History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.000 82,000 +0 0.01% 410,000
2025-10-13 2025-10-09 5.360 82,000 +0 0.01% 439,520
2025-10-10 2025-10-08 5.470 82,000 -2,000 0.01% 448,540
2025-10-09 2025-10-06 5.450 84,000 -2,000 0.01% 457,800
2025-10-08 2025-10-03 5.580 86,000 +2,000 0.01% 479,880
2025-09-24 2025-09-22 5.070 84,000 +2,000 0.01% 425,880
2025-09-23 2025-09-19 3.750 82,000 +20,000 0.01% 307,500
2025-09-22 2025-09-18 3.760 62,000 +12,000 0.01% 233,120
2025-09-09 2025-09-05 3.520 50,000 +2,000 0.01% 176,000
2025-09-05 2025-09-03 3.834 48,000 +682 0.01% 184,054
2025-09-03 2025-09-01 4.047 47,318 -3,943 0.01% 191,519
2025-09-01 2025-08-28 3.703 51,261 +7,886 0.01% 189,799
2025-08-28 2025-08-26 3.500 43,375 +7,886 0.00% 151,800
2025-08-25 2025-08-21 3.946 35,489 -59,147 0.00% 140,041
2025-08-19 2025-08-15 2.708 94,636 -74,921 0.01% 256,319
2025-08-18 2025-08-14 2.617 169,557 -169,557 0.02% 443,760
2025-08-15 2025-08-13 2.587 339,114 -51,261 0.04% 877,201
2025-08-13 2025-08-11 2.627 390,375 +59,148 0.04% 1,025,640
2025-06-10 2025-06-06 1.938 331,227 +45,346 0.04% 641,759
2025-06-09 2025-06-05 2.009 285,881 +53,233 0.03% 574,201
2025-06-06 2025-06-04 2.009 232,648 +197,159 0.03% 467,281
2025-04-30 2025-04-28 1.603 35,489 -19,716 0.00% 56,881
2025-03-11 2025-03-07 1.897 55,205 -29,573 0.01% 104,721
2025-02-14 2025-02-12 1.765 84,778 +9,858 0.01% 149,639
2025-02-12 2025-02-10 2.080 74,920 +7,886 0.01% 155,799
2025-02-10 2025-02-06 7.353 67,034 -35,489 0.01% 492,884
2025-02-07 2025-02-05 7.390 102,523 +47,077 0.01% 757,671
2025-02-05 2025-02-03 7.315 55,446 -10,663 0.01% 405,600
2025-01-27 2025-01-23 6.846 66,109 -14,927 0.01% 452,602
2025-01-23 2025-01-21 6.677 81,036 +15,994 0.02% 541,117
2025-01-21 2025-01-17 6.527 65,042 -13,862 0.01% 424,558
2024-12-27 2024-12-20 4.933 78,904 +35,187 0.02% 389,241
2024-12-23 2024-12-19 4.764 43,717 +10,663 0.01% 208,280
2024-11-22 2024-11-20 4.989 33,054 +26,656 0.01% 164,918
2024-08-22 2024-08-20 5.272 6,398 +115 0.00% 33,729
2024-05-28 2024-05-24 6.551 6,283 -20,941 0.00% 41,163
2024-05-21 2024-05-17 6.819 27,224 -26,178 0.01% 185,637
2024-05-14 2024-05-10 6.876 53,402 -15,706 0.01% 367,202
2024-05-09 2024-05-07 6.800 69,108 -10,471 0.01% 469,920
2024-05-07 2024-05-03 6.895 79,579 -15,706 0.02% 548,721
2024-05-06 2024-05-02 6.953 95,285 -10,471 0.02% 662,478
2024-05-03 2024-04-30 7.048 105,756 -12,565 0.02% 745,379
2024-04-24 2024-04-22 7.048 118,321 -18,848 0.02% 833,938
2024-04-08 2024-04-03 6.609 137,169 +45,025 0.03% 906,520
2024-04-05 2024-04-02 6.742 92,144 +85,861 0.02% 621,280
2023-09-26 2023-09-22 5.659 6,283 +218 0.00% 35,553
2023-08-30 2023-08-28 5.817 6,065 -11,120 0.00% 35,279
2022-12-08 2022-12-06 6.329 17,185 +1,177 0.00% 108,772
2022-09-09 2022-09-07 6.521 16,008 +263 0.00% 104,394
2022-01-20 2022-01-18 6.586 15,745 -9,262 0.00% 103,699
2022-01-19 2022-01-17 6.586 25,007 -21,302 0.01% 164,700
2022-01-18 2022-01-14 6.478 46,309 -9,262 0.01% 299,998
2022-01-17 2022-01-13 6.500 55,571 -13,893 0.01% 361,199
2022-01-11 2022-01-07 6.370 69,464 -4,631 0.02% 442,500
2021-12-01 2021-11-29 5.766 74,095 -74,095 0.02% 427,201
2021-11-24 2021-11-22 5.722 148,190 +55,571 0.03% 848,001
2021-10-22 2021-10-20 4.880 92,619 +23,155 0.02% 452,002
2021-09-15 2021-09-13 5.313 69,464 +577 0.02% 369,063
2021-07-28 2021-07-26 6.903 68,887 -919 0.02% 475,497
2021-07-23 2021-07-21 7.164 69,806 +9,185 0.02% 500,080
2021-07-21 2021-07-19 7.077 60,621 +919 0.01% 429,000
2021-07-05 2021-06-30 5.988 59,702 +32,147 0.01% 357,497
2021-07-02 2021-06-29 5.879 27,555 -20,207 0.01% 162,000
2021-04-13 2021-04-09 4.377 47,762 +20,207 0.01% 209,040
2020-09-15 2020-09-11 3.661 27,555 +840 0.01% 100,875
2020-09-01 2020-08-28 3.661 26,715 -273,382 0.01% 97,800
2020-08-21 2020-08-19 3.571 300,097 -66,788 0.07% 1,071,658
2020-08-20 2020-08-18 3.593 366,885 -155,837 0.08% 1,318,401
2020-08-19 2020-08-17 3.593 522,722 -75,692 0.12% 1,878,401
2020-08-13 2020-08-11 3.593 598,414 -30,277 0.13% 2,150,400
2020-08-12 2020-08-10 3.593 628,691 -113,983 0.14% 2,259,201
2020-06-04 2020-06-02 3.593 742,674 -70,350 0.17% 2,668,798
2020-03-20 2020-03-18 3.144 813,024 -5,343 0.18% 2,556,401
2020-03-19 2020-03-17 3.122 818,367 -27,605 0.18% 2,554,821
2020-03-16 2020-03-12 3.122 845,972 -18,700 0.19% 2,641,000
2020-03-04 2020-03-02 3.077 864,672 -41,854 0.19% 2,660,538
2020-02-26 2020-02-24 3.122 906,526 +11,577 0.20% 2,830,040
2020-02-21 2020-02-19 3.054 894,949 -9,796 0.20% 2,733,599
2020-01-07 2020-01-03 2.605 904,745 +8,905 0.20% 2,357,120
2019-12-17 2019-12-13 2.583 895,840 -4,452 0.20% 2,313,800
2019-09-27 2019-09-25 2.680 900,292 +40,191 0.20% 2,412,793
2019-06-27 2019-06-25 2.962 860,101 -42,537 0.20% 2,547,721
2019-04-30 2019-04-26 3.103 902,638 -12,761 0.21% 2,801,040
2019-04-25 2019-04-23 3.221 915,399 -25,522 0.22% 2,948,240
2019-04-24 2019-04-18 3.708 940,921 -187,164 0.22% 3,488,985
2019-04-23 2019-04-17 3.733 1,128,085 +76,741 0.27% 4,211,455
2019-04-15 2019-04-11 3.759 1,051,344 +174,431 0.27% 3,951,479
2019-04-11 2019-04-09 3.683 876,913 +68,980 0.22% 3,229,520
2019-04-04 2019-04-02 3.986 807,933 +11,893 0.20% 3,220,038
2019-04-02 2019-03-29 3.809 796,040 +43,607 0.20% 3,032,078
2019-03-29 2019-03-27 3.935 752,433 -12,686 0.19% 2,960,881
2019-03-28 2019-03-26 3.784 765,119 +39,644 0.19% 2,895,002
2019-03-22 2019-03-20 3.506 725,475 +7,929 0.18% 2,543,700
2019-03-12 2019-03-08 3.431 717,546 -11,893 0.18% 2,461,599
2019-03-06 2019-03-04 3.733 729,439 -20,615 0.18% 2,723,198
2019-03-04 2019-02-28 3.456 750,054 +11,893 0.19% 2,592,040
2019-03-01 2019-02-27 3.254 738,161 -11,893 0.19% 2,401,980
2019-02-27 2019-02-25 3.531 750,054 -11,893 0.19% 2,648,800
2019-02-25 2019-02-21 3.607 761,947 -58,672 0.19% 2,748,460
2019-02-20 2019-02-18 3.809 820,619 -9,515 0.21% 3,125,699
2019-02-19 2019-02-15 3.506 830,134 -334,590 0.21% 2,910,661
2019-02-18 2019-02-14 3.052 1,164,724 +79,286 0.29% 3,554,979
2019-02-15 2019-02-13 2.750 1,085,438 +157,781 0.27% 2,984,421
2019-01-28 2019-01-24 3.002 927,657 +23,786 0.23% 2,784,601
2018-11-21 2018-11-19 2.472 903,871 +19,822 0.23% 2,234,401
2018-11-14 2018-11-12 2.422 884,049 +13,479 0.22% 2,140,800
2018-11-06 2018-11-02 2.649 870,570 +34,093 0.22% 2,305,800
2018-10-26 2018-10-24 3.103 836,477 +19,822 0.21% 2,595,301
2018-10-15 2018-10-11 3.431 816,655 -107,037 0.21% 2,801,600
2018-10-03 2018-09-28 3.506 923,692 -11,893 0.23% 3,238,699
2018-09-26 2018-09-21 3.557 935,585 +19,821 0.24% 3,327,599
2018-09-24 2018-09-20 3.557 915,764 -42,022 0.23% 3,257,101
2018-09-14 2018-09-12 3.531 957,786 -109,416 0.24% 3,382,401
2018-09-11 2018-09-07 4.175 1,067,202 +35,574 0.27% 4,455,726
2018-09-05 2018-09-03 4.149 1,031,628 -35,256 0.27% 4,280,279
2018-07-31 2018-07-27 4.697 1,066,884 -19,161 0.28% 5,011,198
2018-07-26 2018-07-24 4.567 1,086,045 +4,598 0.28% 4,959,498
2018-07-23 2018-07-19 4.567 1,081,447 -28,358 0.28% 4,938,501
2018-07-20 2018-07-18 4.540 1,109,805 -15,329 0.29% 5,039,040
2018-07-17 2018-07-13 4.567 1,125,134 -19,161 0.29% 5,138,001
2018-06-12 2018-06-08 5.193 1,144,295 -766 0.30% 5,942,141
2018-06-11 2018-06-07 5.193 1,145,061 -7,665 0.30% 5,946,118
2018-05-31 2018-05-29 5.167 1,152,726 -9,963 0.30% 5,955,841
2018-05-29 2018-05-25 4.958 1,162,689 +28,358 0.30% 5,764,598
2018-05-28 2018-05-24 5.141 1,134,331 +6,131 0.30% 5,831,199
2018-05-25 2018-05-23 5.297 1,128,200 +45,987 0.29% 5,976,322
2018-05-24 2018-05-21 5.976 1,082,213 -99,637 0.28% 6,466,959
2018-05-23 2018-05-18 6.002 1,181,850 -22,227 0.31% 7,093,197
2018-05-21 2018-05-17 6.080 1,204,077 +53,651 0.31% 7,320,859
2018-05-15 2018-05-11 5.897 1,150,426 +5,365 0.30% 6,784,518
2018-05-14 2018-05-10 6.080 1,145,061 -1,533 0.30% 6,962,038
2018-05-03 2018-04-30 5.793 1,146,594 +2,299 0.30% 6,642,239
2018-04-04 2018-03-29 6.237 1,144,295 +6,132 0.30% 7,136,541
2018-04-03 2018-03-28 6.132 1,138,163 +2,299 0.30% 6,979,498
2018-03-08 2018-03-06 6.080 1,135,864 +22,227 0.30% 6,906,120
2018-02-26 2018-02-22 6.706 1,113,637 -19,161 0.29% 7,468,418
2018-02-06 2018-02-02 6.550 1,132,798 +49,052 0.30% 7,419,558
2018-02-05 2018-02-01 6.863 1,083,746 +49,818 0.28% 7,437,639
2018-02-02 2018-01-31 7.307 1,033,928 +6,132 0.27% 7,554,404
2018-02-01 2018-01-30 7.280 1,027,796 -16,095 0.27% 7,482,780
2017-12-07 2017-12-05 9.786 1,043,891 -6,132 0.27% 10,214,998
2017-12-01 2017-11-29 10.360 1,050,023 -1,533 0.27% 10,877,802
2017-11-27 2017-11-23 10.255 1,051,556 -16,861 0.27% 10,783,924
2017-11-24 2017-11-22 10.281 1,068,417 -3,833 0.28% 10,984,717
2017-11-23 2017-11-21 10.255 1,072,250 -3,832 0.28% 10,996,145
2017-11-22 2017-11-20 10.255 1,076,082 +13,796 0.28% 11,035,443
2017-11-15 2017-11-13 9.890 1,062,286 -4,598 0.28% 10,505,882
2017-11-14 2017-11-10 9.733 1,066,884 -6,898 0.28% 10,384,316
2017-11-13 2017-11-09 10.177 1,073,782 +7,664 0.28% 10,927,796
2017-11-10 2017-11-08 10.177 1,066,118 +3,832 0.28% 10,849,800
2017-11-09 2017-11-07 9.942 1,062,286 -23,759 0.28% 10,561,322
2017-11-08 2017-11-06 10.281 1,086,045 +37,555 0.28% 11,165,955
2017-11-06 2017-11-02 10.412 1,048,490 -1,533 0.27% 10,916,641
2017-11-03 2017-11-01 10.881 1,050,023 +95,805 0.27% 11,425,803
2017-11-02 2017-10-31 10.855 954,218 +3,066 0.25% 10,358,403
2017-11-01 2017-10-30 10.777 951,152 +9,197 0.25% 10,250,660
2017-10-31 2017-10-27 10.333 941,955 +39,855 0.25% 9,733,683
2017-10-30 2017-10-26 10.229 902,100 +3,832 0.24% 9,227,682
2017-10-19 2017-10-17 9.446 898,268 -4,598 0.23% 8,485,283
2017-10-18 2017-10-16 9.551 902,866 -34,490 0.24% 8,622,957
2017-10-13 2017-10-11 9.707 937,356 -98,871 0.24% 9,099,119
2017-10-11 2017-10-09 9.994 1,036,227 +141,792 0.27% 10,356,322
2017-10-10 2017-10-06 9.759 894,435 +34,489 0.23% 8,729,156
2017-10-09 2017-10-04 9.968 859,946 +22,994 0.22% 8,572,084
2017-10-06 2017-10-03 9.838 836,952 +26,825 0.22% 8,233,676
2017-10-04 2017-09-29 10.568 810,127 -19,161 0.21% 8,561,699
2017-09-25 2017-09-21 11.195 829,288 +11,497 0.22% 9,283,559
2017-09-22 2017-09-20 11.038 817,791 +2,299 0.21% 9,026,815
2017-09-21 2017-09-19 11.482 815,492 +2,299 0.21% 9,363,199
2017-09-18 2017-09-14 12.030 813,193 -1,533 0.21% 9,782,422
2017-09-12 2017-09-08 11.849 814,726 -6,131 0.21% 9,653,775
2017-09-11 2017-09-07 11.743 820,857 +10,993 0.21% 9,639,579
2017-09-05 2017-09-01 11.796 809,864 -8,318 0.21% 9,553,325
2017-09-04 2017-08-31 11.796 818,182 +757 0.22% 9,651,446
2017-09-01 2017-08-30 12.114 817,425 -757 0.22% 9,901,956
2017-08-31 2017-08-29 12.140 818,182 +5,294 0.22% 9,932,766
2017-08-18 2017-08-16 10.818 812,888 -53,689 0.22% 8,793,497
2017-08-16 2017-08-14 10.844 866,577 +293,396 0.23% 9,397,203
2017-08-15 2017-08-11 10.765 573,181 -11,342 0.15% 6,170,123
2017-08-14 2017-08-10 10.844 584,523 -6,806 0.15% 6,338,596
2017-08-08 2017-08-04 11.003 591,329 -6,806 0.16% 6,506,240
2017-08-02 2017-07-31 11.347 598,135 -9,074 0.16% 6,786,785
2017-07-26 2017-07-24 11.267 607,209 -9,074 0.16% 6,841,564
2017-07-25 2017-07-21 11.558 616,283 -7,561 0.16% 7,123,103
2017-07-24 2017-07-20 11.558 623,844 -7,562 0.17% 7,210,494
2017-07-20 2017-07-18 11.109 631,406 +6,805 0.17% 7,013,997
2017-07-19 2017-07-17 10.685 624,601 -3,024 0.17% 6,674,083
2017-07-12 2017-07-10 11.399 627,625 -3,781 0.17% 7,154,596
2017-07-11 2017-07-07 11.585 631,406 +4,537 0.17% 7,314,597
2017-07-10 2017-07-06 11.399 626,869 +3,025 0.17% 7,145,978
2017-07-07 2017-07-05 10.818 623,844 +75,617 0.17% 6,748,495
2017-07-06 2017-07-04 10.051 548,227 +34,028 0.15% 5,510,000
2017-07-05 2017-07-03 10.103 514,199 +347,840 0.14% 5,195,199
2017-07-03 2017-06-29 9.760 166,359 -2,268 0.04% 1,623,605
2017-06-30 2017-06-28 9.522 168,627 +7,562 0.04% 1,605,599
2017-06-29 2017-06-27 9.918 161,065 -9,074 0.04% 1,597,497
2017-06-28 2017-06-26 10.051 170,139 +9,830 0.05% 1,709,996
2017-06-27 2017-06-23 9.522 160,309 -39,321 0.04% 1,526,399
2017-06-26 2017-06-22 8.781 199,630 -2,269 0.05% 1,752,958
2017-06-13 2017-06-09 8.120 201,899 +37,809 0.05% 1,639,382
2017-06-08 2017-06-06 8.464 164,090 +5,293 0.04% 1,388,800
2017-05-31 2017-05-26 7.644 158,797 +11,343 0.04% 1,213,802
2017-05-25 2017-05-23 8.199 147,454 +9,074 0.04% 1,208,999
2017-05-17 2017-05-15 9.918 138,380 +15,123 0.04% 1,372,499
2017-05-15 2017-05-11 10.394 123,257 +6,806 0.03% 1,281,185
2017-05-12 2017-05-10 10.500 116,451 +28,735 0.03% 1,222,760
2017-05-10 2017-05-08 10.447 87,716 +22,685 0.02% 916,397
2017-05-09 2017-05-05 10.183 65,031 +11,343 0.02% 662,199
2017-04-21 2017-04-19 9.575 53,688 -4,537 0.01% 514,036
2017-04-18 2017-04-12 10.262 58,225 +3,780 0.02% 597,515
2017-04-13 2017-04-11 10.156 54,445 +3,781 0.01% 552,964
2017-04-12 2017-04-10 10.553 50,664 +7,562 0.01% 534,663
2017-04-10 2017-04-06 10.580 43,102 -3,025 0.01% 456,000
2017-04-06 2017-04-03 10.632 46,127 +34,028 0.01% 490,443
2017-03-27 2017-03-23 10.659 12,099 -18,904 0.00% 128,962
2017-03-17 2017-03-15 11.109 31,003 -40,834 0.01% 344,398
2017-03-08 2017-03-06 11.611 71,837 -7,561 0.02% 834,104
2017-03-03 2017-03-01 11.558 79,398 +7,561 0.02% 917,695
2017-03-02 2017-02-28 11.638 71,837 -3,024 0.02% 836,004
2017-03-01 2017-02-27 11.558 74,861 -757 0.02% 865,256
2017-02-27 2017-02-23 11.611 75,618 -18,904 0.02% 878,006
2017-02-24 2017-02-22 11.294 94,522 -18,904 0.03% 1,067,501
2017-02-17 2017-02-15 10.950 113,426 -9,074 0.03% 1,241,997
2017-02-16 2017-02-14 10.976 122,500 -18,905 0.03% 1,344,596
2017-02-15 2017-02-13 10.209 141,405 +18,905 0.04% 1,443,643
2017-02-14 2017-02-10 10.659 122,500 -2,269 0.03% 1,305,716
2017-02-13 2017-02-09 11.452 124,769 -118,719 0.03% 1,428,901
2017-02-10 2017-02-08 11.770 243,488 -22,686 0.06% 2,865,795
2017-02-09 2017-02-07 11.585 266,174 +146,698 0.07% 3,083,524
2017-02-06 2017-02-02 12.087 119,476 +18,905 0.03% 1,444,124
2017-02-02 2017-01-27 12.087 100,571 +18,904 0.03% 1,215,616
2017-02-01 2017-01-25 11.638 81,667 -4,537 0.02% 950,401
2017-01-23 2017-01-19 12.034 86,204 -2,268 0.02% 1,037,400
2017-01-18 2017-01-16 11.902 88,472 -2,269 0.02% 1,052,994
2017-01-17 2017-01-13 11.902 90,741 -24,198 0.02% 1,080,000
2017-01-16 2017-01-12 11.823 114,939 -13,611 0.03% 1,358,884
2017-01-13 2017-01-11 12.563 128,550 -4,537 0.03% 1,615,003
2017-01-12 2017-01-10 12.563 133,087 -756 0.04% 1,672,002
2017-01-10 2017-01-06 13.039 133,843 -11,343 0.04% 1,745,220
2017-01-06 2017-01-04 12.960 145,186 +5,294 0.04% 1,881,605
2016-12-30 2016-12-28 11.505 139,892 +4,537 0.04% 1,609,495
2016-12-28 2016-12-22 11.188 135,355 -18,905 0.04% 1,514,336
2016-12-23 2016-12-21 10.976 154,260 -3,781 0.04% 1,693,203
2016-12-22 2016-12-20 10.976 158,041 +22,686 0.04% 1,734,704
2016-12-21 2016-12-19 10.950 135,355 -18,905 0.04% 1,482,116
2016-12-19 2016-12-15 10.051 154,260 +69,568 0.04% 1,550,403
2016-12-14 2016-12-12 9.389 84,692 +3,025 0.02% 795,204
2016-12-12 2016-12-08 9.072 81,667 -7,562 0.02% 740,881
2016-12-09 2016-12-07 8.913 89,229 -3,781 0.02% 795,323
2016-12-02 2016-11-30 9.072 93,010 -7,561 0.02% 843,784
2016-11-30 2016-11-28 9.072 100,571 +5,293 0.03% 912,377
2016-11-25 2016-11-23 8.807 95,278 -21,929 0.03% 839,159
2016-11-24 2016-11-22 8.728 117,207 +29,491 0.03% 1,022,999
2016-11-22 2016-11-18 8.199 87,716 -1,277,936 0.02% 719,197
2016-11-21 2016-11-17 8.067 1,365,652 -63,519 0.36% 11,016,597
2016-11-18 2016-11-16 7.935 1,429,171 -189,044 0.38% 11,340,000
2016-11-17 2016-11-15 7.935 1,618,215 -133,087 0.43% 12,840,001
2016-11-16 2016-11-14 7.961 1,751,302 -378,087 0.46% 13,942,323
2016-11-15 2016-11-11 7.802 2,129,389 -12,099 0.56% 16,614,398
2016-11-10 2016-11-08 7.644 2,141,488 -6,806 0.57% 16,368,960
2016-11-09 2016-11-07 7.670 2,148,294 -37,808 0.57% 16,477,803
2016-11-08 2016-11-04 7.617 2,186,102 -11,343 0.58% 16,652,157
2016-11-07 2016-11-03 8.014 2,197,445 -7,562 0.58% 17,610,360
2016-11-04 2016-11-02 7.829 2,205,007 -990,589 0.58% 17,262,722
2016-11-01 2016-10-28 8.146 3,195,596 -22,685 0.85% 26,032,159
2016-10-31 2016-10-27 8.146 3,218,281 -123,257 0.85% 26,216,956
2016-10-27 2016-10-25 8.252 3,341,538 -3,781 0.88% 27,574,560
2016-10-26 2016-10-24 8.252 3,345,319 +7,562 0.89% 27,605,761
2016-10-24 2016-10-19 8.173 3,337,757 -26,466 0.88% 27,278,519
2016-10-20 2016-10-18 8.252 3,364,223 -2,269 0.89% 27,761,758
2016-10-18 2016-10-14 7.908 3,366,492 -18,904 0.89% 26,622,962
2016-10-13 2016-10-11 7.829 3,385,396 +6,805 0.90% 26,503,839
2016-10-12 2016-10-07 7.750 3,378,591 -11,342 0.89% 26,182,483
2016-10-11 2016-10-06 7.617 3,389,933 -999,664 0.90% 25,822,078
2016-10-07 2016-10-05 7.485 4,389,597 -9,074 1.16% 32,856,302
2016-10-06 2016-10-04 7.379 4,398,671 +28,735 1.16% 32,458,861
2016-10-05 2016-10-03 7.115 4,369,936 +22,685 1.16% 31,091,019
2016-10-04 2016-09-30 7.168 4,347,251 +381,869 1.15% 31,159,580
2016-10-03 2016-09-29 7.670 3,965,382 +12,098 1.05% 30,415,196
2016-09-30 2016-09-28 7.591 3,953,284 +624,601 1.05% 30,008,722
2016-09-29 2016-09-27 7.326 3,328,683 +8,318 0.88% 24,387,080
2016-09-28 2016-09-26 7.485 3,320,365 -91,497 0.88% 24,853,059
2016-09-27 2016-09-23 7.617 3,411,862 +94,522 0.90% 25,989,118
2016-09-26 2016-09-22 7.538 3,317,340 +204,923 0.88% 25,005,897
2016-09-23 2016-09-21 7.591 3,112,417 +175,433 0.82% 23,625,841
2016-09-22 2016-09-20 7.802 2,936,984 -89,985 0.78% 22,915,598
2016-09-21 2016-09-19 7.670 3,026,969 +61,250 0.80% 23,217,399
2016-09-20 2016-09-15 7.644 2,965,719 +208,326 0.78% 22,669,160
2016-09-19 2016-09-14 7.141 2,757,393 +97,547 0.73% 19,691,102
2016-09-14 2016-09-12 7.046 2,659,846 -12,099 0.70% 18,741,697
2016-09-13 2016-09-09 7.156 2,671,945 +243,161 0.71% 19,121,119
2016-09-12 2016-09-08 7.349 2,428,784 +315,360 0.67% 17,848,947
2016-09-09 2016-09-07 7.431 2,113,424 +421,450 0.58% 15,705,901
2016-09-08 2016-09-06 7.569 1,691,974 +290,654 0.47% 12,806,747
2016-09-07 2016-09-05 7.569 1,401,320 +315,361 0.39% 10,606,753
2016-09-06 2016-09-02 7.404 1,085,959 -54,498 0.30% 8,040,409
2016-09-05 2016-09-01 7.349 1,140,457 -4,360 0.31% 8,381,131
2016-09-01 2016-08-30 7.431 1,144,817 -18,166 0.32% 8,507,702
2016-08-31 2016-08-29 7.404 1,162,983 -18,166 0.32% 8,610,693
2016-08-30 2016-08-26 7.184 1,181,149 +108,996 0.33% 8,485,113
2016-08-29 2016-08-25 7.046 1,072,153 -11,626 0.30% 7,554,560
2016-08-26 2016-08-24 6.661 1,083,779 -3,633 0.30% 7,218,859
2016-08-22 2016-08-18 6.964 1,087,412 +3,633 0.30% 7,572,288
2016-08-19 2016-08-17 6.716 1,083,779 -3,633 0.30% 7,278,519
2016-08-18 2016-08-16 6.853 1,087,412 +7,266 0.30% 7,452,568
2016-08-17 2016-08-15 6.909 1,080,146 +5,813 0.30% 7,462,230
2016-08-16 2016-08-12 6.991 1,074,333 +3,633 0.30% 7,510,781
2016-08-12 2016-08-10 7.046 1,070,700 -726 0.29% 7,544,322
2016-08-11 2016-08-09 6.826 1,071,426 -3,634 0.30% 7,313,518
2016-08-10 2016-08-08 6.716 1,075,060 +29,066 0.30% 7,219,963
2016-08-04 2016-08-01 6.275 1,045,994 -3,633 0.29% 6,564,120
2016-08-03 2016-07-29 6.606 1,049,627 +3,633 0.29% 6,933,598
2016-08-01 2016-07-28 6.716 1,045,994 -18,166 0.29% 7,024,760
2016-07-29 2016-07-27 6.551 1,064,160 +3,633 0.29% 6,971,020
2016-07-28 2016-07-26 6.661 1,060,527 -15,259 0.29% 7,063,981
2016-07-27 2016-07-25 6.633 1,075,786 -58,131 0.30% 7,136,009
2016-07-25 2016-07-21 6.165 1,133,917 +42,871 0.31% 6,991,039
2016-07-22 2016-07-20 5.780 1,091,046 +7,267 0.30% 6,306,303
2016-07-21 2016-07-19 5.697 1,083,779 +181,659 0.30% 6,174,809
2016-07-20 2016-07-18 5.395 902,120 +29,066 0.25% 4,866,680
2016-07-19 2016-07-15 5.450 873,054 -65,398 0.24% 4,757,938
2016-07-13 2016-07-11 5.697 938,452 -10,899 0.26% 5,346,811
2016-07-12 2016-07-08 5.560 949,351 -2,907 0.26% 5,278,258
2016-07-07 2016-07-05 5.725 952,258 -48,685 0.26% 5,451,681
2016-07-06 2016-07-04 5.863 1,000,943 -40,691 0.28% 5,868,153
2016-07-05 2016-06-30 5.863 1,041,634 -148,961 0.29% 6,106,709
2016-07-04 2016-06-29 6.138 1,190,595 -196,192 0.33% 7,307,711
2016-06-30 2016-06-28 6.110 1,386,787 -7,266 0.38% 8,473,741
2016-06-28 2016-06-24 5.835 1,394,053 -271,762 0.38% 8,134,439
2016-06-27 2016-06-23 6.193 1,665,815 -10,900 0.46% 10,316,247
2016-06-24 2016-06-22 6.523 1,676,715 -2,907 0.46% 10,937,550
2016-06-23 2016-06-21 6.441 1,679,622 -188,925 0.46% 10,817,823
2016-06-22 2016-06-20 6.275 1,868,547 -59,584 0.51% 11,726,039
2016-06-21 2016-06-17 6.248 1,928,131 +85,743 0.53% 12,046,887
2016-06-20 2016-06-16 5.973 1,842,388 -156,227 0.51% 11,004,068
2016-06-17 2016-06-15 6.055 1,998,615 -90,103 0.55% 12,102,199
2016-06-15 2016-06-13 5.642 2,088,718 +59,584 0.58% 11,785,449
2016-06-14 2016-06-10 5.808 2,029,134 -1,453 0.56% 11,784,350
2016-06-13 2016-06-08 6.055 2,030,587 +440,342 0.56% 12,295,798
2016-06-10 2016-06-07 5.725 1,590,245 +726 0.44% 9,104,159
2016-06-06 2016-06-02 5.560 1,589,519 -49,411 0.44% 8,837,502
2016-06-03 2016-06-01 5.340 1,638,930 -135,154 0.45% 8,751,341
2016-05-24 2016-05-20 4.376 1,774,084 +18,166 0.49% 7,763,968
2016-05-17 2016-05-13 4.376 1,755,918 -199,099 0.48% 7,684,468
2016-05-03 2016-04-28 4.652 1,955,017 +32,699 0.54% 9,093,890
2016-04-29 2016-04-27 4.679 1,922,318 +18,166 0.53% 8,994,698
2016-04-27 2016-04-25 4.762 1,904,152 +148,234 0.52% 9,066,928
2016-04-20 2016-04-18 4.376 1,755,918 -3,634 0.48% 7,684,468
2016-04-18 2016-04-14 4.294 1,759,552 +3,634 0.48% 7,555,082
2016-04-07 2016-04-05 4.404 1,755,918 -3,634 0.48% 7,732,798
2016-03-16 2016-03-14 4.211 1,759,552 +3,634 0.48% 7,409,792
2016-02-29 2016-02-25 4.101 1,755,918 -14,533 0.48% 7,201,168
2016-02-24 2016-02-22 4.321 1,770,451 +7,993 0.49% 7,650,609
2016-02-18 2016-02-16 3.853 1,762,458 +18,166 0.49% 6,791,399
2016-01-29 2016-01-27 3.963 1,744,292 -5,087 0.48% 6,913,439
2016-01-25 2016-01-21 4.156 1,749,379 +15,260 0.48% 7,270,651
2016-01-21 2016-01-19 4.321 1,734,119 +27,612 0.48% 7,493,609
2016-01-20 2016-01-18 4.211 1,706,507 +1,453 0.47% 7,186,409
2016-01-18 2016-01-14 4.404 1,705,054 +34,152 0.47% 7,508,801
2016-01-15 2016-01-13 4.541 1,670,902 +14,533 0.46% 7,588,350
2016-01-14 2016-01-12 4.459 1,656,369 +18,166 0.45% 7,385,579
2016-01-12 2016-01-08 4.927 1,638,203 +18,166 0.45% 8,071,109
2016-01-11 2016-01-07 4.789 1,620,037 +3,633 0.44% 7,758,658
2016-01-08 2016-01-06 5.064 1,616,404 +43,598 0.44% 8,186,159
2016-01-06 2016-01-04 5.009 1,572,806 -21,799 0.43% 7,878,780
2015-12-22 2015-12-18 4.817 1,594,605 +9,446 0.44% 7,680,750
2015-12-14 2015-12-10 4.899 1,585,159 +53,045 0.44% 7,766,141
2015-12-08 2015-12-04 4.982 1,532,114 -40,692 0.42% 7,632,769
2015-12-07 2015-12-03 5.092 1,572,806 +2,907 0.43% 8,008,650
2015-12-04 2015-12-02 5.064 1,569,899 +188,925 0.43% 7,950,638
2015-12-01 2015-11-27 5.064 1,380,974 +18,166 0.38% 6,993,841
2015-11-30 2015-11-26 5.092 1,362,808 +13,806 0.37% 6,939,351
2015-11-27 2015-11-25 5.230 1,349,002 +98,096 0.37% 7,054,702
2015-11-25 2015-11-23 5.312 1,250,906 +35,606 0.34% 6,644,992
2015-11-24 2015-11-20 5.340 1,215,300 +134,427 0.33% 6,489,297
2015-11-23 2015-11-19 4.982 1,080,873 +18,166 0.30% 5,384,752
2015-11-20 2015-11-18 4.982 1,062,707 +39,965 0.29% 5,294,252
2015-11-19 2015-11-17 5.119 1,022,742 +38,512 0.28% 5,235,902
2015-11-18 2015-11-16 5.202 984,230 +27,612 0.27% 5,120,011
2015-11-17 2015-11-13 5.230 956,618 -2,180 0.26% 5,002,702
2015-11-16 2015-11-12 5.422 958,798 +3,634 0.26% 5,198,832
2015-11-13 2015-11-11 4.954 955,164 +27,612 0.26% 4,732,198
2015-11-11 2015-11-09 4.707 927,552 +44,325 0.25% 4,365,629
2015-11-10 2015-11-06 4.679 883,227 +12,352 0.24% 4,132,698
2015-11-06 2015-11-04 4.652 870,875 +95,190 0.24% 4,050,932
2015-11-05 2015-11-03 4.541 775,685 +10,173 0.21% 3,522,750
2015-11-04 2015-11-02 4.541 765,512 +19,619 0.21% 3,476,549
2015-11-02 2015-10-29 4.624 745,893 +727 0.20% 3,449,040
2015-10-29 2015-10-27 4.597 745,166 +18,166 0.20% 3,425,169
2015-10-14 2015-10-12 4.679 727,000 -10,900 0.20% 3,401,698
2015-10-13 2015-10-09 4.707 737,900 -9,446 0.20% 3,473,010
2015-10-09 2015-10-07 4.541 747,346 +20,346 0.21% 3,394,049
2015-10-08 2015-10-06 4.376 727,000 +19,619 0.20% 3,181,588
2015-10-07 2015-10-05 4.404 707,381 +25,432 0.19% 3,115,199
2015-10-05 2015-09-30 4.376 681,949 -54,498 0.19% 2,984,431
2015-09-08 2015-09-04 3.938 736,447 +21,042 0.20% 2,900,400
2015-08-25 2015-08-21 4.250 715,405 -34,588 0.20% 3,040,499
2015-08-24 2015-08-20 4.392 749,993 -706 0.21% 3,293,749
2015-08-21 2015-08-19 4.477 750,699 -17,647 0.21% 3,360,659
2015-08-18 2015-08-14 4.562 768,346 -88,235 0.22% 3,504,970
2015-08-13 2015-08-11 4.732 856,581 +17,647 0.24% 4,053,092
2015-08-12 2015-08-10 4.760 838,934 -35,293 0.24% 3,993,362
2015-08-11 2015-08-07 4.647 874,227 -35,294 0.25% 4,062,278
2015-08-10 2015-08-06 4.562 909,521 -61,411 0.26% 4,148,969
2015-08-07 2015-08-05 4.505 970,932 +61,411 0.27% 4,374,088
2015-07-30 2015-07-28 4.703 909,521 -201,881 0.26% 4,277,819
2015-07-29 2015-07-27 4.590 1,111,402 +21,177 0.31% 5,101,381
2015-07-28 2015-07-24 5.383 1,090,225 -4,942 0.31% 5,869,097
2015-07-24 2015-07-22 5.383 1,095,167 -64,940 0.31% 5,895,702
2015-07-23 2015-07-21 5.412 1,160,107 +43,764 0.33% 6,278,169
2015-07-21 2015-07-17 5.270 1,116,343 -21,176 0.31% 5,883,181
2015-07-16 2015-07-14 5.157 1,137,519 -17,647 0.32% 5,865,859
2015-07-15 2015-07-13 5.072 1,155,166 -119,999 0.32% 5,858,670
2015-07-14 2015-07-10 4.618 1,275,165 -706 0.36% 5,889,190
2015-07-13 2015-07-09 4.307 1,275,871 +61,411 0.36% 5,494,801
2015-07-10 2015-07-08 3.202 1,214,460 -43,058 0.34% 3,888,331
2015-07-09 2015-07-07 3.542 1,257,518 -369,879 0.35% 4,453,750
2015-07-08 2015-07-06 3.967 1,627,397 -926,815 0.46% 6,455,400
2015-07-07 2015-07-03 4.930 2,554,212 -198,351 0.72% 12,592,379
2015-07-06 2015-07-02 5.525 2,752,563 -312,704 0.77% 15,208,047
2015-07-03 2015-06-30 6.205 3,065,267 -38,117 0.86% 19,020,153
2015-07-02 2015-06-29 6.205 3,103,384 -128,469 0.87% 19,256,671
2015-06-30 2015-06-26 7.310 3,231,853 -3,530 0.91% 23,625,058
2015-06-29 2015-06-25 7.735 3,235,383 -2,823 0.91% 25,025,913
2015-06-25 2015-06-23 7.792 3,238,206 -86,823 0.91% 25,231,249
2015-06-24 2015-06-22 7.197 3,325,029 -104,470 0.93% 23,929,341
2015-06-23 2015-06-19 7.168 3,429,499 -28,940 0.96% 24,584,013
2015-06-18 2015-06-16 7.565 3,458,439 -4,236 0.97% 26,163,327
2015-06-15 2015-06-11 7.565 3,462,675 +57,882 0.97% 26,195,372
2015-06-12 2015-06-10 7.480 3,404,793 +119,293 0.95% 25,468,081
2015-06-11 2015-06-09 7.650 3,285,500 -17,647 0.92% 25,134,301
2015-06-10 2015-06-08 7.848 3,303,147 +255,527 0.93% 25,924,432
2015-06-09 2015-06-05 7.877 3,047,620 +7,059 0.85% 24,005,303
2015-06-08 2015-06-04 8.132 3,040,561 +245,645 0.85% 24,725,051
2015-06-05 2015-06-03 8.472 2,794,916 -9,176 0.78% 23,677,810
2015-06-04 2015-06-02 8.613 2,804,092 -22,588 0.79% 24,152,796
2015-06-03 2015-06-01 8.217 2,826,680 +65,646 0.79% 23,226,096
2015-06-02 2015-05-29 7.820 2,761,034 +79,058 0.77% 21,591,480
2015-06-01 2015-05-28 7.452 2,681,976 -189,175 0.75% 19,985,371
2015-05-29 2015-05-27 8.047 2,871,151 +24,706 0.80% 23,103,403
2015-05-28 2015-05-26 7.877 2,846,445 +129,881 0.80% 22,420,700
2015-05-27 2015-05-22 6.942 2,716,564 -259,762 0.76% 18,857,652
2015-05-26 2015-05-21 6.602 2,976,326 -2,824 0.83% 19,648,889
2015-05-22 2015-05-20 6.403 2,979,150 +12,706 0.83% 19,076,662
2015-05-21 2015-05-19 6.573 2,966,444 -45,176 0.83% 19,499,601
2015-05-20 2015-05-18 5.355 3,011,620 +70,588 0.84% 16,127,370
2015-05-14 2015-05-12 5.100 2,941,032 +12,000 0.82% 14,999,398
2015-05-13 2015-05-11 5.185 2,929,032 +184,939 0.82% 15,187,168
2015-05-12 2015-05-08 5.043 2,744,093 +14,823 0.77% 13,839,500
2015-05-08 2015-05-06 5.298 2,729,270 -35,293 0.76% 14,460,712
2015-05-07 2015-05-05 5.298 2,764,563 +388,231 0.77% 14,647,708
2015-05-06 2015-05-04 5.497 2,376,332 -51,528 0.67% 13,062,022
2015-05-04 2015-04-29 5.582 2,427,860 -35,294 0.68% 13,551,627
2015-04-30 2015-04-28 5.610 2,463,154 +58,587 0.69% 13,818,418
2015-04-29 2015-04-27 5.468 2,404,567 +35,294 0.67% 13,149,092
2015-04-27 2015-04-23 5.950 2,369,273 -116,469 0.66% 14,097,301
2015-04-23 2015-04-21 6.092 2,485,742 +1,411 0.70% 15,142,448
2015-04-22 2015-04-20 5.752 2,484,331 +437,644 0.70% 14,289,172
2015-04-21 2015-04-17 5.128 2,046,687 -113,646 0.57% 10,496,188
2015-04-20 2015-04-16 5.383 2,160,333 -36,706 0.61% 11,629,897
2015-04-17 2015-04-15 5.072 2,197,039 +92,470 0.62% 11,142,750
2015-04-16 2015-04-14 4.902 2,104,569 +144,704 0.59% 10,315,989
2015-04-15 2015-04-13 4.647 1,959,865 +205,410 0.55% 9,106,921
2015-04-14 2015-04-10 4.250 1,754,455 +225,175 0.49% 7,456,501
2015-04-13 2015-04-09 4.108 1,529,280 -33,882 0.43% 6,282,849
2015-04-10 2015-04-08 4.023 1,563,162 +303,526 0.44% 6,289,178
2015-04-09 2015-04-02 3.683 1,259,636 +55,764 0.35% 4,639,701
2015-03-25 2015-03-23 3.683 1,203,872 -33,176 0.34% 4,434,302
2015-03-18 2015-03-16 3.683 1,237,048 -10,588 0.35% 4,556,501
2015-03-05 2015-03-03 3.768 1,247,636 +706 0.35% 4,701,551
2014-10-30 2014-10-28 3.627 1,246,930 -88,234 0.35% 4,522,240
2014-10-29 2014-10-27 3.655 1,335,164 -81,176 0.37% 4,880,068
2014-10-28 2014-10-24 3.683 1,416,340 +4,235 0.40% 5,216,899
2014-10-27 2014-10-23 3.683 1,412,105 +3,529 0.40% 5,201,300
2014-10-14 2014-10-10 3.825 1,408,576 +17,647 0.39% 5,387,852
2014-10-13 2014-10-09 3.967 1,390,929 +3,530 0.39% 5,517,401
2014-10-10 2014-10-08 3.967 1,387,399 -2,118 0.39% 5,503,399
2014-09-22 2014-09-18 4.080 1,389,517 +105,881 0.39% 5,669,280
2014-09-19 2014-09-17 4.222 1,283,636 +496,231 0.36% 5,419,132
2014-09-17 2014-09-15 3.825 787,405 +18,353 0.22% 3,011,851
2014-09-16 2014-09-12 3.825 769,052 +35,294 0.22% 2,941,650
2014-09-10 2014-09-05 3.853 733,758 -8,471 0.21% 2,827,440
2014-09-03 2014-09-01 4.167 742,229 +15,572 0.21% 3,093,214
2014-08-29 2014-08-27 4.283 726,657 -691 0.21% 3,112,438
2014-08-26 2014-08-22 4.052 727,348 +13,821 0.21% 2,946,998
2014-08-22 2014-08-20 4.167 713,527 -691 0.20% 2,973,600
2014-08-21 2014-08-19 3.994 714,218 +6,911 0.20% 2,852,459
2014-08-15 2014-08-13 3.994 707,307 +3,455 0.20% 2,824,858
2014-08-11 2014-08-07 3.994 703,852 +9,675 0.20% 2,811,059
2014-08-08 2014-08-06 4.052 694,177 -12,439 0.20% 2,812,599
2014-07-31 2014-07-29 3.849 706,616 -4,838 0.20% 2,719,848
2014-07-30 2014-07-28 3.878 711,454 +4,838 0.20% 2,759,060
2014-07-29 2014-07-25 3.675 706,616 -27,643 0.20% 2,597,148
2014-07-24 2014-07-22 3.675 734,259 +4,146 0.21% 2,698,750
2014-07-23 2014-07-21 3.675 730,113 -7,601 0.21% 2,683,511
2014-07-22 2014-07-18 3.675 737,714 +53,212 0.21% 2,711,448
2014-07-18 2014-07-16 3.618 684,502 +5,528 0.20% 2,476,249
2014-07-10 2014-07-08 3.675 678,974 +6,911 0.19% 2,495,551
2014-07-07 2014-07-03 3.675 672,063 +17,277 0.19% 2,470,150
2014-06-19 2014-06-17 3.328 654,786 +1,382 0.19% 2,179,249
2014-06-12 2014-06-10 3.299 653,404 +10,366 0.19% 2,155,739
2014-06-04 2014-05-30 3.299 643,038 +63,578 0.18% 2,121,539
2014-06-03 2014-05-29 3.357 579,460 +53,903 0.17% 1,945,320
2014-05-30 2014-05-28 3.444 525,557 +58,741 0.15% 1,809,991
2014-05-27 2014-05-23 3.328 466,816 +22,114 0.13% 1,553,650
2014-05-20 2014-05-16 3.270 444,702 +53,903 0.13% 1,454,310
2014-05-19 2014-05-15 3.299 390,799 -46,301 0.11% 1,289,341
2014-05-14 2014-05-12 3.328 437,100 -1,382 0.13% 1,454,750
2014-05-12 2014-05-08 3.386 438,482 -24,879 0.13% 1,484,729
2014-05-09 2014-05-07 3.473 463,361 -8,293 0.13% 1,609,201
2014-04-28 2014-04-24 3.618 471,654 +13,822 0.13% 1,706,252
2014-04-16 2014-04-14 3.647 457,832 -38,700 0.13% 1,669,499
2014-04-15 2014-04-11 3.820 496,532 -34,553 0.14% 1,896,840
2014-04-14 2014-04-10 3.965 531,085 +1,382 0.15% 2,105,689
2014-04-04 2014-04-02 3.791 529,703 -11,748 0.15% 2,008,229
2014-04-03 2014-04-01 3.733 541,451 -3,456 0.15% 2,021,429
2014-04-02 2014-03-31 3.762 544,907 -144,433 0.16% 2,050,101
2014-04-01 2014-03-28 3.647 689,340 +8,293 0.20% 2,513,701
2014-03-31 2014-03-27 3.647 681,047 -31,098 0.19% 2,483,460
2014-03-28 2014-03-26 3.791 712,145 -269,516 0.20% 2,699,910
2014-03-27 2014-03-25 3.791 981,661 -31,789 0.28% 3,721,709
2014-03-26 2014-03-24 4.196 1,013,450 +2,073 0.29% 4,252,848
2014-03-25 2014-03-21 4.225 1,011,377 -24,188 0.29% 4,273,419
2014-03-24 2014-03-20 4.312 1,035,565 +9,675 0.30% 4,465,532
2014-03-21 2014-03-19 4.428 1,025,890 +407,730 0.29% 4,542,572
2014-03-20 2014-03-18 3.965 618,160 -2,764 0.18% 2,450,931
2014-03-19 2014-03-17 3.733 620,924 +8,293 0.18% 2,318,130
2014-03-18 2014-03-14 3.647 612,631 +20,041 0.18% 2,233,979
2014-03-17 2014-03-13 3.560 592,590 +10,366 0.17% 2,109,449
2014-03-14 2014-03-12 3.473 582,224 +120,937 0.17% 2,021,999
2014-03-13 2014-03-11 4.052 461,287 +149,961 0.13% 1,868,998
2014-03-12 2014-03-10 4.515 311,326 +45,611 0.09% 1,405,561
2014-03-11 2014-03-07 4.544 265,715 -17,277 0.08% 1,207,328
2014-03-10 2014-03-06 3.531 282,992 +134,758 0.08% 999,180
2014-03-03 2014-02-27 3.415 148,234 +93,294 0.04% 506,220
2013-09-16 2013-09-12 3.343 54,940 +1,194 0.02% 183,663
2012-09-14 2012-09-12 3.685 53,746 +1,102 0.02% 198,040
2012-03-07 2012-03-05 3.745 52,644 -13,244 0.02% 197,159
2012-02-28 2012-02-24 3.806 65,888 -4,635 0.02% 250,740
2012-02-14 2012-02-10 3.715 70,523 -13,244 0.02% 261,989
2011-10-31 2011-10-27 3.624 83,767 +9,933 0.03% 303,599
2011-09-02 2011-08-31 4.380 73,834 +2,563 0.02% 323,429
2011-05-20 2011-05-18 4.537 71,271 -21,093 0.02% 323,352
2011-05-04 2011-04-29 4.161 92,364 -7,671 0.03% 384,369
2011-04-29 2011-04-27 4.099 100,035 -28,763 0.03% 410,032
2011-04-26 2011-04-20 4.193 128,798 -12,145 0.04% 540,018
2011-04-21 2011-04-19 4.224 140,943 -79,900 0.04% 595,349
2011-04-20 2011-04-18 4.224 220,843 -63,920 0.07% 932,850
2011-03-10 2011-03-08 4.349 284,763 -4,474 0.09% 1,238,491
2011-02-23 2011-02-21 4.631 289,237 -2,557 0.09% 1,339,399
2011-02-22 2011-02-18 4.631 291,794 -16,619 0.09% 1,351,240
2011-02-18 2011-02-16 4.787 308,413 +15,980 0.10% 1,476,450
2011-02-16 2011-02-14 4.787 292,433 -189,203 0.09% 1,399,949
2011-02-15 2011-02-11 4.506 481,636 -7,031 0.15% 2,170,081
2011-02-14 2011-02-10 4.568 488,667 -27,485 0.15% 2,232,340
2011-02-11 2011-02-09 4.787 516,152 -5,114 0.16% 2,470,948
2011-02-08 2011-02-02 4.693 521,266 +25,568 0.16% 2,446,500
2011-01-31 2011-01-27 4.474 495,698 -31,960 0.15% 2,217,929
2011-01-28 2011-01-26 4.443 527,658 -639 0.16% 2,344,420
2011-01-27 2011-01-25 4.600 528,297 -6,392 0.16% 2,429,909
2011-01-25 2011-01-21 5.069 534,689 +228,194 0.17% 2,710,259
2011-01-21 2011-01-19 4.600 306,495 +19,175 0.09% 1,409,728
2011-01-20 2011-01-18 4.631 287,320 +17,259 0.09% 1,330,522
2011-01-19 2011-01-17 4.224 270,061 +12,784 0.08% 1,140,749
2011-01-04 2010-12-31 4.130 257,277 -639 0.08% 1,062,599
2010-12-08 2010-12-06 4.036 257,916 -31,960 0.08% 1,041,028
2010-11-29 2010-11-25 4.130 289,876 +88,209 0.09% 1,197,239
2010-11-26 2010-11-24 4.099 201,667 +14,062 0.06% 826,610
2010-11-25 2010-11-23 4.224 187,605 +40,270 0.06% 792,452
2010-11-24 2010-11-22 4.662 147,335 +115,695 0.05% 686,889
2010-11-19 2010-11-17 3.849 31,640 +12,784 0.01% 121,769
2010-11-09 2010-11-05 4.005 18,856 +639 0.01% 75,519
2010-11-08 2010-11-04 4.036 18,217 +1,278 0.01% 73,529
2010-10-29 2010-10-27 3.630 16,939 -5,113 0.01% 61,481
2010-10-21 2010-10-19 3.880 22,052 +14,701 0.01% 85,559
2010-10-20 2010-10-18 3.661 7,351 +1,918 0.00% 26,911
2010-09-03 2010-09-01 3.097 5,433 +53 0.00% 16,824
2010-08-18 2010-08-16 2.718 5,380 -27,849 0.00% 14,620
2010-06-08 2010-06-04 2.244 33,229 +27,849 0.01% 74,550
2009-09-03 2009-09-01 1.360 5,380 +128 0.00% 7,314
2008-12-30 2008-12-24 1.070 5,252 +328 0.00% 5,622
2008-12-19 2008-12-17 1.001 4,924 -2,027 0.00% 4,930
2008-09-03 2008-09-01 1.279 6,951 +193 0.00% 8,887
2008-06-13 2008-06-11 1.847 6,758 -845 0.00% 12,480
2007-09-14 2007-09-12 2.593 7,603 +106 0.00% 19,715
2007-06-26 2007-06-22 2.485 7,497 0.00% 18,630

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top