.515 | 45,415 | +3,562 | 0.01% | 114,239 |
| 2020-01-20 | 2020-01-16 | 2.493 | 41,853 | +13,357 | 0.01% | 104,339 |
| 2019-09-27 | 2019-09-25 | 2.680 | 28,496 | +1,272 | 0.01% | 76,370 |
| 2019-07-05 | 2019-07-03 | 3.033 | 27,224 | -8,507 | 0.01% | 82,561 |
| 2019-06-20 | 2019-06-18 | 2.798 | 35,731 | -4,254 | 0.01% | 99,959 |
| 2019-06-06 | 2019-06-04 | 2.798 | 39,985 | -21,268 | 0.01% | 111,860 |
| 2019-05-30 | 2019-05-28 | 2.704 | 61,253 | -17,015 | 0.01% | 165,599 |
| 2019-05-23 | 2019-05-21 | 2.657 | 78,268 | -1,702 | 0.02% | 207,919 |
| 2019-04-26 | 2019-04-24 | 3.197 | 79,970 | -32,328 | 0.02% | 255,681 |
| 2019-04-25 | 2019-04-23 | 3.221 | 112,298 | +15,313 | 0.03% | 361,680 |
| 2019-04-23 | 2019-04-17 | 3.733 | 96,985 | +4,219 | 0.02% | 362,072 |
| 2019-04-18 | 2019-04-16 | 3.733 | 92,766 | -3,964 | 0.02% | 346,321 |
| 2019-04-15 | 2019-04-11 | 3.759 | 96,730 | -19,822 | 0.02% | 363,560 |
| 2019-04-11 | 2019-04-09 | 3.683 | 116,552 | -17,443 | 0.03% | 429,241 |
| 2019-04-10 | 2019-04-08 | 3.910 | 133,995 | +2,379 | 0.03% | 523,901 |
| 2019-04-08 | 2019-04-03 | 4.036 | 131,616 | -2,379 | 0.03% | 531,199 |
| 2019-04-03 | 2019-04-01 | 3.910 | 133,995 | -19,822 | 0.03% | 523,901 |
| 2019-04-01 | 2019-03-28 | 3.784 | 153,817 | +2,379 | 0.04% | 582,002 |
| 2019-03-29 | 2019-03-27 | 3.935 | 151,438 | -3,964 | 0.04% | 595,920 |
| 2019-03-28 | 2019-03-26 | 3.784 | 155,402 | +88,008 | 0.04% | 587,999 |
| 2019-03-21 | 2019-03-19 | 3.456 | 67,394 | +19,822 | 0.02% | 232,900 |
| 2019-03-20 | 2019-03-18 | 3.557 | 47,572 | -3,172 | 0.01% | 169,200 |
| 2019-03-14 | 2019-03-12 | 3.607 | 50,744 | -3,964 | 0.01% | 183,041 |
| 2019-03-12 | 2019-03-08 | 3.431 | 54,708 | +15,857 | 0.01% | 187,680 |
| 2019-03-11 | 2019-03-07 | 3.557 | 38,851 | +2,379 | 0.01% | 138,182 |
| 2019-03-08 | 2019-03-06 | 3.784 | 36,472 | -6,343 | 0.01% | 138,000 |
| 2019-03-07 | 2019-03-05 | 3.859 | 42,815 | +3,964 | 0.01% | 165,240 |
| 2019-03-06 | 2019-03-04 | 3.733 | 38,851 | -15,857 | 0.01% | 145,042 |
| 2019-03-05 | 2019-03-01 | 3.380 | 54,708 | +10,307 | 0.01% | 184,920 |
| 2019-03-04 | 2019-02-28 | 3.456 | 44,401 | -9,514 | 0.01% | 153,441 |
| 2019-03-01 | 2019-02-27 | 3.254 | 53,915 | +9,514 | 0.01% | 175,440 |
| 2019-02-28 | 2019-02-26 | 3.456 | 44,401 | -8,721 | 0.01% | 153,441 |
| 2019-02-26 | 2019-02-22 | 3.607 | 53,122 | +3,171 | 0.01% | 191,619 |
| 2019-02-25 | 2019-02-21 | 3.607 | 49,951 | +3,965 | 0.01% | 180,181 |
| 2019-02-21 | 2019-02-19 | 3.784 | 45,986 | +7,928 | 0.01% | 173,998 |
| 2019-02-20 | 2019-02-18 | 3.809 | 38,058 | -3,964 | 0.01% | 144,961 |
| 2019-02-19 | 2019-02-15 | 3.506 | 42,022 | -57,087 | 0.01% | 147,340 |
| 2019-02-18 | 2019-02-14 | 3.052 | 99,109 | +60,258 | 0.03% | 302,501 |
| 2019-02-15 | 2019-02-13 | 2.750 | 38,851 | +3,965 | 0.01% | 106,821 |
| 2019-01-21 | 2019-01-17 | 2.750 | 34,886 | -3,172 | 0.01% | 95,919 |
| 2018-12-19 | 2018-12-17 | 2.649 | 38,058 | -11,893 | 0.01% | 100,801 |
| 2018-12-18 | 2018-12-14 | 2.649 | 49,951 | -11,100 | 0.01% | 132,301 |
| 2018-12-12 | 2018-12-10 | 2.623 | 61,051 | -23,786 | 0.02% | 160,160 |
| 2018-12-07 | 2018-12-05 | 2.724 | 84,837 | +4,757 | 0.02% | 231,120 |
| 2018-12-06 | 2018-12-04 | 2.724 | 80,080 | -11,893 | 0.02% | 218,161 |
| 2018-12-04 | 2018-11-30 | 2.800 | 91,973 | +42,022 | 0.02% | 257,521 |
| 2018-11-12 | 2018-11-08 | 2.422 | 49,951 | +11,893 | 0.01% | 120,961 |
| 2018-09-11 | 2018-09-07 | 4.175 | 38,058 | +1,269 | 0.01% | 158,898 |
| 2018-09-07 | 2018-09-05 | 3.966 | 36,789 | -44,454 | 0.01% | 145,920 |
| 2018-08-06 | 2018-08-02 | 4.488 | 81,243 | -3,065 | 0.02% | 364,642 |
| 2018-07-19 | 2018-07-17 | 4.514 | 84,308 | -4,599 | 0.02% | 380,598 |
| 2018-07-05 | 2018-07-03 | 4.801 | 88,907 | -3,832 | 0.02% | 426,880 |
| 2018-06-26 | 2018-06-22 | 4.906 | 92,739 | -68,213 | 0.02% | 454,959 |
| 2018-06-22 | 2018-06-20 | 4.932 | 160,952 | +766 | 0.04% | 793,798 |
| 2018-06-20 | 2018-06-15 | 5.036 | 160,186 | +3,832 | 0.04% | 806,740 |
| 2018-06-11 | 2018-06-07 | 5.193 | 156,354 | +2,300 | 0.04% | 811,921 |
| 2018-06-08 | 2018-06-06 | 5.402 | 154,054 | -3,833 | 0.04% | 832,138 |
| 2018-05-31 | 2018-05-29 | 5.167 | 157,887 | -3,832 | 0.04% | 815,762 |
| 2018-05-29 | 2018-05-25 | 4.958 | 161,719 | +3,832 | 0.04% | 801,801 |
| 2018-05-15 | 2018-05-11 | 5.897 | 157,887 | -128,762 | 0.04% | 931,122 |
| 2018-05-11 | 2018-05-09 | 6.367 | 286,649 | +31,424 | 0.07% | 1,825,123 |
| 2018-05-10 | 2018-05-08 | 6.211 | 255,225 | +97,338 | 0.07% | 1,585,083 |
| 2018-04-06 | 2018-04-03 | 6.263 | 157,887 | -2,299 | 0.04% | 988,802 |
| 2018-03-20 | 2018-03-16 | 6.602 | 160,186 | -137,959 | 0.04% | 1,057,540 |
| 2018-03-13 | 2018-03-09 | 6.706 | 298,145 | +145,623 | 0.08% | 1,999,459 |
| 2018-03-07 | 2018-03-05 | 6.080 | 152,522 | -52,884 | 0.04% | 927,343 |
| 2018-03-06 | 2018-03-02 | 6.315 | 205,406 | -42,154 | 0.05% | 1,297,121 |
| 2018-03-02 | 2018-02-28 | 6.732 | 247,560 | +3,832 | 0.06% | 1,666,679 |
| 2018-02-27 | 2018-02-23 | 6.732 | 243,728 | +11,497 | 0.06% | 1,640,881 |
| 2018-02-26 | 2018-02-22 | 6.706 | 232,231 | -4,599 | 0.06% | 1,557,418 |
| 2018-02-13 | 2018-02-09 | 6.080 | 236,830 | -82,009 | 0.06% | 1,439,940 |
| 2018-02-09 | 2018-02-07 | 6.393 | 318,839 | -1,533 | 0.08% | 2,038,400 |
| 2018-02-08 | 2018-02-06 | 6.471 | 320,372 | +33,723 | 0.08% | 2,073,281 |
| 2018-02-01 | 2018-01-30 | 7.280 | 286,649 | -29,891 | 0.07% | 2,086,923 |
| 2018-01-25 | 2018-01-23 | 7.907 | 316,540 | -1,533 | 0.08% | 2,502,782 |
| 2018-01-23 | 2018-01-19 | 8.089 | 318,073 | -6,898 | 0.08% | 2,573,003 |
| 2018-01-19 | 2018-01-17 | 8.663 | 324,971 | +1,533 | 0.08% | 2,815,364 |
| 2018-01-16 | 2018-01-12 | 8.559 | 323,438 | -766 | 0.08% | 2,768,323 |
| 2017-12-13 | 2017-12-11 | 9.916 | 324,204 | -3,832 | 0.08% | 3,214,799 |
| 2017-12-07 | 2017-12-05 | 9.786 | 328,036 | +3,832 | 0.09% | 3,209,997 |
| 2017-12-05 | 2017-12-01 | 9.838 | 324,204 | -3,066 | 0.08% | 3,189,419 |
| 2017-11-24 | 2017-11-22 | 10.281 | 327,270 | +767 | 0.09% | 3,364,761 |
| 2017-11-22 | 2017-11-20 | 10.255 | 326,503 | -2,300 | 0.09% | 3,348,356 |
| 2017-11-15 | 2017-11-13 | 9.890 | 328,803 | +2,300 | 0.09% | 3,251,822 |
| 2017-11-14 | 2017-11-10 | 9.733 | 326,503 | +2,299 | 0.09% | 3,177,956 |
| 2017-11-09 | 2017-11-07 | 9.942 | 324,204 | +3,832 | 0.08% | 3,223,259 |
| 2017-11-06 | 2017-11-02 | 10.412 | 320,372 | -7,664 | 0.08% | 3,335,641 |
| 2017-11-03 | 2017-11-01 | 10.881 | 328,036 | -3,756 | 0.09% | 3,569,517 |
| 2017-11-01 | 2017-10-30 | 10.777 | 331,792 | +767 | 0.09% | 3,575,755 |
| 2017-10-31 | 2017-10-27 | 10.333 | 331,025 | +1,532 | 0.09% | 3,420,644 |
| 2017-10-30 | 2017-10-26 | 10.229 | 329,493 | +40,622 | 0.09% | 3,370,421 |
| 2017-10-23 | 2017-10-19 | 9.577 | 288,871 | -1,533 | 0.08% | 2,766,444 |
| 2017-10-13 | 2017-10-11 | 9.707 | 290,404 | +766 | 0.08% | 2,819,015 |
| 2017-10-12 | 2017-10-10 | 10.073 | 289,638 | +1,533 | 0.08% | 2,917,391 |
| 2017-10-11 | 2017-10-09 | 9.994 | 288,105 | +6,898 | 0.08% | 2,879,396 |
| 2017-10-10 | 2017-10-06 | 9.759 | 281,207 | +4,599 | 0.07% | 2,744,414 |
| 2017-10-09 | 2017-10-04 | 9.968 | 276,608 | +766 | 0.07% | 2,757,274 |
| 2017-10-06 | 2017-10-03 | 9.838 | 275,842 | +3,832 | 0.07% | 2,713,649 |
| 2017-10-03 | 2017-09-28 | 10.490 | 272,010 | -3,832 | 0.07% | 2,853,401 |
| 2017-09-26 | 2017-09-22 | 10.986 | 275,842 | -13,029 | 0.07% | 3,030,361 |
| 2017-09-25 | 2017-09-21 | 11.195 | 288,871 | -2,300 | 0.08% | 3,233,799 |
| 2017-09-22 | 2017-09-20 | 11.038 | 291,171 | -3,832 | 0.08% | 3,213,959 |
| 2017-09-20 | 2017-09-18 | 11.951 | 295,003 | +3,756 | 0.08% | 3,525,687 |
| 2017-09-19 | 2017-09-15 | 12.030 | 291,247 | -1,533 | 0.08% | 3,503,598 |
| 2017-09-11 | 2017-09-07 | 11.743 | 292,780 | +3,921 | 0.08% | 3,438,207 |
| 2017-09-08 | 2017-09-06 | 11.876 | 288,859 | -3,781 | 0.08% | 3,430,361 |
| 2017-09-07 | 2017-09-05 | 11.743 | 292,640 | -28,734 | 0.08% | 3,436,563 |
| 2017-09-06 | 2017-09-04 | 11.849 | 321,374 | +2,268 | 0.09% | 3,807,995 |
| 2017-09-05 | 2017-09-01 | 11.796 | 319,106 | -3,025 | 0.08% | 3,764,241 |
| 2017-09-01 | 2017-08-30 | 12.114 | 322,131 | -2,268 | 0.09% | 3,902,165 |
| 2017-08-31 | 2017-08-29 | 12.140 | 324,399 | +52,932 | 0.09% | 3,938,218 |
| 2017-08-30 | 2017-08-28 | 11.743 | 271,467 | +43,858 | 0.07% | 3,187,921 |
| 2017-08-29 | 2017-08-25 | 11.532 | 227,609 | +86,960 | 0.06% | 2,624,723 |
| 2017-08-25 | 2017-08-22 | 10.923 | 140,649 | +10,587 | 0.04% | 1,536,365 |
| 2017-08-18 | 2017-08-16 | 10.818 | 130,062 | +756 | 0.03% | 1,406,959 |
| 2017-08-04 | 2017-08-02 | 11.241 | 129,306 | +75,618 | 0.03% | 1,453,501 |
| 2017-08-03 | 2017-08-01 | 11.320 | 53,688 | -1,513 | 0.01% | 607,755 |
| 2017-07-21 | 2017-07-19 | 11.505 | 55,201 | -756 | 0.01% | 635,102 |
| 2017-07-19 | 2017-07-17 | 10.685 | 55,957 | +1,512 | 0.01% | 597,920 |
| 2017-07-14 | 2017-07-12 | 11.849 | 54,445 | +757 | 0.01% | 645,125 |
| 2017-07-13 | 2017-07-11 | 11.347 | 53,688 | -757 | 0.01% | 609,175 |
| 2017-07-12 | 2017-07-10 | 11.399 | 54,445 | -3,024 | 0.01% | 620,644 |
| 2017-07-11 | 2017-07-07 | 11.585 | 57,469 | -3,025 | 0.02% | 665,756 |
| 2017-07-10 | 2017-07-06 | 11.399 | 60,494 | +3,781 | 0.02% | 689,600 |
| 2017-07-07 | 2017-07-05 | 10.818 | 56,713 | +6,049 | 0.02% | 613,499 |
| 2017-07-06 | 2017-07-04 | 10.051 | 50,664 | -2,268 | 0.01% | 509,203 |
| 2017-07-05 | 2017-07-03 | 10.103 | 52,932 | +756 | 0.01% | 534,797 |
| 2017-07-03 | 2017-06-29 | 9.760 | 52,176 | +1,512 | 0.01% | 509,219 |
| 2017-06-28 | 2017-06-26 | 10.051 | 50,664 | +2,269 | 0.01% | 509,203 |
| 2017-06-27 | 2017-06-23 | 9.522 | 48,395 | +3,781 | 0.01% | 460,798 |
| 2017-06-19 | 2017-06-15 | 8.120 | 44,614 | +1,512 | 0.01% | 362,257 |
| 2017-06-14 | 2017-06-12 | 7.882 | 43,102 | -756 | 0.01% | 339,720 |
| 2017-06-07 | 2017-06-05 | 8.437 | 43,858 | -3,025 | 0.01% | 370,039 |
| 2017-05-31 | 2017-05-26 | 7.644 | 46,883 | -3,781 | 0.01% | 358,361 |
| 2017-05-29 | 2017-05-25 | 8.014 | 50,664 | +3,781 | 0.01% | 406,022 |
| 2017-05-26 | 2017-05-24 | 7.617 | 46,883 | -3,025 | 0.01% | 357,121 |
| 2017-05-25 | 2017-05-23 | 8.199 | 49,908 | +1,513 | 0.01% | 409,204 |
| 2017-05-17 | 2017-05-15 | 9.918 | 48,395 | +3,781 | 0.01% | 479,998 |
| 2017-05-12 | 2017-05-10 | 10.500 | 44,614 | -3,781 | 0.01% | 468,456 |
| 2017-04-21 | 2017-04-19 | 9.575 | 48,395 | +756 | 0.01% | 463,358 |
| 2017-04-19 | 2017-04-13 | 9.998 | 47,639 | -756 | 0.01% | 476,280 |
| 2017-04-06 | 2017-04-03 | 10.632 | 48,395 | -756 | 0.01% | 514,558 |
| 2017-03-30 | 2017-03-28 | 10.553 | 49,151 | -22,686 | 0.01% | 518,696 |
| 2017-03-29 | 2017-03-27 | 10.474 | 71,837 | +6,050 | 0.02% | 752,404 |
| 2017-03-22 | 2017-03-20 | 10.976 | 65,787 | +7,562 | 0.02% | 722,097 |
| 2017-03-15 | 2017-03-13 | 11.082 | 58,225 | -757 | 0.02% | 645,255 |
| 2017-02-27 | 2017-02-23 | 11.611 | 58,982 | -756 | 0.02% | 684,844 |
| 2017-02-24 | 2017-02-22 | 11.294 | 59,738 | +12,855 | 0.02% | 674,662 |
| 2017-02-22 | 2017-02-20 | 10.553 | 46,883 | +2,269 | 0.01% | 494,761 |
| 2017-02-20 | 2017-02-16 | 10.738 | 44,614 | -1,513 | 0.01% | 479,076 |
| 2017-02-17 | 2017-02-15 | 10.950 | 46,127 | -3,781 | 0.01% | 505,083 |
| 2017-02-16 | 2017-02-14 | 10.976 | 49,908 | +2,269 | 0.01% | 547,805 |
| 2017-02-15 | 2017-02-13 | 10.209 | 47,639 | -1,512 | 0.01% | 486,360 |
| 2017-02-14 | 2017-02-10 | 10.659 | 49,151 | -37,809 | 0.01% | 523,896 |
| 2017-02-08 | 2017-02-06 | 11.664 | 86,960 | -5,293 | 0.02% | 1,014,298 |
| 2017-02-03 | 2017-02-01 | 12.087 | 92,253 | -4,537 | 0.02% | 1,115,076 |
| 2017-02-02 | 2017-01-27 | 12.087 | 96,790 | -13,612 | 0.03% | 1,169,915 |
| 2017-02-01 | 2017-01-25 | 11.638 | 110,402 | -2,268 | 0.03% | 1,284,805 |
| 2017-01-26 | 2017-01-24 | 11.638 | 112,670 | -7,562 | 0.03% | 1,311,199 |
| 2017-01-25 | 2017-01-23 | 11.796 | 120,232 | +3,781 | 0.03% | 1,418,282 |
| 2017-01-24 | 2017-01-20 | 11.690 | 116,451 | -756 | 0.03% | 1,361,360 |
| 2017-01-23 | 2017-01-19 | 12.034 | 117,207 | +16,636 | 0.03% | 1,410,498 |
| 2017-01-20 | 2017-01-18 | 11.876 | 100,571 | +3,781 | 0.03% | 1,194,336 |
| 2017-01-19 | 2017-01-17 | 11.876 | 96,790 | -20,417 | 0.03% | 1,149,435 |
| 2017-01-18 | 2017-01-16 | 11.902 | 117,207 | +4,537 | 0.03% | 1,394,998 |
| 2017-01-17 | 2017-01-13 | 11.902 | 112,670 | -26,466 | 0.03% | 1,340,999 |
| 2017-01-16 | 2017-01-12 | 11.823 | 139,136 | -1,513 | 0.04% | 1,644,957 |
| 2017-01-13 | 2017-01-11 | 12.563 | 140,649 | +757 | 0.04% | 1,767,005 |
| 2017-01-12 | 2017-01-10 | 12.563 | 139,892 | +2,268 | 0.04% | 1,757,495 |
| 2017-01-11 | 2017-01-09 | 12.643 | 137,624 | -5,293 | 0.04% | 1,739,922 |
| 2017-01-06 | 2017-01-04 | 12.960 | 142,917 | +3,781 | 0.04% | 1,852,199 |
| 2017-01-05 | 2017-01-03 | 12.061 | 139,136 | +18,148 | 0.04% | 1,678,077 |
| 2017-01-04 | 2016-12-30 | 11.955 | 120,988 | +2,269 | 0.03% | 1,446,400 |
| 2016-12-30 | 2016-12-28 | 11.505 | 118,719 | +5,293 | 0.03% | 1,365,894 |
| 2016-12-28 | 2016-12-22 | 11.188 | 113,426 | -4,537 | 0.03% | 1,268,997 |
| 2016-12-23 | 2016-12-21 | 10.976 | 117,963 | +4,537 | 0.03% | 1,294,796 |
| 2016-12-22 | 2016-12-20 | 10.976 | 113,426 | +756 | 0.03% | 1,244,997 |
| 2016-12-21 | 2016-12-19 | 10.950 | 112,670 | -8,318 | 0.03% | 1,233,719 |
| 2016-12-20 | 2016-12-16 | 10.818 | 120,988 | -6,049 | 0.03% | 1,308,800 |
| 2016-12-19 | 2016-12-15 | 10.051 | 127,037 | -55,201 | 0.03% | 1,276,796 |
| 2016-12-16 | 2016-12-14 | 9.839 | 182,238 | +69,568 | 0.05% | 1,793,038 |
| 2016-12-15 | 2016-12-13 | 9.389 | 112,670 | +38,565 | 0.03% | 1,057,899 |
| 2016-12-14 | 2016-12-12 | 9.389 | 74,105 | +3,025 | 0.02% | 695,798 |
| 2016-12-09 | 2016-12-07 | 8.913 | 71,080 | -7,562 | 0.02% | 633,556 |
| 2016-12-08 | 2016-12-06 | 9.231 | 78,642 | -9,830 | 0.02% | 725,918 |
| 2016-12-07 | 2016-12-05 | 9.178 | 88,472 | +9,830 | 0.02% | 811,975 |
| 2016-12-06 | 2016-12-02 | 9.151 | 78,642 | -9,074 | 0.02% | 719,678 |
| 2016-12-05 | 2016-12-01 | 9.125 | 87,716 | +756 | 0.02% | 800,397 |
| 2016-12-02 | 2016-11-30 | 9.072 | 86,960 | -4,537 | 0.02% | 788,899 |
| 2016-12-01 | 2016-11-29 | 9.072 | 91,497 | +2,268 | 0.02% | 830,058 |
| 2016-11-28 | 2016-11-24 | 8.966 | 89,229 | +757 | 0.02% | 800,043 |
| 2016-11-24 | 2016-11-22 | 8.728 | 88,472 | +11,342 | 0.02% | 772,196 |
| 2016-11-23 | 2016-11-21 | 8.834 | 77,130 | +3,781 | 0.02% | 681,361 |
| 2016-11-22 | 2016-11-18 | 8.199 | 73,349 | -15,123 | 0.02% | 601,400 |
| 2016-11-21 | 2016-11-17 | 8.067 | 88,472 | +7,561 | 0.02% | 713,696 |
| 2016-11-18 | 2016-11-16 | 7.935 | 80,911 | +2,269 | 0.02% | 642,002 |
| 2016-11-16 | 2016-11-14 | 7.961 | 78,642 | +5,293 | 0.02% | 626,078 |
| 2016-11-14 | 2016-11-10 | 7.670 | 73,349 | +1,512 | 0.02% | 562,600 |
| 2016-11-11 | 2016-11-09 | 7.511 | 71,837 | +3,781 | 0.02% | 539,603 |
| 2016-11-08 | 2016-11-04 | 7.617 | 68,056 | -756 | 0.02% | 518,402 |
| 2016-11-07 | 2016-11-03 | 8.014 | 68,812 | -39,321 | 0.02% | 551,460 |
| 2016-11-04 | 2016-11-02 | 7.829 | 108,133 | -16,636 | 0.03% | 846,560 |
| 2016-11-03 | 2016-11-01 | 8.146 | 124,769 | +756 | 0.03% | 1,016,401 |
| 2016-11-01 | 2016-10-28 | 8.146 | 124,013 | +37,809 | 0.03% | 1,010,242 |
| 2016-10-31 | 2016-10-27 | 8.146 | 86,204 | -30,247 | 0.02% | 702,240 |
| 2016-10-28 | 2016-10-26 | 8.173 | 116,451 | -13,611 | 0.03% | 951,720 |
| 2016-10-27 | 2016-10-25 | 8.252 | 130,062 | +1,512 | 0.03% | 1,073,279 |
| 2016-10-26 | 2016-10-24 | 8.252 | 128,550 | +3,781 | 0.03% | 1,060,802 |
| 2016-10-25 | 2016-10-20 | 8.146 | 124,769 | +18,904 | 0.03% | 1,016,401 |
| 2016-10-24 | 2016-10-19 | 8.173 | 105,865 | -14,367 | 0.03% | 865,204 |
| 2016-10-20 | 2016-10-18 | 8.252 | 120,232 | +27,979 | 0.03% | 992,161 |
| 2016-10-19 | 2016-10-17 | 8.067 | 92,253 | +10,586 | 0.02% | 744,197 |
| 2016-10-18 | 2016-10-14 | 7.908 | 81,667 | -15,880 | 0.02% | 645,841 |
| 2016-10-17 | 2016-10-13 | 7.644 | 97,547 | -14,367 | 0.03% | 745,623 |
| 2016-10-14 | 2016-10-12 | 7.723 | 111,914 | -8,318 | 0.03% | 864,321 |
| 2016-10-11 | 2016-10-06 | 7.617 | 120,232 | +10,587 | 0.03% | 915,841 |
| 2016-10-07 | 2016-10-05 | 7.485 | 109,645 | +6,805 | 0.03% | 820,697 |
| 2016-10-06 | 2016-10-04 | 7.379 | 102,840 | +9,074 | 0.03% | 758,881 |
| 2016-10-05 | 2016-10-03 | 7.115 | 93,766 | -12,855 | 0.02% | 667,122 |
| 2016-10-04 | 2016-09-30 | 7.168 | 106,621 | -6,049 | 0.03% | 764,222 |
| 2016-10-03 | 2016-09-29 | 7.670 | 112,670 | +1,512 | 0.03% | 864,199 |
| 2016-09-30 | 2016-09-28 | 7.591 | 111,158 | +3,781 | 0.03% | 843,782 |
| 2016-09-28 | 2016-09-26 | 7.485 | 107,377 | -8,318 | 0.03% | 803,721 |
| 2016-09-27 | 2016-09-23 | 7.617 | 115,695 | +3,025 | 0.03% | 881,282 |
| 2016-09-26 | 2016-09-22 | 7.538 | 112,670 | +4,537 | 0.03% | 849,299 |
| 2016-09-23 | 2016-09-21 | 7.591 | 108,133 | -1,512 | 0.03% | 820,820 |
| 2016-09-22 | 2016-09-20 | 7.802 | 109,645 | -4,537 | 0.03% | 855,497 |
| 2016-09-21 | 2016-09-19 | 7.670 | 114,182 | +2,268 | 0.03% | 875,797 |
| 2016-09-20 | 2016-09-15 | 7.644 | 111,914 | +17,392 | 0.03% | 855,441 |
| 2016-09-19 | 2016-09-14 | 7.141 | 94,522 | +9,074 | 0.03% | 675,001 |
| 2016-09-15 | 2016-09-13 | 6.824 | 85,448 | -7,562 | 0.02% | 583,081 |
| 2016-09-14 | 2016-09-12 | 7.046 | 93,010 | -6,049 | 0.02% | 655,363 |
| 2016-09-13 | 2016-09-09 | 7.156 | 99,059 | +6,776 | 0.03% | 708,891 |
| 2016-09-12 | 2016-09-08 | 7.349 | 92,283 | -8,720 | 0.03% | 678,181 |
| 2016-09-09 | 2016-09-07 | 7.431 | 101,003 | -2,179 | 0.03% | 750,603 |
| 2016-09-01 | 2016-08-30 | 7.431 | 103,182 | +726 | 0.03% | 766,797 |
| 2016-08-31 | 2016-08-29 | 7.404 | 102,456 | +5,813 | 0.03% | 758,581 |
| 2016-08-25 | 2016-08-23 | 6.551 | 96,643 | +6,540 | 0.03% | 633,082 |
| 2016-08-24 | 2016-08-22 | 6.743 | 90,103 | +3,633 | 0.02% | 607,600 |
| 2016-08-17 | 2016-08-15 | 6.909 | 86,470 | -2,180 | 0.02% | 597,381 |
| 2016-08-15 | 2016-08-11 | 7.074 | 88,650 | +727 | 0.02% | 627,082 |
| 2016-08-12 | 2016-08-10 | 7.046 | 87,923 | +8,720 | 0.02% | 619,519 |
| 2016-08-10 | 2016-08-08 | 6.716 | 79,203 | +7,266 | 0.02% | 531,917 |
| 2016-08-09 | 2016-08-05 | 6.441 | 71,937 | -3,633 | 0.02% | 463,320 |
| 2016-08-08 | 2016-08-04 | 6.275 | 75,570 | +10,173 | 0.02% | 474,238 |
| 2016-08-03 | 2016-07-29 | 6.606 | 65,397 | -5,450 | 0.02% | 431,998 |
| 2016-07-29 | 2016-07-27 | 6.551 | 70,847 | -9,446 | 0.02% | 464,099 |
| 2016-07-28 | 2016-07-26 | 6.661 | 80,293 | -2,907 | 0.02% | 534,817 |
| 2016-07-27 | 2016-07-25 | 6.633 | 83,200 | -4,360 | 0.02% | 551,890 |
| 2016-07-22 | 2016-07-20 | 5.780 | 87,560 | -2,906 | 0.02% | 506,101 |
| 2016-07-21 | 2016-07-19 | 5.697 | 90,466 | -2,180 | 0.02% | 515,428 |
| 2016-07-20 | 2016-07-18 | 5.395 | 92,646 | +3,633 | 0.03% | 499,799 |
| 2016-07-12 | 2016-07-08 | 5.560 | 89,013 | +3,633 | 0.02% | 494,900 |
| 2016-07-05 | 2016-06-30 | 5.863 | 85,380 | -8,719 | 0.02% | 500,551 |
| 2016-07-04 | 2016-06-29 | 6.138 | 94,099 | +3,633 | 0.03% | 577,567 |
| 2016-06-30 | 2016-06-28 | 6.110 | 90,466 | +4,360 | 0.02% | 552,778 |
| 2016-06-29 | 2016-06-27 | 5.945 | 86,106 | -5,814 | 0.02% | 511,917 |
| 2016-06-28 | 2016-06-24 | 5.835 | 91,920 | +2,180 | 0.03% | 536,362 |
| 2016-06-27 | 2016-06-23 | 6.193 | 89,740 | +7,267 | 0.02% | 555,752 |
| 2016-06-24 | 2016-06-22 | 6.523 | 82,473 | +1,453 | 0.02% | 537,988 |
| 2016-06-23 | 2016-06-21 | 6.441 | 81,020 | -2,180 | 0.02% | 521,820 |
| 2016-06-22 | 2016-06-20 | 6.275 | 83,200 | +2,180 | 0.02% | 522,120 |
| 2016-06-21 | 2016-06-17 | 6.248 | 81,020 | -2,180 | 0.02% | 506,210 |
| 2016-06-20 | 2016-06-16 | 5.973 | 83,200 | -4,360 | 0.02% | 496,930 |
| 2016-06-16 | 2016-06-14 | 5.642 | 87,560 | -3,633 | 0.02% | 494,051 |
| 2016-06-13 | 2016-06-08 | 6.055 | 91,193 | +4,360 | 0.03% | 552,200 |
| 2016-06-10 | 2016-06-07 | 5.725 | 86,833 | +4,360 | 0.02% | 497,119 |
| 2016-06-07 | 2016-06-03 | 5.615 | 82,473 | -3,633 | 0.02% | 463,078 |
| 2016-06-06 | 2016-06-02 | 5.560 | 86,106 | -28,339 | 0.02% | 478,737 |
| 2016-06-03 | 2016-06-01 | 5.340 | 114,445 | -15,986 | 0.03% | 611,098 |
| 2016-05-04 | 2016-04-29 | 4.541 | 130,431 | -727 | 0.04% | 592,348 |
| 2016-04-29 | 2016-04-27 | 4.679 | 131,158 | +3,633 | 0.04% | 613,700 |
| 2016-04-27 | 2016-04-25 | 4.762 | 127,525 | -5,813 | 0.04% | 607,231 |
| 2016-04-25 | 2016-04-21 | 4.541 | 133,338 | -2,906 | 0.04% | 605,550 |
| 2016-04-14 | 2016-04-12 | 4.376 | 136,244 | -7,267 | 0.04% | 596,248 |
| 2016-04-12 | 2016-04-08 | 4.349 | 143,511 | -726 | 0.04% | 624,101 |
| 2016-03-24 | 2016-03-22 | 4.404 | 144,237 | -3,634 | 0.04% | 635,198 |
| 2016-01-21 | 2016-01-19 | 4.321 | 147,871 | -7,266 | 0.04% | 638,992 |
| 2016-01-20 | 2016-01-18 | 4.211 | 155,137 | +7,266 | 0.04% | 653,310 |
| 2016-01-07 | 2016-01-05 | 5.092 | 147,871 | -1,453 | 0.04% | 752,952 |
| 2015-12-23 | 2015-12-21 | 4.872 | 149,324 | -1,453 | 0.04% | 727,470 |
| 2015-12-17 | 2015-12-15 | 4.982 | 150,777 | -12,353 | 0.04% | 751,149 |
| 2015-12-16 | 2015-12-14 | 4.982 | 163,130 | -727 | 0.04% | 812,690 |
| 2015-12-04 | 2015-12-02 | 5.064 | 163,857 | -1,453 | 0.04% | 829,842 |
| 2015-12-03 | 2015-12-01 | 5.009 | 165,310 | -37,785 | 0.05% | 828,100 |
| 2015-12-02 | 2015-11-30 | 5.092 | 203,095 | +727 | 0.06% | 1,034,150 |
| 2015-11-27 | 2015-11-25 | 5.230 | 202,368 | +8,719 | 0.06% | 1,058,298 |
| 2015-11-26 | 2015-11-24 | 5.230 | 193,649 | -1,453 | 0.05% | 1,012,701 |
| 2015-11-25 | 2015-11-23 | 5.312 | 195,102 | -7,266 | 0.05% | 1,036,410 |
| 2015-11-18 | 2015-11-16 | 5.202 | 202,368 | -1,454 | 0.06% | 1,052,728 |
| 2015-11-16 | 2015-11-12 | 5.422 | 203,822 | -18,166 | 0.06% | 1,105,172 |
| 2015-11-13 | 2015-11-11 | 4.954 | 221,988 | -21,072 | 0.06% | 1,099,802 |
| 2015-11-09 | 2015-11-05 | 4.679 | 243,060 | +3,633 | 0.07% | 1,137,300 |
| 2015-11-04 | 2015-11-02 | 4.541 | 239,427 | -2,180 | 0.07% | 1,087,350 |
| 2015-11-02 | 2015-10-29 | 4.624 | 241,607 | -10,899 | 0.07% | 1,117,201 |
| 2015-10-30 | 2015-10-28 | 4.624 | 252,506 | +2,906 | 0.07% | 1,167,598 |
| 2015-10-28 | 2015-10-26 | 4.514 | 249,600 | +727 | 0.07% | 1,126,681 |
| 2015-10-26 | 2015-10-22 | 4.541 | 248,873 | +726 | 0.07% | 1,130,249 |
| 2015-10-19 | 2015-10-15 | 4.707 | 248,147 | -2,179 | 0.07% | 1,167,932 |
| 2015-10-14 | 2015-10-12 | 4.679 | 250,326 | -7,993 | 0.07% | 1,171,298 |
| 2015-10-13 | 2015-10-09 | 4.707 | 258,319 | -3,634 | 0.07% | 1,215,808 |
| 2015-10-09 | 2015-10-07 | 4.541 | 261,953 | -2,180 | 0.07% | 1,189,652 |
| 2015-10-06 | 2015-10-02 | 4.376 | 264,133 | +2,180 | 0.07% | 1,155,932 |
| 2015-09-29 | 2015-09-24 | 4.349 | 261,953 | +1,454 | 0.07% | 1,139,181 |
| 2015-09-25 | 2015-09-23 | 4.349 | 260,499 | -15,260 | 0.07% | 1,132,858 |
| 2015-09-24 | 2015-09-22 | 4.321 | 275,759 | -10,899 | 0.08% | 1,191,631 |
| 2015-09-22 | 2015-09-18 | 4.129 | 286,658 | +3,633 | 0.08% | 1,183,499 |
| 2015-09-17 | 2015-09-15 | 4.046 | 283,025 | +15,259 | 0.08% | 1,145,129 |
| 2015-09-15 | 2015-09-11 | 4.211 | 267,766 | -3,633 | 0.07% | 1,127,611 |
| 2015-09-08 | 2015-09-04 | 3.938 | 271,399 | +7,754 | 0.07% | 1,068,869 |
| 2015-08-27 | 2015-08-25 | 3.882 | 263,645 | -8,470 | 0.07% | 1,023,391 |
| 2015-08-26 | 2015-08-24 | 3.712 | 272,115 | -80,470 | 0.08% | 1,010,009 |
| 2015-08-25 | 2015-08-21 | 4.250 | 352,585 | -22,588 | 0.10% | 1,498,500 |
| 2015-08-14 | 2015-08-12 | 4.760 | 375,173 | -7,059 | 0.11% | 1,785,840 |
| 2015-08-12 | 2015-08-10 | 4.760 | 382,232 | -5,647 | 0.11% | 1,819,441 |
| 2015-08-05 | 2015-08-03 | 4.477 | 387,879 | +4,941 | 0.11% | 1,736,421 |
| 2015-08-04 | 2015-07-31 | 4.675 | 382,938 | +16,235 | 0.11% | 1,790,251 |
| 2015-07-30 | 2015-07-28 | 4.703 | 366,703 | -705 | 0.10% | 1,724,742 |
| 2015-07-29 | 2015-07-27 | 4.590 | 367,408 | -21,177 | 0.10% | 1,686,418 |
| 2015-07-28 | 2015-07-24 | 5.383 | 388,585 | -9,176 | 0.11% | 2,091,901 |
| 2015-07-27 | 2015-07-23 | 5.355 | 397,761 | +7,059 | 0.11% | 2,130,029 |
| 2015-07-24 | 2015-07-22 | 5.383 | 390,702 | -7,059 | 0.11% | 2,103,298 |
| 2015-07-23 | 2015-07-21 | 5.412 | 397,761 | -24,000 | 0.11% | 2,152,569 |
| 2015-07-22 | 2015-07-20 | 5.100 | 421,761 | +2,118 | 0.12% | 2,151,000 |
| 2015-07-21 | 2015-07-17 | 5.270 | 419,643 | +2,823 | 0.12% | 2,211,539 |
| 2015-07-20 | 2015-07-16 | 5.185 | 416,820 | -3,529 | 0.12% | 2,161,231 |
| 2015-07-17 | 2015-07-15 | 4.902 | 420,349 | -15,529 | 0.12% | 2,060,429 |
| 2015-07-16 | 2015-07-14 | 5.157 | 435,878 | -14,824 | 0.12% | 2,247,698 |
| 2015-07-15 | 2015-07-13 | 5.072 | 450,702 | +706 | 0.13% | 2,285,831 |
| 2015-07-14 | 2015-07-10 | 4.618 | 449,996 | -37,411 | 0.13% | 2,078,250 |
| 2015-07-13 | 2015-07-09 | 4.307 | 487,407 | +15,529 | 0.14% | 2,099,118 |
| 2015-07-10 | 2015-07-08 | 3.202 | 471,878 | +3,529 | 0.13% | 1,510,810 |
| 2015-07-09 | 2015-07-07 | 3.542 | 468,349 | -107,999 | 0.13% | 1,658,751 |
| 2015-07-08 | 2015-07-06 | 3.967 | 576,348 | +153,881 | 0.16% | 2,286,201 |
| 2015-07-07 | 2015-07-03 | 4.930 | 422,467 | +9,882 | 0.12% | 2,082,781 |
| 2015-07-06 | 2015-07-02 | 5.525 | 412,585 | +97,411 | 0.12% | 2,279,553 |
| 2015-07-03 | 2015-06-30 | 6.205 | 315,174 | +30,353 | 0.09% | 1,955,672 |
| 2015-07-02 | 2015-06-29 | 6.205 | 284,821 | +37,411 | 0.08% | 1,767,330 |
| 2015-06-30 | 2015-06-26 | 7.310 | 247,410 | +24,000 | 0.07% | 1,808,583 |
| 2015-06-29 | 2015-06-25 | 7.735 | 223,410 | +8,471 | 0.06% | 1,728,092 |
| 2015-06-26 | 2015-06-24 | 7.452 | 214,939 | +1,412 | 0.06% | 1,601,668 |
| 2015-06-25 | 2015-06-23 | 7.792 | 213,527 | -5,647 | 0.06% | 1,663,746 |
| 2015-06-23 | 2015-06-19 | 7.168 | 219,174 | +35,293 | 0.06% | 1,571,126 |
| 2015-06-22 | 2015-06-18 | 7.508 | 183,881 | +5,647 | 0.05% | 1,380,652 |
| 2015-06-19 | 2015-06-17 | 7.707 | 178,234 | +7,059 | 0.05% | 1,373,602 |
| 2015-06-18 | 2015-06-16 | 7.565 | 171,175 | +9,176 | 0.05% | 1,294,951 |
| 2015-06-17 | 2015-06-15 | 7.763 | 161,999 | +2,118 | 0.05% | 1,257,664 |
| 2015-06-16 | 2015-06-12 | 7.707 | 159,881 | +3,529 | 0.04% | 1,232,161 |
| 2015-06-15 | 2015-06-11 | 7.565 | 156,352 | -21,882 | 0.04% | 1,182,814 |
| 2015-06-12 | 2015-06-10 | 7.480 | 178,234 | +4,941 | 0.05% | 1,333,202 |
| 2015-06-11 | 2015-06-09 | 7.650 | 173,293 | -31,058 | 0.05% | 1,325,703 |
| 2015-06-10 | 2015-06-08 | 7.848 | 204,351 | -19,059 | 0.06% | 1,603,829 |
| 2015-06-08 | 2015-06-04 | 8.132 | 223,410 | +12,706 | 0.06% | 1,816,712 |
| 2015-06-05 | 2015-06-03 | 8.472 | 210,704 | -59,294 | 0.06% | 1,785,030 |
| 2015-06-04 | 2015-06-02 | 8.613 | 269,998 | -11,999 | 0.08% | 2,325,604 |
| 2015-06-02 | 2015-05-29 | 7.820 | 281,997 | +52,940 | 0.08% | 2,205,236 |
| 2015-06-01 | 2015-05-28 | 7.452 | 229,057 | -18,353 | 0.06% | 1,706,872 |
| 2015-05-29 | 2015-05-27 | 8.047 | 247,410 | -43,764 | 0.07% | 1,990,844 |
| 2015-05-28 | 2015-05-26 | 7.877 | 291,174 | +23,294 | 0.08% | 2,293,501 |
| 2015-05-27 | 2015-05-22 | 6.942 | 267,880 | +27,529 | 0.08% | 1,859,550 |
| 2015-05-26 | 2015-05-21 | 6.602 | 240,351 | +7,765 | 0.07% | 1,586,731 |
| 2015-05-22 | 2015-05-20 | 6.403 | 232,586 | +12,706 | 0.07% | 1,489,339 |
| 2015-05-21 | 2015-05-19 | 6.573 | 219,880 | +35,293 | 0.06% | 1,445,358 |
| 2015-05-13 | 2015-05-11 | 5.185 | 184,587 | +10,589 | 0.05% | 957,092 |
| 2015-05-08 | 2015-05-06 | 5.298 | 173,998 | +4,235 | 0.05% | 921,908 |
| 2015-05-06 | 2015-05-04 | 5.497 | 169,763 | +13,411 | 0.05% | 933,139 |
| 2015-05-05 | 2015-04-30 | 5.553 | 156,352 | +17,647 | 0.04% | 868,283 |
| 2015-04-29 | 2015-04-27 | 5.468 | 138,705 | -9,882 | 0.04% | 758,492 |
| 2015-04-27 | 2015-04-23 | 5.950 | 148,587 | -9,176 | 0.04% | 884,101 |
| 2015-04-24 | 2015-04-22 | 5.723 | 157,763 | +7,058 | 0.04% | 902,938 |
| 2015-04-23 | 2015-04-21 | 6.092 | 150,705 | +2,118 | 0.04% | 918,053 |
| 2015-04-22 | 2015-04-20 | 5.752 | 148,587 | +103,764 | 0.04% | 854,631 |
| 2015-04-15 | 2015-04-13 | 4.647 | 44,823 | +17,647 | 0.01% | 208,279 |
| 2015-04-14 | 2015-04-10 | 4.250 | 27,176 | +16,235 | 0.01% | 115,499 |
| 2015-04-13 | 2015-04-09 | 4.108 | 10,941 | +5,647 | 0.00% | 44,950 |
| 2014-10-24 | 2014-10-22 | 3.683 | 5,294 | -3,529 | 0.00% | 19,500 |
| 2014-10-06 | 2014-09-30 | 3.995 | 8,823 | -17,647 | 0.00% | 35,248 |
| 2014-09-30 | 2014-09-26 | 4.108 | 26,470 | -17,647 | 0.01% | 108,749 |
| 2014-09-19 | 2014-09-17 | 4.222 | 44,117 | +35,294 | 0.01% | 186,249 |
| 2014-09-03 | 2014-09-01 | 4.167 | 8,823 | +185 | 0.00% | 36,770 |
| 2014-07-30 | 2014-07-28 | 3.878 | 8,638 | -6,911 | 0.00% | 33,499 |
| 2014-07-10 | 2014-07-08 | 3.675 | 15,549 | -12,439 | 0.00% | 57,150 |
| 2014-07-07 | 2014-07-03 | 3.675 | 27,988 | +11,748 | 0.01% | 102,869 |
| 2014-07-04 | 2014-07-02 | 3.531 | 16,240 | -11,748 | 0.00% | 57,340 |
| 2014-07-03 | 2014-06-30 | 3.589 | 27,988 | +3,455 | 0.01% | 100,439 |
| 2014-06-11 | 2014-06-09 | 3.415 | 24,533 | +4,147 | 0.01% | 83,780 |
| 2014-06-09 | 2014-06-05 | 3.270 | 20,386 | -4,838 | 0.01% | 66,668 |
| 2014-06-06 | 2014-06-04 | 3.415 | 25,224 | +16,586 | 0.01% | 86,140 |
| 2014-05-12 | 2014-05-08 | 3.386 | 8,638 | -3,456 | 0.00% | 29,249 |
| 2014-05-07 | 2014-05-02 | 3.589 | 12,094 | -1,382 | 0.00% | 43,401 |
| 2014-04-15 | 2014-04-11 | 3.820 | 13,476 | +4,838 | 0.00% | 51,481 |
| 2014-03-25 | 2014-03-21 | 4.225 | 8,638 | -12,440 | 0.00% | 36,499 |
| 2014-03-24 | 2014-03-20 | 4.312 | 21,078 | +5,529 | 0.01% | 90,892 |
| 2014-03-21 | 2014-03-19 | 4.428 | 15,549 | -1,382 | 0.00% | 68,850 |
| 2014-03-20 | 2014-03-18 | 3.965 | 16,931 | -4,838 | 0.00% | 67,129 |
| 2014-03-18 | 2014-03-14 | 3.647 | 21,769 | +691 | 0.01% | 79,381 |
| 2014-03-17 | 2014-03-13 | 3.560 | 21,078 | +3,456 | 0.01% | 75,032 |
| 2014-03-14 | 2014-03-12 | 3.473 | 17,622 | +5,528 | 0.01% | 61,199 |
| 2014-03-13 | 2014-03-11 | 4.052 | 12,094 | +1,382 | 0.00% | 49,001 |
| 2014-03-12 | 2014-03-10 | 4.515 | 10,712 | -19,349 | 0.00% | 48,362 |
| 2014-03-11 | 2014-03-07 | 4.544 | 30,061 | +17,967 | 0.01% | 136,588 |
| 2013-09-16 | 2013-09-12 | 3.343 | 12,094 | +263 | 0.00% | 40,430 |
| 2013-03-12 | 2013-03-08 | 3.165 | 11,831 | -16,901 | 0.00% | 37,451 |
| 2012-09-14 | 2012-09-12 | 3.685 | 28,732 | +589 | 0.01% | 105,870 |
| 2012-09-11 | 2012-09-07 | 3.353 | 28,143 | +6,622 | 0.01% | 94,350 |
| 2012-04-26 | 2012-04-24 | 3.685 | 21,521 | -25,163 | 0.01% | 79,299 |
| 2012-03-05 | 2012-03-01 | 3.926 | 46,684 | -12,582 | 0.01% | 183,298 |
| 2012-03-02 | 2012-02-29 | 3.926 | 59,266 | -9,933 | 0.02% | 232,700 |
| 2012-02-24 | 2012-02-22 | 3.926 | 69,199 | -16,555 | 0.02% | 271,700 |
| 2012-02-14 | 2012-02-10 | 3.715 | 85,754 | -5,297 | 0.03% | 318,571 |
| 2012-02-02 | 2012-01-31 | 3.926 | 91,051 | -16,555 | 0.03% | 357,499 |
| 2011-12-29 | 2011-12-23 | 3.473 | 107,606 | +13,244 | 0.03% | 373,750 |
| 2011-12-07 | 2011-12-05 | 3.775 | 94,362 | -13,244 | 0.03% | 356,249 |
| 2011-09-27 | 2011-09-23 | 3.926 | 107,606 | +6,622 | 0.03% | 422,500 |
| 2011-09-22 | 2011-09-20 | 4.047 | 100,984 | -33,110 | 0.03% | 408,700 |
| 2011-09-02 | 2011-08-31 | 4.380 | 134,094 | +4,656 | 0.04% | 587,397 |
| 2011-08-26 | 2011-08-24 | 4.099 | 129,438 | -6,392 | 0.04% | 530,552 |
| 2011-08-09 | 2011-08-05 | 4.287 | 135,830 | -3,196 | 0.04% | 582,252 |
| 2011-07-27 | 2011-07-25 | 4.443 | 139,026 | +9,588 | 0.04% | 617,702 |
| 2011-07-26 | 2011-07-22 | 4.474 | 129,438 | +11,506 | 0.04% | 579,152 |
| 2011-07-06 | 2011-07-04 | 4.349 | 117,932 | -6,392 | 0.04% | 512,910 |
| 2011-07-05 | 2011-06-30 | 4.412 | 124,324 | -1,918 | 0.04% | 548,490 |
| 2011-06-15 | 2011-06-13 | 4.255 | 126,242 | -3,196 | 0.04% | 537,202 |
| 2011-06-13 | 2011-06-09 | 4.130 | 129,438 | +9,588 | 0.04% | 534,602 |
| 2011-05-30 | 2011-05-26 | 4.443 | 119,850 | -3,196 | 0.04% | 532,502 |
| 2011-05-19 | 2011-05-17 | 4.537 | 123,046 | -31,960 | 0.04% | 558,252 |
| 2011-05-17 | 2011-05-13 | 4.568 | 155,006 | -15,979 | 0.05% | 708,102 |
| 2011-05-11 | 2011-05-06 | 4.443 | 170,985 | -5,114 | 0.05% | 759,698 |
| 2011-04-07 | 2011-04-04 | 4.224 | 176,099 | +3,196 | 0.05% | 743,850 |
| 2011-04-06 | 2011-04-01 | 4.349 | 172,903 | +3,196 | 0.05% | 751,990 |
| 2011-04-01 | 2011-03-30 | 4.161 | 169,707 | +15,980 | 0.05% | 706,230 |
| 2011-03-21 | 2011-03-17 | 4.287 | 153,727 | -15,341 | 0.05% | 658,969 |
| 2011-03-15 | 2011-03-11 | 4.318 | 169,068 | -3,196 | 0.05% | 730,020 |
| 2011-03-11 | 2011-03-09 | 4.474 | 172,264 | -15,980 | 0.05% | 770,770 |
| 2011-03-10 | 2011-03-08 | 4.349 | 188,244 | -7,031 | 0.06% | 818,711 |
| 2011-03-07 | 2011-03-03 | 4.349 | 195,275 | +19,176 | 0.06% | 849,290 |
| 2011-03-04 | 2011-03-02 | 4.443 | 176,099 | -8,310 | 0.05% | 782,420 |
| 2011-02-28 | 2011-02-24 | 4.318 | 184,409 | -1,917 | 0.06% | 796,261 |
| 2011-02-25 | 2011-02-23 | 4.474 | 186,326 | -6,392 | 0.06% | 833,689 |
| 2011-02-22 | 2011-02-18 | 4.631 | 192,718 | -6,392 | 0.06% | 892,439 |
| 2011-02-21 | 2011-02-17 | 4.662 | 199,110 | -3,196 | 0.06% | 928,269 |
| 2011-02-18 | 2011-02-16 | 4.787 | 202,306 | +6,392 | 0.06% | 968,489 |
| 2011-02-16 | 2011-02-14 | 4.787 | 195,914 | +4,474 | 0.06% | 937,889 |
| 2011-02-15 | 2011-02-11 | 4.506 | 191,440 | +3,196 | 0.06% | 862,561 |
| 2011-02-14 | 2011-02-10 | 4.568 | 188,244 | -14,701 | 0.06% | 859,941 |
| 2011-02-09 | 2011-02-07 | 4.944 | 202,945 | +4,474 | 0.06% | 1,003,298 |
| 2011-02-08 | 2011-02-02 | 4.693 | 198,471 | -35,795 | 0.06% | 931,500 |
| 2011-02-07 | 2011-01-31 | 4.443 | 234,266 | +5,113 | 0.07% | 1,040,860 |
| 2011-01-31 | 2011-01-27 | 4.474 | 229,153 | +12,784 | 0.07% | 1,025,312 |
| 2011-01-28 | 2011-01-26 | 4.443 | 216,369 | +22,372 | 0.07% | 961,342 |
| 2011-01-27 | 2011-01-25 | 4.600 | 193,997 | +60,724 | 0.06% | 892,292 |
| 2011-01-26 | 2011-01-24 | 4.975 | 133,273 | +4,475 | 0.04% | 663,031 |
| 2011-01-25 | 2011-01-21 | 5.069 | 128,798 | -43,466 | 0.04% | 652,858 |
| 2011-01-24 | 2011-01-20 | 4.756 | 172,264 | +2,557 | 0.05% | 819,281 |
| 2011-01-21 | 2011-01-19 | 4.600 | 169,707 | +3,835 | 0.05% | 780,570 |
| 2011-01-20 | 2011-01-18 | 4.631 | 165,872 | -8,309 | 0.05% | 768,120 |
| 2011-01-19 | 2011-01-17 | 4.224 | 174,181 | -8,310 | 0.05% | 735,748 |
| 2011-01-13 | 2011-01-11 | 4.255 | 182,491 | +15,980 | 0.06% | 776,560 |
| 2011-01-11 | 2011-01-07 | 4.224 | 166,511 | -11,506 | 0.05% | 703,350 |
| 2011-01-10 | 2011-01-06 | 4.224 | 178,017 | +21,094 | 0.06% | 751,951 |
| 2011-01-07 | 2011-01-05 | 4.318 | 156,923 | +15,980 | 0.05% | 677,579 |
| 2011-01-03 | 2010-12-29 | 4.161 | 140,943 | +3,196 | 0.04% | 586,529 |
| 2010-12-30 | 2010-12-28 | 4.193 | 137,747 | +12,784 | 0.04% | 577,539 |
| 2010-12-28 | 2010-12-22 | 4.224 | 124,963 | -9,588 | 0.04% | 527,849 |
| 2010-12-23 | 2010-12-21 | 4.005 | 134,551 | -3,196 | 0.04% | 538,879 |
| 2010-12-14 | 2010-12-10 | 3.911 | 137,747 | +5,753 | 0.04% | 538,749 |
| 2010-12-08 | 2010-12-06 | 4.036 | 131,994 | +3,196 | 0.04% | 532,768 |
| 2010-11-30 | 2010-11-26 | 3.911 | 128,798 | +16,619 | 0.04% | 503,748 |
| 2010-11-26 | 2010-11-24 | 4.099 | 112,179 | -19,815 | 0.03% | 459,809 |
| 2010-11-25 | 2010-11-23 | 4.224 | 131,994 | +26,207 | 0.04% | 557,548 |
| 2010-11-24 | 2010-11-22 | 4.662 | 105,787 | -15,980 | 0.03% | 493,189 |
| 2010-11-23 | 2010-11-19 | 3.880 | 121,767 | +1,917 | 0.04% | 472,439 |
| 2010-11-22 | 2010-11-18 | 3.880 | 119,850 | -1,278 | 0.04% | 465,001 |
| 2010-11-19 | 2010-11-17 | 3.849 | 121,128 | +1,278 | 0.04% | 466,170 |
| 2010-11-18 | 2010-11-16 | 3.911 | 119,850 | +15,980 | 0.04% | 468,751 |
| 2010-11-16 | 2010-11-12 | 3.849 | 103,870 | +5,114 | 0.03% | 399,751 |
| 2010-11-15 | 2010-11-11 | 3.849 | 98,756 | +3,196 | 0.03% | 380,070 |
| 2010-11-10 | 2010-11-08 | 4.005 | 95,560 | -6,392 | 0.03% | 382,720 |
| 2010-11-09 | 2010-11-05 | 4.005 | 101,952 | -3,196 | 0.03% | 408,320 |
| 2010-11-08 | 2010-11-04 | 4.036 | 105,148 | +17,897 | 0.03% | 424,410 |
| 2010-10-28 | 2010-10-26 | 3.661 | 87,251 | -2,556 | 0.03% | 319,412 |
| 2010-10-27 | 2010-10-25 | 3.723 | 89,807 | -640 | 0.03% | 334,389 |
| 2010-10-26 | 2010-10-22 | 3.598 | 90,447 | +12,784 | 0.03% | 325,452 |
| 2010-10-22 | 2010-10-20 | 3.723 | 77,663 | +6,392 | 0.02% | 289,172 |
| 2010-10-21 | 2010-10-19 | 3.880 | 71,271 | -9,588 | 0.02% | 276,522 |
| 2010-10-20 | 2010-10-18 | 3.661 | 80,859 | +17,898 | 0.03% | 296,012 |
| 2010-10-14 | 2010-10-12 | 3.504 | 62,961 | +22,372 | 0.02% | 220,640 |
| 2010-09-27 | 2010-09-22 | 3.786 | 40,589 | +3,196 | 0.01% | 153,670 |
| 2010-09-24 | 2010-09-21 | 4.193 | 37,393 | +26,207 | 0.01% | 156,780 |
| 2010-09-15 | 2010-09-13 | 3.379 | 11,186 | +6,392 | 0.00% | 37,800 |
| 2010-09-03 | 2010-09-01 | 3.097 | 4,794 | +47 | 0.00% | 14,846 |
| 2009-09-03 | 2009-09-01 | 1.360 | 4,747 | +113 | 0.00% | 6,454 |
| 2008-12-30 | 2008-12-24 | 1.070 | 4,634 | +290 | 0.00% | 4,960 |
| 2008-09-03 | 2008-09-01 | 1.279 | 4,344 | +120 | 0.00% | 5,554 |
| 2007-09-14 | 2007-09-12 | 2.593 | 4,224 | +59 | 0.00% | 10,953 |
| 2007-06-26 | 2007-06-22 | 2.485 | 4,165 | 0.00% | 10,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy