History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 3,836,000 | +0 | 0.41% | 19,180,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 3,836,000 | +0 | 0.41% | 20,560,960 |
| 2025-10-10 | 2025-10-08 | 5.470 | 3,836,000 | -32,000 | 0.41% | 20,982,920 |
| 2025-10-09 | 2025-10-06 | 5.450 | 3,868,000 | -20,000 | 0.41% | 21,080,600 |
| 2025-10-06 | 2025-10-02 | 5.410 | 3,888,000 | +26,000 | 0.42% | 21,034,080 |
| 2025-10-02 | 2025-09-29 | 5.340 | 3,862,000 | -2,000 | 0.41% | 20,623,080 |
| 2025-09-30 | 2025-09-26 | 4.730 | 3,864,000 | -298,000 | 0.41% | 18,276,720 |
| 2025-09-29 | 2025-09-25 | 4.990 | 4,162,000 | -26,000 | 0.45% | 20,768,380 |
| 2025-09-26 | 2025-09-24 | 5.240 | 4,188,000 | -10,000 | 0.45% | 21,945,120 |
| 2025-09-25 | 2025-09-23 | 5.320 | 4,198,000 | -84,000 | 0.45% | 22,333,360 |
| 2025-09-24 | 2025-09-22 | 5.070 | 4,282,000 | +136,000 | 0.46% | 21,709,740 |
| 2025-09-23 | 2025-09-19 | 3.750 | 4,146,000 | -14,000 | 0.44% | 15,547,500 |
| 2025-09-22 | 2025-09-18 | 3.760 | 4,160,000 | -8,000 | 0.45% | 15,641,600 |
| 2025-09-19 | 2025-09-17 | 3.650 | 4,168,000 | +40,000 | 0.45% | 15,213,200 |
| 2025-09-18 | 2025-09-16 | 3.550 | 4,128,000 | -2,000 | 0.44% | 14,654,400 |
| 2025-09-17 | 2025-09-15 | 3.520 | 4,130,000 | -118,000 | 0.44% | 14,537,600 |
| 2025-09-16 | 2025-09-12 | 3.700 | 4,248,000 | -174,000 | 0.46% | 15,717,600 |
| 2025-09-15 | 2025-09-11 | 3.500 | 4,422,000 | +10,000 | 0.47% | 15,477,000 |
| 2025-09-12 | 2025-09-10 | 3.520 | 4,412,000 | -136,000 | 0.47% | 15,530,240 |
| 2025-09-11 | 2025-09-09 | 3.500 | 4,548,000 | +28,000 | 0.49% | 15,918,000 |
| 2025-09-10 | 2025-09-08 | 3.580 | 4,520,000 | -12,000 | 0.48% | 16,181,600 |
| 2025-09-09 | 2025-09-05 | 3.520 | 4,532,000 | +48,000 | 0.49% | 15,952,640 |
| 2025-09-08 | 2025-09-04 | 3.571 | 4,484,000 | -1,112,000 | 0.48% | 16,011,111 |
| 2025-09-05 | 2025-09-03 | 3.834 | 5,596,000 | +321,994 | 0.60% | 21,457,677 |
| 2025-09-04 | 2025-09-02 | 3.997 | 5,274,006 | -423,892 | 0.57% | 21,079,001 |
| 2025-09-03 | 2025-09-01 | 4.047 | 5,697,898 | +638,796 | 0.62% | 23,062,201 |
| 2025-09-02 | 2025-08-29 | 3.703 | 5,059,102 | +808,352 | 0.55% | 18,731,799 |
| 2025-09-01 | 2025-08-28 | 3.703 | 4,250,750 | +116,324 | 0.46% | 15,738,800 |
| 2025-08-29 | 2025-08-27 | 3.530 | 4,134,426 | -122,239 | 0.45% | 14,595,120 |
| 2025-08-27 | 2025-08-25 | 3.571 | 4,256,665 | -49,290 | 0.46% | 15,199,361 |
| 2025-08-26 | 2025-08-22 | 3.834 | 4,305,955 | +165,614 | 0.47% | 16,511,042 |
| 2025-08-25 | 2025-08-21 | 3.946 | 4,140,341 | -61,119 | 0.45% | 16,338,000 |
| 2025-08-22 | 2025-08-20 | 4.007 | 4,201,460 | +72,949 | 0.46% | 16,834,899 |
| 2025-08-21 | 2025-08-19 | 3.855 | 4,128,511 | +1,395,886 | 0.45% | 15,914,399 |
| 2025-08-20 | 2025-08-18 | 2.932 | 2,732,625 | -29,574 | 0.30% | 8,011,080 |
| 2025-08-15 | 2025-08-13 | 2.587 | 2,762,199 | -31,545 | 0.30% | 7,145,100 |
| 2025-08-14 | 2025-08-12 | 2.607 | 2,793,744 | +53,233 | 0.30% | 7,283,379 |
| 2025-08-13 | 2025-08-11 | 2.627 | 2,740,511 | +43,375 | 0.30% | 7,200,199 |
| 2025-08-11 | 2025-08-07 | 2.485 | 2,697,136 | +45,346 | 0.29% | 6,703,199 |
| 2025-08-08 | 2025-08-06 | 2.516 | 2,651,790 | +248,421 | 0.29% | 6,671,201 |
| 2025-08-06 | 2025-08-04 | 2.485 | 2,403,369 | +29,574 | 0.26% | 5,973,099 |
| 2025-08-05 | 2025-08-01 | 2.222 | 2,373,795 | +29,573 | 0.26% | 5,273,519 |
| 2025-06-09 | 2025-06-05 | 2.009 | 2,344,222 | +49,290 | 0.25% | 4,708,441 |
| 2025-02-28 | 2025-02-26 | 2.029 | 2,294,932 | -1,971 | 0.25% | 4,656,000 |
| 2025-02-11 | 2025-02-07 | 2.130 | 2,296,903 | -19,716 | 0.25% | 4,892,999 |
| 2025-02-10 | 2025-02-06 | 7.353 | 2,316,619 | -9,858 | 0.25% | 17,033,507 |
| 2025-02-07 | 2025-02-05 | 7.390 | 2,326,477 | +1,068,280 | 0.25% | 17,193,266 |
| 2025-02-05 | 2025-02-03 | 7.315 | 1,258,197 | -3,199 | 0.25% | 9,204,001 |
| 2025-02-04 | 2025-01-28 | 7.278 | 1,261,396 | -10,662 | 0.25% | 9,180,082 |
| 2025-02-03 | 2025-01-24 | 6.865 | 1,272,058 | -2,133 | 0.26% | 8,732,757 |
| 2025-01-27 | 2025-01-23 | 6.846 | 1,274,191 | +1,066 | 0.26% | 8,723,501 |
| 2025-01-22 | 2025-01-20 | 6.715 | 1,273,125 | -10,662 | 0.26% | 8,549,042 |
| 2025-01-15 | 2025-01-13 | 6.321 | 1,283,787 | -3,199 | 0.26% | 8,114,958 |
| 2025-01-14 | 2025-01-10 | 6.077 | 1,286,986 | -2,133 | 0.26% | 7,821,359 |
| 2025-01-03 | 2024-12-31 | 5.721 | 1,289,119 | +7,464 | 0.26% | 7,374,902 |
| 2025-01-02 | 2024-12-27 | 5.927 | 1,281,655 | -5,331 | 0.26% | 7,596,641 |
| 2024-12-11 | 2024-12-09 | 4.652 | 1,286,986 | +3,199 | 0.26% | 5,986,719 |
| 2024-10-22 | 2024-10-18 | 4.464 | 1,283,787 | +2,132 | 0.26% | 5,731,038 |
| 2024-10-15 | 2024-10-10 | 4.933 | 1,281,655 | -2,132 | 0.25% | 6,322,521 |
| 2024-10-08 | 2024-10-04 | 4.783 | 1,283,787 | +10,662 | 0.26% | 6,140,398 |
| 2024-10-03 | 2024-09-30 | 4.821 | 1,273,125 | -15,994 | 0.25% | 6,137,162 |
| 2024-09-30 | 2024-09-26 | 3.864 | 1,289,119 | +3,199 | 0.26% | 4,981,081 |
| 2024-09-03 | 2024-08-30 | 4.220 | 1,285,920 | +2,133 | 0.26% | 5,427,001 |
| 2024-08-22 | 2024-08-20 | 5.272 | 1,283,787 | +23,089 | 0.26% | 6,767,801 |
| 2024-06-17 | 2024-06-13 | 5.807 | 1,260,698 | +3,142 | 0.25% | 7,320,322 |
| 2024-06-05 | 2024-06-03 | 6.456 | 1,257,556 | -23,036 | 0.25% | 8,118,758 |
| 2024-06-04 | 2024-05-31 | 6.380 | 1,280,592 | +3,141 | 0.26% | 8,169,638 |
| 2024-06-03 | 2024-05-30 | 6.437 | 1,277,451 | -20,942 | 0.26% | 8,222,799 |
| 2024-05-30 | 2024-05-28 | 6.628 | 1,298,393 | -9,424 | 0.26% | 8,605,601 |
| 2024-05-24 | 2024-05-22 | 6.628 | 1,307,817 | +3,142 | 0.26% | 8,668,062 |
| 2024-05-23 | 2024-05-21 | 6.628 | 1,304,675 | -23,036 | 0.26% | 8,647,237 |
| 2024-05-22 | 2024-05-20 | 6.781 | 1,327,711 | -20,942 | 0.27% | 9,002,797 |
| 2024-05-10 | 2024-05-08 | 6.723 | 1,348,653 | +3,141 | 0.27% | 9,067,518 |
| 2024-05-08 | 2024-05-06 | 6.876 | 1,345,512 | +5,235 | 0.27% | 9,252,000 |
| 2024-05-07 | 2024-05-03 | 6.895 | 1,340,277 | +5,236 | 0.27% | 9,241,603 |
| 2024-04-22 | 2024-04-18 | 7.105 | 1,335,041 | -5,236 | 0.27% | 9,485,999 |
| 2024-04-11 | 2024-04-09 | 6.704 | 1,340,277 | +5,236 | 0.27% | 8,985,603 |
| 2024-04-05 | 2024-04-02 | 6.742 | 1,335,041 | +90,050 | 0.27% | 9,001,499 |
| 2024-03-20 | 2024-03-18 | 6.590 | 1,244,991 | +14,659 | 0.25% | 8,204,098 |
| 2024-03-15 | 2024-03-13 | 6.666 | 1,230,332 | +10,471 | 0.25% | 8,201,500 |
| 2023-12-04 | 2023-11-30 | 5.310 | 1,219,861 | -1,047 | 0.24% | 6,477,400 |
| 2023-09-26 | 2023-09-22 | 5.659 | 1,220,908 | +42,246 | 0.24% | 6,908,570 |
| 2023-08-08 | 2023-08-04 | 5.876 | 1,178,662 | -5,055 | 0.24% | 6,926,039 |
| 2023-01-20 | 2023-01-18 | 5.916 | 1,183,717 | -190,041 | 0.24% | 7,002,583 |
| 2022-12-13 | 2022-12-09 | 5.659 | 1,373,758 | +191,052 | 0.28% | 7,773,479 |
| 2022-12-08 | 2022-12-06 | 6.329 | 1,182,706 | +81,008 | 0.24% | 7,485,937 |
| 2022-09-09 | 2022-09-07 | 6.521 | 1,101,698 | +18,060 | 0.24% | 7,184,577 |
| 2022-08-03 | 2022-08-01 | 6.608 | 1,083,638 | +926 | 0.24% | 7,160,401 |
| 2021-09-15 | 2021-09-13 | 5.313 | 1,082,712 | +8,986 | 0.24% | 5,752,460 |
| 2021-07-09 | 2021-07-07 | 6.511 | 1,073,726 | -17,452 | 0.23% | 6,990,617 |
| 2021-04-21 | 2021-04-19 | 4.551 | 1,091,178 | -19,288 | 0.24% | 4,965,840 |
| 2021-04-20 | 2021-04-16 | 4.442 | 1,110,466 | -19,289 | 0.24% | 4,932,718 |
| 2021-04-12 | 2021-04-08 | 4.355 | 1,129,755 | -68,887 | 0.25% | 4,920,000 |
| 2021-04-09 | 2021-04-07 | 4.333 | 1,198,642 | -32,148 | 0.26% | 5,193,898 |
| 2021-04-08 | 2021-04-01 | 4.290 | 1,230,790 | -9,185 | 0.27% | 5,279,600 |
| 2021-03-25 | 2021-03-23 | 4.137 | 1,239,975 | -38,577 | 0.27% | 5,130,000 |
| 2021-01-18 | 2021-01-14 | 4.028 | 1,278,552 | -25,718 | 0.28% | 5,150,400 |
| 2020-09-15 | 2020-09-11 | 3.661 | 1,304,270 | +39,764 | 0.28% | 4,774,773 |
| 2020-03-18 | 2020-03-16 | 2.987 | 1,264,506 | -7,124 | 0.28% | 3,777,201 |
| 2020-02-27 | 2020-02-25 | 3.234 | 1,271,630 | -44,524 | 0.29% | 4,112,641 |
| 2020-02-24 | 2020-02-20 | 2.987 | 1,316,154 | -44,525 | 0.30% | 3,931,479 |
| 2020-02-12 | 2020-02-10 | 2.426 | 1,360,679 | +30,277 | 0.31% | 3,300,479 |
| 2020-02-07 | 2020-02-05 | 2.448 | 1,330,402 | +58,772 | 0.30% | 3,256,919 |
| 2019-11-11 | 2019-11-07 | 2.695 | 1,271,630 | -7,124 | 0.29% | 3,427,201 |
| 2019-10-16 | 2019-10-14 | 2.560 | 1,278,754 | -35,619 | 0.29% | 3,274,081 |
| 2019-09-27 | 2019-09-25 | 2.680 | 1,314,373 | +56,125 | 0.30% | 3,522,535 |
| 2019-08-14 | 2019-08-12 | 2.704 | 1,258,248 | -1,702 | 0.30% | 3,401,699 |
| 2019-05-10 | 2019-05-08 | 2.915 | 1,259,950 | -203,327 | 0.30% | 3,672,881 |
| 2019-04-23 | 2019-04-17 | 3.733 | 1,463,277 | +99,542 | 0.34% | 5,462,820 |
| 2019-04-16 | 2019-04-12 | 3.935 | 1,363,735 | +136,374 | 0.34% | 5,366,402 |
| 2019-04-15 | 2019-04-11 | 3.759 | 1,227,361 | +59,465 | 0.31% | 4,613,040 |
| 2019-03-29 | 2019-03-27 | 3.935 | 1,167,896 | -52,329 | 0.29% | 4,595,760 |
| 2019-03-28 | 2019-03-26 | 3.784 | 1,220,225 | -63,430 | 0.31% | 4,616,999 |
| 2019-03-11 | 2019-03-07 | 3.557 | 1,283,655 | -39,643 | 0.32% | 4,565,581 |
| 2019-03-08 | 2019-03-06 | 3.784 | 1,323,298 | +31,715 | 0.33% | 5,006,999 |
| 2019-03-07 | 2019-03-05 | 3.859 | 1,291,583 | +7,928 | 0.33% | 4,984,738 |
| 2019-03-01 | 2019-02-27 | 3.254 | 1,283,655 | +38,058 | 0.32% | 4,177,021 |
| 2019-02-28 | 2019-02-26 | 3.456 | 1,245,597 | +20,614 | 0.31% | 4,304,540 |
| 2019-02-27 | 2019-02-25 | 3.531 | 1,224,983 | +20,615 | 0.31% | 4,326,002 |
| 2019-02-25 | 2019-02-21 | 3.607 | 1,204,368 | +3,172 | 0.30% | 4,344,340 |
| 2019-02-22 | 2019-02-20 | 3.683 | 1,201,196 | +24,578 | 0.30% | 4,423,798 |
| 2019-02-21 | 2019-02-19 | 3.784 | 1,176,618 | -15,857 | 0.30% | 4,452,002 |
| 2019-02-20 | 2019-02-18 | 3.809 | 1,192,475 | -87,215 | 0.30% | 4,542,080 |
| 2019-02-19 | 2019-02-15 | 3.506 | 1,279,690 | +84,044 | 0.32% | 4,486,918 |
| 2019-02-18 | 2019-02-14 | 3.052 | 1,195,646 | +19,028 | 0.30% | 3,649,359 |
| 2019-01-31 | 2019-01-29 | 2.800 | 1,176,618 | -19,821 | 0.30% | 3,294,481 |
| 2019-01-23 | 2019-01-21 | 2.750 | 1,196,439 | +7,928 | 0.30% | 3,289,619 |
| 2019-01-14 | 2019-01-10 | 2.573 | 1,188,511 | +19,822 | 0.30% | 3,057,961 |
| 2018-11-19 | 2018-11-15 | 2.472 | 1,168,689 | -59,465 | 0.29% | 2,889,040 |
| 2018-11-12 | 2018-11-08 | 2.422 | 1,228,154 | -19,822 | 0.31% | 2,974,080 |
| 2018-11-06 | 2018-11-02 | 2.649 | 1,247,976 | +39,644 | 0.31% | 3,305,401 |
| 2018-10-30 | 2018-10-26 | 2.775 | 1,208,332 | +15,857 | 0.30% | 3,352,799 |
| 2018-09-11 | 2018-09-07 | 4.175 | 1,192,475 | +39,749 | 0.30% | 4,978,759 |
| 2018-09-07 | 2018-09-05 | 3.966 | 1,152,726 | -3,065 | 0.30% | 4,572,161 |
| 2018-09-06 | 2018-09-04 | 4.097 | 1,155,791 | -39,089 | 0.30% | 4,735,118 |
| 2018-07-09 | 2018-07-05 | 4.801 | 1,194,880 | -13,796 | 0.31% | 5,737,120 |
| 2018-06-28 | 2018-06-26 | 4.932 | 1,208,676 | -766 | 0.32% | 5,961,061 |
| 2018-06-08 | 2018-06-06 | 5.402 | 1,209,442 | -12,263 | 0.32% | 6,532,919 |
| 2018-05-25 | 2018-05-23 | 5.297 | 1,221,705 | -371,724 | 0.32% | 6,471,638 |
| 2018-04-25 | 2018-04-23 | 5.663 | 1,593,429 | +1,533 | 0.42% | 9,022,862 |
| 2018-04-20 | 2018-04-18 | 5.845 | 1,591,896 | +7,665 | 0.42% | 9,304,961 |
| 2018-04-10 | 2018-04-06 | 6.080 | 1,584,231 | +7,664 | 0.41% | 9,632,217 |
| 2018-04-09 | 2018-04-04 | 6.211 | 1,576,567 | +6,131 | 0.41% | 9,791,320 |
| 2018-04-06 | 2018-04-03 | 6.263 | 1,570,436 | +7,665 | 0.41% | 9,835,203 |
| 2018-04-04 | 2018-03-29 | 6.237 | 1,562,771 | -23,760 | 0.41% | 9,746,419 |
| 2018-04-03 | 2018-03-28 | 6.132 | 1,586,531 | +5,365 | 0.41% | 9,729,002 |
| 2018-03-29 | 2018-03-27 | 6.341 | 1,581,166 | +3,066 | 0.41% | 10,026,182 |
| 2018-03-26 | 2018-03-22 | 6.211 | 1,578,100 | +12,263 | 0.41% | 9,800,841 |
| 2018-03-22 | 2018-03-20 | 6.341 | 1,565,837 | -6,131 | 0.41% | 9,928,981 |
| 2018-03-21 | 2018-03-19 | 6.419 | 1,571,968 | +35,256 | 0.41% | 10,090,918 |
| 2018-03-20 | 2018-03-16 | 6.602 | 1,536,712 | +38,322 | 0.40% | 10,145,299 |
| 2018-03-13 | 2018-03-09 | 6.706 | 1,498,390 | +15,329 | 0.39% | 10,048,699 |
| 2018-03-12 | 2018-03-08 | 6.341 | 1,483,061 | -3,066 | 0.39% | 9,404,098 |
| 2018-02-26 | 2018-02-22 | 6.706 | 1,486,127 | +7,664 | 0.39% | 9,966,459 |
| 2018-02-09 | 2018-02-07 | 6.393 | 1,478,463 | -68,979 | 0.39% | 9,452,102 |
| 2018-02-01 | 2018-01-30 | 7.280 | 1,547,442 | -11,497 | 0.40% | 11,266,018 |
| 2017-12-07 | 2017-12-05 | 9.786 | 1,558,939 | -3,066 | 0.41% | 15,255,001 |
| 2017-11-28 | 2017-11-24 | 10.438 | 1,562,005 | -80,476 | 0.41% | 16,304,004 |
| 2017-11-27 | 2017-11-23 | 10.255 | 1,642,481 | -3,066 | 0.43% | 16,843,981 |
| 2017-11-20 | 2017-11-16 | 10.099 | 1,645,547 | +1,533 | 0.43% | 16,617,784 |
| 2017-11-17 | 2017-11-15 | 10.151 | 1,644,014 | -2,299 | 0.43% | 16,688,103 |
| 2017-11-16 | 2017-11-14 | 9.916 | 1,646,313 | -33,723 | 0.43% | 16,324,799 |
| 2017-11-14 | 2017-11-10 | 9.733 | 1,680,036 | +33,723 | 0.44% | 16,352,316 |
| 2017-11-09 | 2017-11-07 | 9.942 | 1,646,313 | +39,088 | 0.43% | 16,367,759 |
| 2017-11-06 | 2017-11-02 | 10.412 | 1,607,225 | -6,131 | 0.42% | 16,734,064 |
| 2017-11-03 | 2017-11-01 | 10.881 | 1,613,356 | -7,665 | 0.42% | 17,555,698 |
| 2017-11-02 | 2017-10-31 | 10.855 | 1,621,021 | -17,628 | 0.42% | 17,596,805 |
| 2017-11-01 | 2017-10-30 | 10.777 | 1,638,649 | -57,483 | 0.43% | 17,659,884 |
| 2017-10-27 | 2017-10-25 | 9.864 | 1,696,132 | +26,826 | 0.44% | 16,730,283 |
| 2017-10-23 | 2017-10-19 | 9.577 | 1,669,306 | -19,161 | 0.44% | 15,986,518 |
| 2017-10-18 | 2017-10-16 | 9.551 | 1,688,467 | +19,161 | 0.44% | 16,125,958 |
| 2017-10-13 | 2017-10-11 | 9.707 | 1,669,306 | +9,963 | 0.44% | 16,204,318 |
| 2017-10-11 | 2017-10-09 | 9.994 | 1,659,343 | +7,665 | 0.43% | 16,583,905 |
| 2017-10-06 | 2017-10-03 | 9.838 | 1,651,678 | -47,519 | 0.43% | 16,248,699 |
| 2017-09-27 | 2017-09-25 | 11.325 | 1,699,197 | -124,164 | 0.44% | 19,243,555 |
| 2017-09-25 | 2017-09-21 | 11.195 | 1,823,361 | -16,861 | 0.48% | 20,411,823 |
| 2017-09-22 | 2017-09-20 | 11.038 | 1,840,222 | -59,016 | 0.48% | 20,312,456 |
| 2017-09-21 | 2017-09-19 | 11.482 | 1,899,238 | -75,111 | 0.50% | 21,806,397 |
| 2017-09-15 | 2017-09-13 | 11.795 | 1,974,349 | -3,066 | 0.52% | 23,287,036 |
| 2017-09-13 | 2017-09-11 | 11.429 | 1,977,415 | -3,832 | 0.52% | 22,600,799 |
| 2017-09-12 | 2017-09-08 | 11.849 | 1,981,247 | -20,694 | 0.52% | 23,476,007 |
| 2017-09-11 | 2017-09-07 | 11.743 | 2,001,941 | +55,546 | 0.52% | 23,509,416 |
| 2017-09-06 | 2017-09-04 | 11.849 | 1,946,395 | -1,512 | 0.51% | 23,063,042 |
| 2017-09-04 | 2017-08-31 | 11.796 | 1,947,907 | +3,781 | 0.52% | 22,977,918 |
| 2017-09-01 | 2017-08-30 | 12.114 | 1,944,126 | -51,420 | 0.51% | 23,550,356 |
| 2017-08-31 | 2017-08-29 | 12.140 | 1,995,546 | -42,346 | 0.53% | 24,226,017 |
| 2017-08-28 | 2017-08-24 | 11.294 | 2,037,892 | -30,247 | 0.54% | 23,015,300 |
| 2017-08-21 | 2017-08-17 | 11.056 | 2,068,139 | -37,053 | 0.55% | 22,864,600 |
| 2017-08-10 | 2017-08-08 | 10.870 | 2,105,192 | -15,123 | 0.56% | 22,884,484 |
| 2017-08-09 | 2017-08-07 | 11.109 | 2,120,315 | -7,562 | 0.56% | 23,553,599 |
| 2017-08-08 | 2017-08-04 | 11.003 | 2,127,877 | +756 | 0.56% | 23,412,481 |
| 2017-08-07 | 2017-08-03 | 11.267 | 2,127,121 | -4,537 | 0.56% | 23,966,763 |
| 2017-08-03 | 2017-08-01 | 11.320 | 2,131,658 | -2,268 | 0.56% | 24,130,643 |
| 2017-08-01 | 2017-07-28 | 11.347 | 2,133,926 | +3,781 | 0.56% | 24,212,757 |
| 2017-07-31 | 2017-07-27 | 11.638 | 2,130,145 | -11,343 | 0.56% | 24,789,595 |
| 2017-07-27 | 2017-07-25 | 11.611 | 2,141,488 | -3,025 | 0.57% | 24,864,960 |
| 2017-07-26 | 2017-07-24 | 11.267 | 2,144,513 | -37,052 | 0.57% | 24,162,723 |
| 2017-07-24 | 2017-07-20 | 11.558 | 2,181,565 | -6,806 | 0.58% | 25,214,896 |
| 2017-07-21 | 2017-07-19 | 11.505 | 2,188,371 | -7,562 | 0.58% | 25,177,801 |
| 2017-07-20 | 2017-07-18 | 11.109 | 2,195,933 | -11,342 | 0.58% | 24,393,604 |
| 2017-07-19 | 2017-07-17 | 10.685 | 2,207,275 | -7,562 | 0.58% | 23,585,517 |
| 2017-07-14 | 2017-07-12 | 11.849 | 2,214,837 | +2,269 | 0.59% | 26,243,840 |
| 2017-07-12 | 2017-07-10 | 11.399 | 2,212,568 | -52,177 | 0.59% | 25,222,114 |
| 2017-07-11 | 2017-07-07 | 11.585 | 2,264,745 | -8,318 | 0.60% | 26,236,205 |
| 2017-07-10 | 2017-07-06 | 11.399 | 2,273,063 | -13,611 | 0.60% | 25,911,726 |
| 2017-07-07 | 2017-07-05 | 10.818 | 2,286,674 | -44,614 | 0.61% | 24,736,324 |
| 2017-07-05 | 2017-07-03 | 10.103 | 2,331,288 | -107,377 | 0.62% | 23,554,120 |
| 2017-07-04 | 2017-06-30 | 9.760 | 2,438,665 | -756 | 0.65% | 23,800,501 |
| 2017-07-03 | 2017-06-29 | 9.760 | 2,439,421 | -6,049 | 0.65% | 23,807,880 |
| 2017-06-30 | 2017-06-28 | 9.522 | 2,445,470 | +12,098 | 0.65% | 23,284,796 |
| 2017-06-28 | 2017-06-26 | 10.051 | 2,433,372 | -32,515 | 0.64% | 24,456,804 |
| 2017-06-27 | 2017-06-23 | 9.522 | 2,465,887 | -52,932 | 0.65% | 23,479,198 |
| 2017-06-26 | 2017-06-22 | 8.781 | 2,518,819 | -53,689 | 0.67% | 22,117,836 |
| 2017-06-21 | 2017-06-19 | 8.279 | 2,572,508 | +15,124 | 0.68% | 21,296,521 |
| 2017-06-14 | 2017-06-12 | 7.882 | 2,557,384 | -757 | 0.68% | 20,156,717 |
| 2017-06-13 | 2017-06-09 | 8.120 | 2,558,141 | -49,907 | 0.68% | 20,771,624 |
| 2017-06-08 | 2017-06-06 | 8.464 | 2,608,048 | -37,809 | 0.69% | 22,073,599 |
| 2017-06-06 | 2017-06-02 | 7.723 | 2,645,857 | -61,250 | 0.70% | 20,434,161 |
| 2017-06-02 | 2017-05-31 | 7.908 | 2,707,107 | -30,247 | 0.72% | 21,408,400 |
| 2017-05-31 | 2017-05-26 | 7.644 | 2,737,354 | +21,173 | 0.72% | 20,923,600 |
| 2017-05-29 | 2017-05-25 | 8.014 | 2,716,181 | -12,099 | 0.72% | 21,767,519 |
| 2017-05-26 | 2017-05-24 | 7.617 | 2,728,280 | +30,247 | 0.72% | 20,782,080 |
| 2017-05-25 | 2017-05-23 | 8.199 | 2,698,033 | -14,367 | 0.71% | 22,121,601 |
| 2017-05-24 | 2017-05-22 | 9.178 | 2,712,400 | -20,417 | 0.72% | 24,893,778 |
| 2017-05-22 | 2017-05-18 | 9.469 | 2,732,817 | -21,929 | 0.72% | 25,876,240 |
| 2017-05-19 | 2017-05-17 | 9.548 | 2,754,746 | -31,759 | 0.73% | 26,302,459 |
| 2017-05-12 | 2017-05-10 | 10.500 | 2,786,505 | -53,689 | 0.74% | 29,258,896 |
| 2017-05-10 | 2017-05-08 | 10.447 | 2,840,194 | +11,343 | 0.75% | 29,672,401 |
| 2017-05-09 | 2017-05-05 | 10.183 | 2,828,851 | -18,148 | 0.75% | 28,805,698 |
| 2017-05-08 | 2017-05-04 | 10.262 | 2,846,999 | -6,806 | 0.75% | 29,216,395 |
| 2017-04-28 | 2017-04-26 | 9.839 | 2,853,805 | +4,537 | 0.76% | 28,078,560 |
| 2017-04-24 | 2017-04-20 | 9.654 | 2,849,268 | -11,343 | 0.75% | 27,506,400 |
| 2017-04-21 | 2017-04-19 | 9.575 | 2,860,611 | -77,129 | 0.76% | 27,388,924 |
| 2017-04-20 | 2017-04-18 | 9.945 | 2,937,740 | +6,805 | 0.78% | 29,215,195 |
| 2017-04-19 | 2017-04-13 | 9.998 | 2,930,935 | +4,537 | 0.78% | 29,302,561 |
| 2017-04-18 | 2017-04-12 | 10.262 | 2,926,398 | +6,050 | 0.77% | 30,031,202 |
| 2017-04-13 | 2017-04-11 | 10.156 | 2,920,348 | +3,780 | 0.77% | 29,660,156 |
| 2017-04-12 | 2017-04-10 | 10.553 | 2,916,568 | +2,269 | 0.77% | 30,778,865 |
| 2017-04-11 | 2017-04-07 | 10.659 | 2,914,299 | -3,025 | 0.77% | 31,063,240 |
| 2017-04-07 | 2017-04-05 | 10.712 | 2,917,324 | -1,512 | 0.77% | 31,249,803 |
| 2017-04-05 | 2017-03-31 | 10.368 | 2,918,836 | +5,293 | 0.77% | 30,262,399 |
| 2017-04-03 | 2017-03-30 | 10.368 | 2,913,543 | +18,905 | 0.77% | 30,207,522 |
| 2017-03-30 | 2017-03-28 | 10.553 | 2,894,638 | +10,586 | 0.77% | 30,547,435 |
| 2017-03-29 | 2017-03-27 | 10.474 | 2,884,052 | +15,880 | 0.76% | 30,206,880 |
| 2017-03-28 | 2017-03-24 | 10.580 | 2,868,172 | -26,466 | 0.76% | 30,343,996 |
| 2017-03-27 | 2017-03-23 | 10.659 | 2,894,638 | +37,808 | 0.77% | 30,853,675 |
| 2017-03-23 | 2017-03-21 | 10.765 | 2,856,830 | +6,050 | 0.76% | 30,752,923 |
| 2017-03-16 | 2017-03-14 | 10.923 | 2,850,780 | -238,952 | 0.75% | 31,140,197 |
| 2017-03-15 | 2017-03-13 | 11.082 | 3,089,732 | -37,808 | 0.82% | 34,240,684 |
| 2017-03-14 | 2017-03-10 | 11.505 | 3,127,540 | -40,834 | 0.83% | 35,983,195 |
| 2017-03-13 | 2017-03-09 | 11.426 | 3,168,374 | -8,318 | 0.84% | 36,201,601 |
| 2017-03-10 | 2017-03-08 | 11.664 | 3,176,692 | -1,512 | 0.84% | 37,052,822 |
| 2017-03-09 | 2017-03-07 | 11.532 | 3,178,204 | -3,781 | 0.84% | 36,650,158 |
| 2017-03-08 | 2017-03-06 | 11.611 | 3,181,985 | +3,781 | 0.84% | 36,946,240 |
| 2017-03-06 | 2017-03-02 | 11.532 | 3,178,204 | -18,905 | 0.84% | 36,650,158 |
| 2017-03-03 | 2017-03-01 | 11.558 | 3,197,109 | -36,296 | 0.85% | 36,952,725 |
| 2017-03-02 | 2017-02-28 | 11.638 | 3,233,405 | +9,074 | 0.86% | 37,628,801 |
| 2017-03-01 | 2017-02-27 | 11.558 | 3,224,331 | +7,562 | 0.85% | 37,267,362 |
| 2017-02-27 | 2017-02-23 | 11.611 | 3,216,769 | -3,025 | 0.85% | 37,350,119 |
| 2017-02-24 | 2017-02-22 | 11.294 | 3,219,794 | +3,781 | 0.85% | 36,363,322 |
| 2017-02-23 | 2017-02-21 | 10.765 | 3,216,013 | +4,537 | 0.85% | 34,619,421 |
| 2017-02-22 | 2017-02-20 | 10.553 | 3,211,476 | +14,367 | 0.85% | 33,891,061 |
| 2017-02-21 | 2017-02-17 | 10.474 | 3,197,109 | -12,855 | 0.85% | 33,485,765 |
| 2017-02-20 | 2017-02-16 | 10.738 | 3,209,964 | +52,933 | 0.85% | 34,469,405 |
| 2017-02-17 | 2017-02-15 | 10.950 | 3,157,031 | +24,197 | 0.84% | 34,568,997 |
| 2017-02-16 | 2017-02-14 | 10.976 | 3,132,834 | -36,296 | 0.83% | 34,386,904 |
| 2017-02-15 | 2017-02-13 | 10.209 | 3,169,130 | -263,149 | 0.84% | 32,354,519 |
| 2017-02-14 | 2017-02-10 | 10.659 | 3,432,279 | +40,077 | 0.91% | 36,584,340 |
| 2017-02-13 | 2017-02-09 | 11.452 | 3,392,202 | -21,929 | 0.90% | 38,848,763 |
| 2017-02-10 | 2017-02-08 | 11.770 | 3,414,131 | -756 | 0.90% | 40,183,502 |
| 2017-02-09 | 2017-02-07 | 11.585 | 3,414,887 | +3,025 | 0.90% | 39,560,160 |
| 2017-02-08 | 2017-02-06 | 11.664 | 3,411,862 | -22,686 | 0.90% | 39,795,837 |
| 2017-02-07 | 2017-02-03 | 11.876 | 3,434,548 | +3,781 | 0.91% | 40,787,166 |
| 2017-02-06 | 2017-02-02 | 12.087 | 3,430,767 | -15,123 | 0.91% | 41,468,184 |
| 2017-02-03 | 2017-02-01 | 12.087 | 3,445,890 | -756 | 0.91% | 41,650,978 |
| 2017-02-02 | 2017-01-27 | 12.087 | 3,446,646 | -3,025 | 0.91% | 41,660,116 |
| 2017-02-01 | 2017-01-25 | 11.638 | 3,449,671 | -71,837 | 0.91% | 40,145,600 |
| 2017-01-26 | 2017-01-24 | 11.638 | 3,521,508 | -18,904 | 0.93% | 40,981,604 |
| 2017-01-25 | 2017-01-23 | 11.796 | 3,540,412 | -189,044 | 0.94% | 41,763,439 |
| 2017-01-24 | 2017-01-20 | 11.690 | 3,729,456 | -2,268 | 0.99% | 43,598,882 |
| 2017-01-23 | 2017-01-19 | 12.034 | 3,731,724 | -35,541 | 0.99% | 44,908,496 |
| 2017-01-20 | 2017-01-18 | 11.876 | 3,767,265 | -84,691 | 1.00% | 44,738,365 |
| 2017-01-19 | 2017-01-17 | 11.876 | 3,851,956 | -29,491 | 1.02% | 45,744,117 |
| 2017-01-18 | 2017-01-16 | 11.902 | 3,881,447 | -33,272 | 1.03% | 46,196,999 |
| 2017-01-17 | 2017-01-13 | 11.902 | 3,914,719 | -40,077 | 1.04% | 46,593,003 |
| 2017-01-16 | 2017-01-12 | 11.823 | 3,954,796 | -132,331 | 1.05% | 46,756,200 |
| 2017-01-13 | 2017-01-11 | 12.563 | 4,087,127 | -12,855 | 1.08% | 51,347,504 |
| 2017-01-12 | 2017-01-10 | 12.563 | 4,099,982 | -43,858 | 1.08% | 51,509,004 |
| 2017-01-11 | 2017-01-09 | 12.643 | 4,143,840 | -89,985 | 1.10% | 52,388,802 |
| 2017-01-10 | 2017-01-06 | 13.039 | 4,233,825 | -132,330 | 1.12% | 55,206,144 |
| 2017-01-09 | 2017-01-05 | 12.960 | 4,366,155 | +4,537 | 1.16% | 56,585,196 |
| 2017-01-06 | 2017-01-04 | 12.960 | 4,361,618 | -43,102 | 1.15% | 56,526,397 |
| 2017-01-05 | 2017-01-03 | 12.061 | 4,404,720 | -12,099 | 1.17% | 53,123,997 |
| 2017-01-03 | 2016-12-29 | 11.558 | 4,416,819 | -3,025 | 1.17% | 51,050,339 |
| 2016-12-30 | 2016-12-28 | 11.505 | 4,419,844 | -52,932 | 1.17% | 50,851,503 |
| 2016-12-28 | 2016-12-22 | 11.188 | 4,472,776 | -37,809 | 1.18% | 50,040,900 |
| 2016-12-22 | 2016-12-20 | 10.976 | 4,510,585 | -44,614 | 1.19% | 49,509,503 |
| 2016-12-21 | 2016-12-19 | 10.950 | 4,555,199 | -3,025 | 1.21% | 49,878,719 |
| 2016-12-20 | 2016-12-16 | 10.818 | 4,558,224 | -60,494 | 1.21% | 49,309,042 |
| 2016-12-19 | 2016-12-15 | 10.051 | 4,618,718 | -55,957 | 1.22% | 46,420,802 |
| 2016-12-16 | 2016-12-14 | 9.839 | 4,674,675 | -5,293 | 1.24% | 45,994,082 |
| 2016-12-15 | 2016-12-13 | 9.389 | 4,679,968 | -15,124 | 1.24% | 43,941,900 |
| 2016-12-14 | 2016-12-12 | 9.389 | 4,695,092 | -6,805 | 1.24% | 44,083,905 |
| 2016-12-13 | 2016-12-09 | 9.125 | 4,701,897 | -7,562 | 1.24% | 42,904,199 |
| 2016-12-12 | 2016-12-08 | 9.072 | 4,709,459 | -22,685 | 1.25% | 42,724,082 |
| 2016-12-09 | 2016-12-07 | 8.913 | 4,732,144 | +52,176 | 1.25% | 42,178,919 |
| 2016-12-08 | 2016-12-06 | 9.231 | 4,679,968 | +3,781 | 1.24% | 43,199,220 |
| 2016-12-07 | 2016-12-05 | 9.178 | 4,676,187 | -26,466 | 1.24% | 42,916,959 |
| 2016-12-06 | 2016-12-02 | 9.151 | 4,702,653 | -12,855 | 1.24% | 43,035,478 |
| 2016-12-05 | 2016-12-01 | 9.125 | 4,715,508 | -15,124 | 1.25% | 43,028,398 |
| 2016-12-02 | 2016-11-30 | 9.072 | 4,730,632 | +18,905 | 1.25% | 42,916,162 |
| 2016-12-01 | 2016-11-29 | 9.072 | 4,711,727 | +42,345 | 1.25% | 42,744,657 |
| 2016-11-30 | 2016-11-28 | 9.072 | 4,669,382 | +21,930 | 1.24% | 42,360,504 |
| 2016-11-29 | 2016-11-25 | 8.966 | 4,647,452 | +45,370 | 1.23% | 41,669,876 |
| 2016-11-28 | 2016-11-24 | 8.966 | 4,602,082 | -3,025 | 1.22% | 41,263,080 |
| 2016-11-25 | 2016-11-23 | 8.807 | 4,605,107 | +6,050 | 1.22% | 40,559,403 |
| 2016-11-24 | 2016-11-22 | 8.728 | 4,599,057 | +58,981 | 1.22% | 40,141,198 |
| 2016-11-23 | 2016-11-21 | 8.834 | 4,540,076 | +4,537 | 1.20% | 40,106,724 |
| 2016-11-22 | 2016-11-18 | 8.199 | 4,535,539 | +670,728 | 1.20% | 37,187,604 |
| 2016-11-16 | 2016-11-14 | 7.961 | 3,864,811 | +40,077 | 1.02% | 30,768,218 |
| 2016-11-14 | 2016-11-10 | 7.670 | 3,824,734 | -325,911 | 1.01% | 29,336,401 |
| 2016-11-11 | 2016-11-09 | 7.511 | 4,150,645 | +17,392 | 1.10% | 31,177,517 |
| 2016-11-10 | 2016-11-08 | 7.644 | 4,133,253 | -111,158 | 1.09% | 31,593,477 |
| 2016-11-09 | 2016-11-07 | 7.670 | 4,244,411 | -55,957 | 1.12% | 32,555,399 |
| 2016-11-08 | 2016-11-04 | 7.617 | 4,300,368 | -57,469 | 1.14% | 32,757,119 |
| 2016-11-07 | 2016-11-03 | 8.014 | 4,357,837 | +27,978 | 1.15% | 34,923,777 |
| 2016-11-04 | 2016-11-02 | 7.829 | 4,329,859 | +153,504 | 1.15% | 33,897,921 |
| 2016-11-02 | 2016-10-31 | 8.120 | 4,176,355 | +44,614 | 1.10% | 33,911,217 |
| 2016-11-01 | 2016-10-28 | 8.146 | 4,131,741 | -11,343 | 1.09% | 33,658,240 |
| 2016-10-28 | 2016-10-26 | 8.173 | 4,143,084 | -53,688 | 1.10% | 33,860,223 |
| 2016-10-27 | 2016-10-25 | 8.252 | 4,196,772 | +80,154 | 1.11% | 34,631,999 |
| 2016-10-26 | 2016-10-24 | 8.252 | 4,116,618 | +34,785 | 1.09% | 33,970,564 |
| 2016-10-25 | 2016-10-20 | 8.146 | 4,081,833 | +3,780 | 1.08% | 33,251,676 |
| 2016-10-20 | 2016-10-18 | 8.252 | 4,078,053 | +332,717 | 1.08% | 33,652,323 |
| 2016-10-19 | 2016-10-17 | 8.067 | 3,745,336 | +102,084 | 0.99% | 30,213,304 |
| 2016-10-18 | 2016-10-14 | 7.908 | 3,643,252 | -3,781 | 0.96% | 28,811,641 |
| 2016-10-17 | 2016-10-13 | 7.644 | 3,647,033 | -7,561 | 0.96% | 27,876,942 |
| 2016-10-14 | 2016-10-12 | 7.723 | 3,654,594 | -37,053 | 0.97% | 28,224,716 |
| 2016-10-13 | 2016-10-11 | 7.829 | 3,691,647 | +216,266 | 0.98% | 28,901,439 |
| 2016-10-12 | 2016-10-07 | 7.750 | 3,475,381 | +9,074 | 0.92% | 26,932,560 |
| 2016-10-06 | 2016-10-04 | 7.379 | 3,466,307 | -3,781 | 0.92% | 25,578,721 |
| 2016-10-05 | 2016-10-03 | 7.115 | 3,470,088 | +6,806 | 0.92% | 24,688,822 |
| 2016-10-04 | 2016-09-30 | 7.168 | 3,463,282 | -19,661 | 0.92% | 24,823,599 |
| 2016-10-03 | 2016-09-29 | 7.670 | 3,482,943 | +99,059 | 0.92% | 26,714,802 |
| 2016-09-30 | 2016-09-28 | 7.591 | 3,383,884 | -1,512 | 0.90% | 25,686,502 |
| 2016-09-29 | 2016-09-27 | 7.326 | 3,385,396 | +37,809 | 0.90% | 24,802,579 |
| 2016-09-28 | 2016-09-26 | 7.485 | 3,347,587 | +9,830 | 0.89% | 25,056,817 |
| 2016-09-26 | 2016-09-22 | 7.538 | 3,337,757 | +10,586 | 0.88% | 25,159,799 |
| 2016-09-23 | 2016-09-21 | 7.591 | 3,327,171 | -27,222 | 0.88% | 25,256,003 |
| 2016-09-22 | 2016-09-20 | 7.802 | 3,354,393 | +120,988 | 0.89% | 26,172,400 |
| 2016-09-21 | 2016-09-19 | 7.670 | 3,233,405 | -8,318 | 0.86% | 24,800,800 |
| 2016-09-20 | 2016-09-15 | 7.644 | 3,241,723 | +17,392 | 0.86% | 24,778,861 |
| 2016-09-19 | 2016-09-14 | 7.141 | 3,224,331 | -10,586 | 0.85% | 23,025,601 |
| 2016-09-15 | 2016-09-13 | 6.824 | 3,234,917 | -7,562 | 0.86% | 22,074,478 |
| 2016-09-14 | 2016-09-12 | 7.046 | 3,242,479 | +18,904 | 0.86% | 22,847,021 |
| 2016-09-13 | 2016-09-09 | 7.156 | 3,223,575 | +136,094 | 0.85% | 23,068,724 |
| 2016-09-12 | 2016-09-08 | 7.349 | 3,087,481 | +7,267 | 0.85% | 22,689,661 |
| 2016-09-09 | 2016-09-07 | 7.431 | 3,080,214 | +31,972 | 0.85% | 22,890,596 |
| 2016-09-06 | 2016-09-02 | 7.404 | 3,048,242 | -45,052 | 0.84% | 22,569,097 |
| 2016-09-05 | 2016-09-01 | 7.349 | 3,093,294 | -36,332 | 0.85% | 22,732,380 |
| 2016-09-02 | 2016-08-31 | 7.376 | 3,129,626 | -55,951 | 0.86% | 23,085,521 |
| 2016-09-01 | 2016-08-30 | 7.431 | 3,185,577 | -50,138 | 0.88% | 23,673,601 |
| 2016-08-31 | 2016-08-29 | 7.404 | 3,235,715 | +105,363 | 0.89% | 23,957,141 |
| 2016-08-30 | 2016-08-26 | 7.184 | 3,130,352 | +18,892 | 0.86% | 22,487,757 |
| 2016-08-29 | 2016-08-25 | 7.046 | 3,111,460 | -43,598 | 0.86% | 21,923,841 |
| 2016-08-26 | 2016-08-24 | 6.661 | 3,155,058 | +7,993 | 0.87% | 21,015,279 |
| 2016-08-25 | 2016-08-23 | 6.551 | 3,147,065 | +34,878 | 0.87% | 20,615,559 |
| 2016-08-23 | 2016-08-19 | 6.826 | 3,112,187 | -7,266 | 0.86% | 21,243,683 |
| 2016-08-22 | 2016-08-18 | 6.964 | 3,119,453 | -21,799 | 0.86% | 21,722,581 |
| 2016-08-19 | 2016-08-17 | 6.716 | 3,141,252 | -18,166 | 0.86% | 21,096,240 |
| 2016-08-18 | 2016-08-16 | 6.853 | 3,159,418 | +26,886 | 0.87% | 21,653,040 |
| 2016-08-17 | 2016-08-15 | 6.909 | 3,132,532 | +726 | 0.86% | 21,641,218 |
| 2016-08-16 | 2016-08-12 | 6.991 | 3,131,806 | +72,664 | 0.86% | 21,894,802 |
| 2016-08-15 | 2016-08-11 | 7.074 | 3,059,142 | +5,086 | 0.84% | 21,639,400 |
| 2016-08-12 | 2016-08-10 | 7.046 | 3,054,056 | +5,814 | 0.84% | 21,519,363 |
| 2016-08-10 | 2016-08-08 | 6.716 | 3,048,242 | -1,454 | 0.84% | 20,471,597 |
| 2016-08-09 | 2016-08-05 | 6.441 | 3,049,696 | +18,893 | 0.84% | 19,641,962 |
| 2016-08-08 | 2016-08-04 | 6.275 | 3,030,803 | -1,453 | 0.83% | 19,019,759 |
| 2016-08-04 | 2016-08-01 | 6.275 | 3,032,256 | +5,813 | 0.83% | 19,028,877 |
| 2016-08-03 | 2016-07-29 | 6.606 | 3,026,443 | -4,360 | 0.83% | 19,991,998 |
| 2016-08-01 | 2016-07-28 | 6.716 | 3,030,803 | +8,719 | 0.83% | 20,354,479 |
| 2016-07-29 | 2016-07-27 | 6.551 | 3,022,084 | +2,907 | 0.83% | 19,796,843 |
| 2016-07-28 | 2016-07-26 | 6.661 | 3,019,177 | -8,720 | 0.83% | 20,110,200 |
| 2016-07-27 | 2016-07-25 | 6.633 | 3,027,897 | -40,691 | 0.83% | 20,084,943 |
| 2016-07-25 | 2016-07-21 | 6.165 | 3,068,588 | -26,886 | 0.84% | 18,919,038 |
| 2016-07-22 | 2016-07-20 | 5.780 | 3,095,474 | -5,086 | 0.85% | 17,892,001 |
| 2016-07-21 | 2016-07-19 | 5.697 | 3,100,560 | +31,972 | 0.85% | 17,665,378 |
| 2016-07-20 | 2016-07-18 | 5.395 | 3,068,588 | -60,311 | 0.84% | 16,554,158 |
| 2016-07-19 | 2016-07-15 | 5.450 | 3,128,899 | -1,453 | 0.86% | 17,051,759 |
| 2016-07-18 | 2016-07-14 | 5.560 | 3,130,352 | -10,900 | 0.86% | 17,404,318 |
| 2016-07-15 | 2016-07-13 | 5.642 | 3,141,252 | +6,540 | 0.86% | 17,724,300 |
| 2016-07-14 | 2016-07-12 | 5.670 | 3,134,712 | -47,958 | 0.86% | 17,773,678 |
| 2016-07-13 | 2016-07-11 | 5.697 | 3,182,670 | +18,166 | 0.88% | 18,133,198 |
| 2016-07-12 | 2016-07-08 | 5.560 | 3,164,504 | -7,267 | 0.87% | 17,594,198 |
| 2016-07-11 | 2016-07-07 | 5.753 | 3,171,771 | +13,080 | 0.87% | 18,245,701 |
| 2016-07-08 | 2016-07-06 | 5.725 | 3,158,691 | +10,899 | 0.87% | 18,083,518 |
| 2016-07-07 | 2016-07-05 | 5.725 | 3,147,792 | -39,965 | 0.87% | 18,021,122 |
| 2016-07-05 | 2016-06-30 | 5.863 | 3,187,757 | -10,899 | 0.88% | 18,688,621 |
| 2016-07-04 | 2016-06-29 | 6.138 | 3,198,656 | -65,398 | 0.88% | 19,632,918 |
| 2016-06-30 | 2016-06-28 | 6.110 | 3,264,054 | -61,764 | 0.90% | 19,944,482 |
| 2016-06-29 | 2016-06-27 | 5.945 | 3,325,818 | -25,432 | 0.92% | 19,772,641 |
| 2016-06-28 | 2016-06-24 | 5.835 | 3,351,250 | -15,259 | 0.92% | 19,554,879 |
| 2016-06-27 | 2016-06-23 | 6.193 | 3,366,509 | -39,966 | 0.93% | 20,848,497 |
| 2016-06-24 | 2016-06-22 | 6.523 | 3,406,475 | -53,771 | 0.94% | 22,221,123 |
| 2016-06-23 | 2016-06-21 | 6.441 | 3,460,246 | +62,491 | 0.95% | 22,286,162 |
| 2016-06-22 | 2016-06-20 | 6.275 | 3,397,755 | -106,816 | 0.94% | 21,322,561 |
| 2016-06-21 | 2016-06-17 | 6.248 | 3,504,571 | +96,643 | 0.96% | 21,896,423 |
| 2016-06-20 | 2016-06-16 | 5.973 | 3,407,928 | +6,540 | 0.94% | 20,354,601 |
| 2016-06-17 | 2016-06-15 | 6.055 | 3,401,388 | -61,764 | 0.94% | 20,596,400 |
| 2016-06-16 | 2016-06-14 | 5.642 | 3,463,152 | +2,906 | 0.95% | 19,540,599 |
| 2016-06-15 | 2016-06-13 | 5.642 | 3,460,246 | +40,692 | 0.95% | 19,524,202 |
| 2016-06-14 | 2016-06-10 | 5.808 | 3,419,554 | +10,173 | 0.94% | 19,859,320 |
| 2016-06-13 | 2016-06-08 | 6.055 | 3,409,381 | -33,425 | 0.94% | 20,644,800 |
| 2016-06-10 | 2016-06-07 | 5.725 | 3,442,806 | +1,453 | 0.95% | 19,710,078 |
| 2016-06-08 | 2016-06-06 | 5.532 | 3,441,353 | +2,180 | 0.95% | 19,038,719 |
| 2016-06-07 | 2016-06-03 | 5.615 | 3,439,173 | -29,066 | 0.95% | 19,310,639 |
| 2016-06-06 | 2016-06-02 | 5.560 | 3,468,239 | +82,110 | 0.95% | 19,282,922 |
| 2016-06-03 | 2016-06-01 | 5.340 | 3,386,129 | -44,325 | 0.93% | 18,080,802 |
| 2016-05-23 | 2016-05-19 | 4.294 | 3,430,454 | -80,656 | 0.94% | 14,729,522 |
| 2016-05-16 | 2016-05-12 | 4.459 | 3,511,110 | -727 | 0.97% | 15,655,679 |
| 2016-05-06 | 2016-05-04 | 4.541 | 3,511,837 | +12,353 | 0.97% | 15,948,900 |
| 2016-05-05 | 2016-05-03 | 4.597 | 3,499,484 | +6,540 | 0.96% | 16,085,440 |
| 2016-04-21 | 2016-04-19 | 4.376 | 3,492,944 | +3,633 | 0.96% | 15,286,259 |
| 2016-04-08 | 2016-04-06 | 4.376 | 3,489,311 | +27,612 | 0.96% | 15,270,359 |
| 2016-04-07 | 2016-04-05 | 4.404 | 3,461,699 | +31,245 | 0.95% | 15,244,800 |
| 2016-04-01 | 2016-03-30 | 4.239 | 3,430,454 | +5,087 | 0.94% | 14,540,682 |
| 2016-03-31 | 2016-03-29 | 4.239 | 3,425,367 | +34,878 | 0.94% | 14,519,120 |
| 2016-03-30 | 2016-03-24 | 4.239 | 3,390,489 | +1,454 | 0.93% | 14,371,282 |
| 2016-03-24 | 2016-03-22 | 4.404 | 3,389,035 | +21,799 | 0.93% | 14,924,799 |
| 2016-03-22 | 2016-03-18 | 4.129 | 3,367,236 | +36,332 | 0.93% | 13,901,999 |
| 2016-03-21 | 2016-03-17 | 4.156 | 3,330,904 | +39,965 | 0.92% | 13,843,679 |
| 2016-03-18 | 2016-03-16 | 4.129 | 3,290,939 | +13,079 | 0.91% | 13,586,999 |
| 2016-03-17 | 2016-03-15 | 4.184 | 3,277,860 | +18,893 | 0.90% | 13,713,441 |
| 2016-03-08 | 2016-03-04 | 4.266 | 3,258,967 | -14,533 | 0.90% | 13,903,499 |
| 2016-02-29 | 2016-02-25 | 4.101 | 3,273,500 | -108,996 | 0.90% | 13,424,900 |
| 2016-02-24 | 2016-02-22 | 4.321 | 3,382,496 | +18,166 | 0.93% | 14,616,702 |
| 2016-02-19 | 2016-02-17 | 3.881 | 3,364,330 | +3,634 | 0.93% | 13,056,602 |
| 2016-02-17 | 2016-02-15 | 3.853 | 3,360,696 | +108,995 | 0.93% | 12,949,998 |
| 2016-02-02 | 2016-01-29 | 4.046 | 3,251,701 | +727 | 0.90% | 13,156,501 |
| 2016-02-01 | 2016-01-28 | 3.991 | 3,250,974 | +32,698 | 0.90% | 12,974,599 |
| 2016-01-29 | 2016-01-27 | 3.963 | 3,218,276 | +4,360 | 0.89% | 12,755,522 |
| 2016-01-28 | 2016-01-26 | 4.101 | 3,213,916 | -53,771 | 0.88% | 13,180,541 |
| 2016-01-27 | 2016-01-25 | 4.101 | 3,267,687 | -237,610 | 0.90% | 13,401,061 |
| 2016-01-26 | 2016-01-22 | 4.101 | 3,505,297 | -71,211 | 0.97% | 14,375,519 |
| 2016-01-25 | 2016-01-21 | 4.156 | 3,576,508 | -151,867 | 0.98% | 14,864,442 |
| 2016-01-22 | 2016-01-20 | 4.156 | 3,728,375 | +1,454 | 1.02% | 15,495,621 |
| 2016-01-21 | 2016-01-19 | 4.321 | 3,726,921 | +127,161 | 1.02% | 16,105,058 |
| 2016-01-20 | 2016-01-18 | 4.211 | 3,599,760 | +13,079 | 0.99% | 15,159,240 |
| 2016-01-18 | 2016-01-14 | 4.404 | 3,586,681 | +10,900 | 0.98% | 15,795,202 |
| 2016-01-15 | 2016-01-13 | 4.541 | 3,575,781 | -70,484 | 0.98% | 16,239,300 |
| 2016-01-14 | 2016-01-12 | 4.459 | 3,646,265 | +3,633 | 1.00% | 16,258,321 |
| 2016-01-13 | 2016-01-11 | 4.569 | 3,642,632 | +58,131 | 1.00% | 16,643,162 |
| 2016-01-12 | 2016-01-08 | 4.927 | 3,584,501 | +15,986 | 0.98% | 17,660,142 |
| 2016-01-11 | 2016-01-07 | 4.789 | 3,568,515 | +31,972 | 0.98% | 17,090,282 |
| 2016-01-08 | 2016-01-06 | 5.064 | 3,536,543 | +25,433 | 0.97% | 17,910,562 |
| 2016-01-06 | 2016-01-04 | 5.009 | 3,511,110 | -236,157 | 0.96% | 17,588,479 |
| 2016-01-05 | 2015-12-31 | 4.982 | 3,747,267 | -78,477 | 1.03% | 18,668,338 |
| 2016-01-04 | 2015-12-29 | 5.064 | 3,825,744 | +35,605 | 1.05% | 19,375,199 |
| 2015-12-29 | 2015-12-24 | 5.037 | 3,790,139 | -11,626 | 1.04% | 19,090,561 |
| 2015-12-28 | 2015-12-22 | 4.954 | 3,801,765 | +3,633 | 1.04% | 18,835,200 |
| 2015-12-23 | 2015-12-21 | 4.872 | 3,798,132 | -514,459 | 1.04% | 18,503,580 |
| 2015-12-22 | 2015-12-18 | 4.817 | 4,312,591 | +3,633 | 1.18% | 20,772,500 |
| 2015-12-21 | 2015-12-17 | 4.817 | 4,308,958 | +10,900 | 1.18% | 20,755,001 |
| 2015-12-17 | 2015-12-15 | 4.982 | 4,298,058 | -9,446 | 1.18% | 21,412,299 |
| 2015-12-15 | 2015-12-11 | 4.872 | 4,307,504 | +7,266 | 1.18% | 20,985,118 |
| 2015-12-11 | 2015-12-09 | 4.954 | 4,300,238 | +727 | 1.18% | 21,304,799 |
| 2015-12-10 | 2015-12-08 | 4.982 | 4,299,511 | +1,453 | 1.18% | 21,419,538 |
| 2015-12-09 | 2015-12-07 | 5.009 | 4,298,058 | +10,899 | 1.18% | 21,530,599 |
| 2015-12-08 | 2015-12-04 | 4.982 | 4,287,159 | +3,634 | 1.18% | 21,358,002 |
| 2015-12-07 | 2015-12-03 | 5.092 | 4,283,525 | -727 | 1.18% | 21,811,498 |
| 2015-12-03 | 2015-12-01 | 5.009 | 4,284,252 | +4,360 | 1.18% | 21,461,440 |
| 2015-12-02 | 2015-11-30 | 5.092 | 4,279,892 | +726 | 1.18% | 21,792,999 |
| 2015-12-01 | 2015-11-27 | 5.064 | 4,279,166 | +6,540 | 1.17% | 21,671,522 |
| 2015-11-30 | 2015-11-26 | 5.092 | 4,272,626 | +55,225 | 1.17% | 21,756,001 |
| 2015-11-27 | 2015-11-25 | 5.230 | 4,217,401 | +76,296 | 1.16% | 22,055,197 |
| 2015-11-25 | 2015-11-23 | 5.312 | 4,141,105 | +188,926 | 1.14% | 21,998,142 |
| 2015-11-24 | 2015-11-20 | 5.340 | 3,952,179 | +77,024 | 1.09% | 21,103,320 |
| 2015-11-18 | 2015-11-16 | 5.202 | 3,875,155 | +21,799 | 1.06% | 20,158,738 |
| 2015-11-17 | 2015-11-13 | 5.230 | 3,853,356 | +4,360 | 1.06% | 20,151,398 |
| 2015-11-16 | 2015-11-12 | 5.422 | 3,848,996 | +7,993 | 1.06% | 20,870,177 |
| 2015-11-13 | 2015-11-11 | 4.954 | 3,841,003 | +22,525 | 1.05% | 19,029,598 |
| 2015-10-06 | 2015-10-02 | 4.376 | 3,818,478 | +36,332 | 1.05% | 16,710,901 |
| 2015-09-23 | 2015-09-21 | 4.156 | 3,782,146 | +23,979 | 1.04% | 15,719,100 |
| 2015-09-09 | 2015-09-07 | 3.967 | 3,758,167 | -7,266 | 1.03% | 14,907,530 |
| 2015-09-08 | 2015-09-04 | 3.938 | 3,765,433 | +107,584 | 1.03% | 14,829,664 |
| 2015-08-26 | 2015-08-24 | 3.712 | 3,657,849 | -22,588 | 1.03% | 13,576,838 |
| 2015-08-25 | 2015-08-21 | 4.250 | 3,680,437 | +14,117 | 1.04% | 15,641,998 |
| 2015-08-21 | 2015-08-19 | 4.477 | 3,666,320 | -18,353 | 1.03% | 16,413,040 |
| 2015-08-20 | 2015-08-18 | 4.533 | 3,684,673 | -43,764 | 1.04% | 16,704,001 |
| 2015-08-14 | 2015-08-12 | 4.760 | 3,728,437 | -21,176 | 1.05% | 17,747,520 |
| 2015-08-13 | 2015-08-11 | 4.732 | 3,749,613 | -35,294 | 1.06% | 17,742,079 |
| 2015-08-12 | 2015-08-10 | 4.760 | 3,784,907 | -10,588 | 1.07% | 18,016,319 |
| 2015-08-11 | 2015-08-07 | 4.647 | 3,795,495 | -21,177 | 1.07% | 17,636,559 |
| 2015-08-04 | 2015-07-31 | 4.675 | 3,816,672 | +3,530 | 1.08% | 17,843,102 |
| 2015-08-03 | 2015-07-30 | 4.817 | 3,813,142 | -63,529 | 1.08% | 18,366,799 |
| 2015-07-30 | 2015-07-28 | 4.703 | 3,876,671 | -5,647 | 1.09% | 18,233,440 |
| 2015-07-29 | 2015-07-27 | 4.590 | 3,882,318 | -96,705 | 1.09% | 17,820,000 |
| 2015-07-27 | 2015-07-23 | 5.355 | 3,979,023 | -59,294 | 1.12% | 21,307,860 |
| 2015-07-24 | 2015-07-22 | 5.383 | 4,038,317 | -16,941 | 1.14% | 21,739,802 |
| 2015-07-23 | 2015-07-21 | 5.412 | 4,055,258 | -35,293 | 1.14% | 21,945,902 |
| 2015-07-22 | 2015-07-20 | 5.100 | 4,090,551 | -35,294 | 1.15% | 20,861,998 |
| 2015-07-21 | 2015-07-17 | 5.270 | 4,125,845 | -116,470 | 1.16% | 21,743,399 |
| 2015-07-20 | 2015-07-16 | 5.185 | 4,242,315 | -49,411 | 1.20% | 21,996,601 |
| 2015-07-17 | 2015-07-15 | 4.902 | 4,291,726 | -101,646 | 1.21% | 21,036,800 |
| 2015-07-16 | 2015-07-14 | 5.157 | 4,393,372 | -129,881 | 1.23% | 22,655,359 |
| 2015-07-15 | 2015-07-13 | 5.072 | 4,523,253 | -70,588 | 1.27% | 22,940,638 |
| 2015-07-14 | 2015-07-10 | 4.618 | 4,593,841 | -7,059 | 1.29% | 21,216,080 |
| 2015-07-13 | 2015-07-09 | 4.307 | 4,600,900 | -51,529 | 1.29% | 19,814,721 |
| 2015-07-10 | 2015-07-08 | 3.202 | 4,652,429 | +6,353 | 1.30% | 14,895,661 |
| 2015-07-09 | 2015-07-07 | 3.542 | 4,646,076 | -151,763 | 1.30% | 16,455,001 |
| 2015-07-08 | 2015-07-06 | 3.967 | 4,797,839 | +455,290 | 1.34% | 19,031,599 |
| 2015-07-07 | 2015-07-03 | 4.930 | 4,342,549 | +127,058 | 1.22% | 21,408,959 |
| 2015-07-06 | 2015-07-02 | 5.525 | 4,215,491 | -56,471 | 1.18% | 23,290,797 |
| 2015-07-03 | 2015-06-30 | 6.205 | 4,271,962 | +42,353 | 1.20% | 26,507,763 |
| 2015-07-02 | 2015-06-29 | 6.205 | 4,229,609 | +422,114 | 1.19% | 26,244,960 |
| 2015-06-26 | 2015-06-24 | 7.452 | 3,807,495 | -11,294 | 1.07% | 28,372,439 |
| 2015-06-25 | 2015-06-23 | 7.792 | 3,818,789 | -24,000 | 1.07% | 29,754,999 |
| 2015-06-23 | 2015-06-19 | 7.168 | 3,842,789 | -88,234 | 1.08% | 27,546,640 |
| 2015-06-22 | 2015-06-18 | 7.508 | 3,931,023 | +92,469 | 1.10% | 29,515,697 |
| 2015-06-12 | 2015-06-10 | 7.480 | 3,838,554 | +176,469 | 1.08% | 28,712,642 |
| 2015-06-11 | 2015-06-09 | 7.650 | 3,662,085 | -5,647 | 1.03% | 28,015,202 |
| 2015-06-09 | 2015-06-05 | 7.877 | 3,667,732 | +230,822 | 1.03% | 28,889,762 |
| 2015-06-08 | 2015-06-04 | 8.132 | 3,436,910 | +21,176 | 0.96% | 27,948,058 |
| 2015-06-04 | 2015-06-02 | 8.613 | 3,415,734 | -84,705 | 0.96% | 29,421,120 |
| 2015-06-03 | 2015-06-01 | 8.217 | 3,500,439 | -48,000 | 0.98% | 28,762,199 |
| 2015-06-01 | 2015-05-28 | 7.452 | 3,548,439 | +321,174 | 0.99% | 26,442,023 |
| 2015-05-29 | 2015-05-27 | 8.047 | 3,227,265 | +217,410 | 0.90% | 25,968,959 |
| 2015-05-28 | 2015-05-26 | 7.877 | 3,009,855 | +191,292 | 0.84% | 23,707,838 |
| 2015-05-27 | 2015-05-22 | 6.942 | 2,818,563 | +137,646 | 0.79% | 19,565,701 |
| 2015-05-22 | 2015-05-20 | 6.403 | 2,680,917 | -10,588 | 0.75% | 17,166,960 |
| 2015-05-21 | 2015-05-19 | 6.573 | 2,691,505 | +16,235 | 0.75% | 17,692,319 |
| 2015-05-19 | 2015-05-15 | 5.185 | 2,675,270 | -21,882 | 0.75% | 13,871,400 |
| 2015-05-18 | 2015-05-14 | 5.242 | 2,697,152 | +105,881 | 0.76% | 14,137,699 |
| 2015-05-15 | 2015-05-13 | 5.100 | 2,591,271 | +20,471 | 0.73% | 13,215,601 |
| 2015-05-14 | 2015-05-12 | 5.100 | 2,570,800 | +30,352 | 0.72% | 13,111,198 |
| 2015-05-13 | 2015-05-11 | 5.185 | 2,540,448 | +100,941 | 0.71% | 13,172,341 |
| 2015-05-12 | 2015-05-08 | 5.043 | 2,439,507 | +9,882 | 0.68% | 12,303,358 |
| 2015-05-08 | 2015-05-06 | 5.298 | 2,429,625 | -41,647 | 0.68% | 12,873,079 |
| 2015-05-07 | 2015-05-05 | 5.298 | 2,471,272 | +45,176 | 0.69% | 13,093,741 |
| 2015-05-06 | 2015-05-04 | 5.497 | 2,426,096 | +105,176 | 0.68% | 13,335,561 |
| 2015-05-05 | 2015-04-30 | 5.553 | 2,320,920 | +127,763 | 0.65% | 12,888,958 |
| 2015-05-04 | 2015-04-29 | 5.582 | 2,193,157 | +45,882 | 0.61% | 12,241,582 |
| 2015-04-30 | 2015-04-28 | 5.610 | 2,147,275 | -18,353 | 0.60% | 12,046,321 |
| 2015-04-29 | 2015-04-27 | 5.468 | 2,165,628 | -54,352 | 0.61% | 11,842,482 |
| 2015-04-27 | 2015-04-23 | 5.950 | 2,219,980 | -134,822 | 0.62% | 13,209,000 |
| 2015-04-24 | 2015-04-22 | 5.723 | 2,354,802 | -4,941 | 0.66% | 13,477,438 |
| 2015-04-23 | 2015-04-21 | 6.092 | 2,359,743 | +26,823 | 0.66% | 14,374,897 |
| 2015-04-22 | 2015-04-20 | 5.752 | 2,332,920 | +15,529 | 0.65% | 13,418,299 |
| 2015-04-21 | 2015-04-17 | 5.128 | 2,317,391 | +224,469 | 0.65% | 11,884,460 |
| 2015-04-20 | 2015-04-16 | 5.383 | 2,092,922 | +9,882 | 0.59% | 11,266,998 |
| 2015-04-17 | 2015-04-15 | 5.072 | 2,083,040 | +129,881 | 0.58% | 10,564,580 |
| 2015-04-16 | 2015-04-14 | 4.902 | 1,953,159 | +124,234 | 0.55% | 9,573,821 |
| 2015-04-15 | 2015-04-13 | 4.647 | 1,828,925 | +284,468 | 0.51% | 8,498,481 |
| 2015-04-10 | 2015-04-08 | 4.023 | 1,544,457 | +33,176 | 0.43% | 6,213,921 |
| 2015-04-09 | 2015-04-02 | 3.683 | 1,511,281 | +119,999 | 0.42% | 5,566,602 |
| 2015-04-08 | 2015-04-01 | 3.570 | 1,391,282 | +18,353 | 0.39% | 4,966,921 |
| 2015-04-01 | 2015-03-30 | 3.598 | 1,372,929 | +21,176 | 0.38% | 4,940,301 |
| 2015-03-27 | 2015-03-25 | 3.683 | 1,351,753 | +24,706 | 0.38% | 4,979,002 |
| 2015-03-26 | 2015-03-24 | 3.655 | 1,327,047 | +6,353 | 0.37% | 4,850,400 |
| 2015-03-10 | 2015-03-06 | 3.712 | 1,320,694 | +28,235 | 0.37% | 4,902,020 |
| 2015-03-06 | 2015-03-04 | 3.712 | 1,292,459 | +7,059 | 0.36% | 4,797,220 |
| 2015-02-26 | 2015-02-24 | 3.655 | 1,285,400 | +7,059 | 0.36% | 4,698,179 |
| 2015-02-25 | 2015-02-23 | 3.655 | 1,278,341 | +17,646 | 0.36% | 4,672,378 |
| 2015-02-24 | 2015-02-18 | 3.655 | 1,260,695 | +17,647 | 0.35% | 4,607,882 |
| 2015-01-22 | 2015-01-20 | 3.513 | 1,243,048 | +26,824 | 0.35% | 4,367,281 |
| 2015-01-21 | 2015-01-19 | 3.570 | 1,216,224 | +36,705 | 0.34% | 4,341,959 |
| 2015-01-14 | 2015-01-12 | 3.712 | 1,179,519 | +32,471 | 0.33% | 4,378,021 |
| 2015-01-13 | 2015-01-09 | 3.655 | 1,147,048 | +15,529 | 0.32% | 4,192,498 |
| 2015-01-05 | 2014-12-31 | 3.655 | 1,131,519 | +45,882 | 0.32% | 4,135,739 |
| 2014-12-23 | 2014-12-19 | 3.712 | 1,085,637 | +26,117 | 0.30% | 4,029,559 |
| 2014-12-22 | 2014-12-18 | 3.655 | 1,059,520 | +10,588 | 0.30% | 3,872,580 |
| 2014-12-12 | 2014-12-10 | 3.655 | 1,048,932 | +35,294 | 0.29% | 3,833,881 |
| 2014-12-11 | 2014-12-09 | 3.683 | 1,013,638 | +88,235 | 0.28% | 3,733,600 |
| 2014-12-10 | 2014-12-08 | 3.712 | 925,403 | +36,705 | 0.26% | 3,434,818 |
| 2014-12-09 | 2014-12-05 | 3.655 | 888,698 | +28,941 | 0.25% | 3,248,220 |
| 2014-12-05 | 2014-12-03 | 3.598 | 859,757 | +38,823 | 0.24% | 3,093,720 |
| 2014-12-04 | 2014-12-02 | 3.598 | 820,934 | +35,294 | 0.23% | 2,954,021 |
| 2014-12-03 | 2014-12-01 | 3.598 | 785,640 | -42,353 | 0.22% | 2,827,020 |
| 2014-12-01 | 2014-11-27 | 3.598 | 827,993 | +8,471 | 0.23% | 2,979,422 |
| 2014-11-28 | 2014-11-26 | 3.598 | 819,522 | +3,529 | 0.23% | 2,948,940 |
| 2014-11-26 | 2014-11-24 | 3.598 | 815,993 | -127,057 | 0.23% | 2,936,241 |
| 2014-11-25 | 2014-11-21 | 3.627 | 943,050 | -42,353 | 0.26% | 3,420,159 |
| 2014-11-14 | 2014-11-12 | 3.655 | 985,403 | -1,412 | 0.28% | 3,601,680 |
| 2014-11-11 | 2014-11-07 | 3.627 | 986,815 | -9,882 | 0.28% | 3,578,881 |
| 2014-10-17 | 2014-10-15 | 3.570 | 996,697 | +52,941 | 0.28% | 3,558,240 |
| 2014-10-16 | 2014-10-14 | 3.797 | 943,756 | +35,294 | 0.26% | 3,583,159 |
| 2014-10-14 | 2014-10-10 | 3.825 | 908,462 | +7,058 | 0.25% | 3,474,898 |
| 2014-10-13 | 2014-10-09 | 3.967 | 901,404 | +25,412 | 0.25% | 3,575,601 |
| 2014-10-10 | 2014-10-08 | 3.967 | 875,992 | -17,647 | 0.25% | 3,474,800 |
| 2014-09-29 | 2014-09-25 | 4.023 | 893,639 | -59,999 | 0.25% | 3,595,440 |
| 2014-09-26 | 2014-09-24 | 3.910 | 953,638 | +17,646 | 0.27% | 3,728,758 |
| 2014-09-25 | 2014-09-23 | 3.910 | 935,992 | +60,706 | 0.26% | 3,659,762 |
| 2014-09-24 | 2014-09-22 | 3.995 | 875,286 | -17,647 | 0.25% | 3,496,799 |
| 2014-09-19 | 2014-09-17 | 4.222 | 892,933 | +172,234 | 0.25% | 3,769,699 |
| 2014-09-05 | 2014-09-03 | 3.967 | 720,699 | +34,588 | 0.20% | 2,858,798 |
| 2014-09-03 | 2014-09-01 | 4.167 | 686,111 | +14,393 | 0.19% | 2,859,344 |
| 2014-08-29 | 2014-08-27 | 4.283 | 671,718 | -20,732 | 0.19% | 2,877,122 |
| 2014-08-19 | 2014-08-15 | 4.139 | 692,450 | -20,732 | 0.20% | 2,865,722 |
| 2014-08-11 | 2014-08-07 | 3.994 | 713,182 | -1,382 | 0.20% | 2,848,322 |
| 2014-08-08 | 2014-08-06 | 4.052 | 714,564 | +691 | 0.20% | 2,895,201 |
| 2014-08-07 | 2014-08-05 | 4.196 | 713,873 | -34,553 | 0.20% | 2,995,702 |
| 2014-08-06 | 2014-08-04 | 3.936 | 748,426 | +35,244 | 0.21% | 2,945,760 |
| 2014-08-05 | 2014-08-01 | 3.820 | 713,182 | -10,366 | 0.20% | 2,724,482 |
| 2014-07-25 | 2014-07-23 | 3.647 | 723,548 | -2,073 | 0.21% | 2,638,442 |
| 2014-07-16 | 2014-07-14 | 3.618 | 725,621 | +1,382 | 0.21% | 2,625,001 |
| 2014-07-11 | 2014-07-09 | 3.618 | 724,239 | +1,382 | 0.21% | 2,620,001 |
| 2014-07-04 | 2014-07-02 | 3.531 | 722,857 | +6,911 | 0.21% | 2,552,242 |
| 2014-07-03 | 2014-06-30 | 3.589 | 715,946 | +3,455 | 0.20% | 2,569,281 |
| 2014-06-27 | 2014-06-25 | 3.415 | 712,491 | +1,383 | 0.20% | 2,433,162 |
| 2014-06-19 | 2014-06-17 | 3.328 | 711,108 | +2,073 | 0.20% | 2,366,699 |
| 2014-05-27 | 2014-05-23 | 3.328 | 709,035 | -17,277 | 0.20% | 2,359,799 |
| 2014-05-23 | 2014-05-21 | 3.212 | 726,312 | -691 | 0.21% | 2,333,220 |
| 2014-05-20 | 2014-05-16 | 3.270 | 727,003 | -13,130 | 0.21% | 2,377,520 |
| 2014-05-02 | 2014-04-29 | 3.531 | 740,133 | +44,919 | 0.21% | 2,613,239 |
| 2014-04-28 | 2014-04-24 | 3.618 | 695,214 | -134,758 | 0.20% | 2,515,001 |
| 2014-04-23 | 2014-04-17 | 3.704 | 829,972 | +14,512 | 0.24% | 3,074,560 |
| 2014-04-09 | 2014-04-07 | 3.820 | 815,460 | +6,911 | 0.23% | 3,115,202 |
| 2014-04-07 | 2014-04-03 | 3.907 | 808,549 | -691 | 0.23% | 3,159,001 |
| 2014-03-31 | 2014-03-27 | 3.647 | 809,240 | +13,821 | 0.23% | 2,950,920 |
| 2014-03-27 | 2014-03-25 | 3.791 | 795,419 | -48,374 | 0.23% | 3,015,622 |
| 2014-03-25 | 2014-03-21 | 4.225 | 843,793 | +34,553 | 0.24% | 3,565,319 |
| 2014-03-24 | 2014-03-20 | 4.312 | 809,240 | -34,553 | 0.23% | 3,489,580 |
| 2014-03-21 | 2014-03-19 | 4.428 | 843,793 | +78,090 | 0.24% | 3,736,259 |
| 2014-03-20 | 2014-03-18 | 3.965 | 765,703 | +125,084 | 0.22% | 3,035,921 |
| 2014-03-14 | 2014-03-12 | 3.473 | 640,619 | +201,100 | 0.18% | 2,224,798 |
| 2014-03-13 | 2014-03-11 | 4.052 | 439,519 | +15,204 | 0.13% | 1,780,801 |
| 2014-03-12 | 2014-03-10 | 4.515 | 424,315 | +91,912 | 0.12% | 1,915,678 |
| 2014-03-11 | 2014-03-07 | 4.544 | 332,403 | -151,344 | 0.10% | 1,510,338 |
| 2014-03-10 | 2014-03-06 | 3.531 | 483,747 | +483,747 | 0.14% | 1,707,999 |
| 2014-03-06 | 2014-03-04 | 3.357 | 0 | -2,764 | ||
| 2014-03-03 | 2014-02-27 | 3.415 | 2,764 | +2,764 | 0.00% | 9,439 |
| 2013-04-12 | 2013-04-10 | 3.254 | 0 | -338 | ||
| 2013-04-09 | 2013-04-05 | 3.254 | 338 | +338 | 0.00% | 1,100 |
| 2013-01-28 | 2013-01-24 | 3.225 | 0 | -52,055 | ||
| 2012-09-14 | 2012-09-12 | 3.685 | 52,055 | +1,066 | 0.02% | 191,809 |
| 2011-09-02 | 2011-08-31 | 4.380 | 50,989 | +1,771 | 0.02% | 223,357 |
| 2011-03-08 | 2011-03-04 | 4.349 | 49,218 | +1,278 | 0.02% | 214,059 |
| 2011-02-14 | 2011-02-10 | 4.568 | 47,940 | +6,392 | 0.01% | 219,001 |
| 2011-01-26 | 2011-01-24 | 4.975 | 41,548 | -7,670 | 0.01% | 206,701 |
| 2011-01-25 | 2011-01-21 | 5.069 | 49,218 | +41,548 | 0.02% | 249,479 |
| 2011-01-24 | 2011-01-20 | 4.756 | 7,670 | -6,392 | 0.00% | 36,478 |
| 2011-01-21 | 2011-01-19 | 4.600 | 14,062 | +1,278 | 0.00% | 64,678 |
| 2011-01-20 | 2011-01-18 | 4.631 | 12,784 | +6,392 | 0.00% | 59,200 |
| 2010-12-13 | 2010-12-09 | 4.005 | 6,392 | -8,310 | 0.00% | 25,600 |
| 2010-12-08 | 2010-12-06 | 4.036 | 14,702 | -4,474 | 0.00% | 59,342 |
| 2010-11-24 | 2010-11-22 | 4.662 | 19,176 | +12,784 | 0.01% | 89,400 |
| 2010-10-19 | 2010-10-15 | 3.473 | 6,392 | -12,784 | 0.00% | 22,200 |
| 2010-10-04 | 2010-09-29 | 3.692 | 19,176 | -14,062 | 0.01% | 70,800 |
| 2010-09-30 | 2010-09-28 | 3.598 | 33,238 | -7,031 | 0.01% | 119,599 |
| 2010-09-28 | 2010-09-24 | 3.755 | 40,269 | +6,392 | 0.01% | 151,198 |
| 2010-09-24 | 2010-09-21 | 4.193 | 33,877 | +19,815 | 0.01% | 142,038 |
| 2010-09-03 | 2010-09-01 | 3.097 | 14,062 | +138 | 0.00% | 43,546 |
| 2010-06-11 | 2010-06-09 | 2.275 | 13,924 | -633 | 0.00% | 31,679 |
| 2010-06-09 | 2010-06-07 | 2.433 | 14,557 | +633 | 0.00% | 35,419 |
| 2010-01-21 | 2010-01-19 | 2.149 | 13,924 | +3,797 | 0.00% | 29,919 |
| 2009-09-03 | 2009-09-01 | 1.360 | 10,127 | +241 | 0.00% | 13,768 |
| 2009-07-17 | 2009-07-15 | 1.457 | 9,886 | +1,854 | 0.00% | 14,400 |
| 2009-05-13 | 2009-05-11 | 0.971 | 8,032 | +8,032 | 0.00% | 7,800 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy