History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 4,829,600 | +0 | 0.52% | 24,148,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 4,829,600 | +0 | 0.52% | 25,886,656 |
| 2025-10-10 | 2025-10-08 | 5.470 | 4,829,600 | -126,000 | 0.52% | 26,417,912 |
| 2025-10-02 | 2025-09-29 | 5.340 | 4,955,600 | -210,000 | 0.53% | 26,462,904 |
| 2025-09-25 | 2025-09-23 | 5.320 | 5,165,600 | -60,000 | 0.55% | 27,480,992 |
| 2025-09-24 | 2025-09-22 | 5.070 | 5,225,600 | -1,558,000 | 0.56% | 26,493,792 |
| 2025-09-05 | 2025-09-03 | 3.834 | 6,783,600 | +96,358 | 0.73% | 26,011,489 |
| 2025-09-03 | 2025-09-01 | 4.047 | 6,687,242 | -295,739 | 0.73% | 27,066,564 |
| 2025-08-26 | 2025-08-22 | 3.834 | 6,982,981 | -305,596 | 0.76% | 26,776,009 |
| 2025-08-22 | 2025-08-20 | 4.007 | 7,288,577 | -2,537,438 | 0.79% | 29,204,719 |
| 2025-08-21 | 2025-08-19 | 3.855 | 9,826,015 | -3,154,545 | 1.07% | 37,876,881 |
| 2025-02-07 | 2025-02-05 | 7.390 | 12,980,560 | +5,960,461 | 1.41% | 95,929,691 |
| 2024-10-18 | 2024-10-16 | 4.502 | 7,020,099 | -15,994 | 1.40% | 31,602,240 |
| 2024-10-16 | 2024-10-14 | 4.746 | 7,036,093 | -124,753 | 1.40% | 33,389,928 |
| 2024-10-15 | 2024-10-10 | 4.933 | 7,160,846 | -145,013 | 1.42% | 35,325,106 |
| 2024-10-09 | 2024-10-07 | 5.158 | 7,305,859 | -145,012 | 1.45% | 37,684,901 |
| 2024-10-04 | 2024-10-02 | 4.877 | 7,450,871 | -36,254 | 1.48% | 36,336,558 |
| 2024-10-03 | 2024-09-30 | 4.821 | 7,487,125 | -46,915 | 1.49% | 36,092,054 |
| 2024-10-02 | 2024-09-27 | 4.220 | 7,534,040 | -72,507 | 1.50% | 31,796,099 |
| 2024-09-27 | 2024-09-25 | 3.958 | 7,606,547 | -36,253 | 1.51% | 30,104,638 |
| 2024-09-24 | 2024-09-20 | 3.976 | 7,642,800 | -36,253 | 1.52% | 30,391,473 |
| 2024-09-23 | 2024-09-19 | 3.939 | 7,679,053 | -36,253 | 1.53% | 30,247,561 |
| 2024-09-17 | 2024-09-13 | 3.733 | 7,715,306 | -36,253 | 1.53% | 28,798,484 |
| 2024-09-16 | 2024-09-12 | 3.751 | 7,751,559 | -58,645 | 1.54% | 29,079,200 |
| 2024-09-12 | 2024-09-10 | 3.751 | 7,810,204 | -36,253 | 1.55% | 29,299,200 |
| 2024-09-10 | 2024-09-05 | 4.089 | 7,846,457 | -36,253 | 1.56% | 32,084,368 |
| 2024-09-09 | 2024-09-04 | 4.220 | 7,882,710 | -145,013 | 1.57% | 33,267,599 |
| 2024-09-05 | 2024-09-03 | 4.239 | 8,027,723 | -145,012 | 1.60% | 34,030,177 |
| 2024-09-04 | 2024-09-02 | 3.995 | 8,172,735 | -36,253 | 1.63% | 32,652,047 |
| 2024-09-03 | 2024-08-30 | 4.220 | 8,208,988 | -36,253 | 1.63% | 34,644,599 |
| 2024-08-29 | 2024-08-27 | 4.971 | 8,245,241 | -36,254 | 1.64% | 40,983,838 |
| 2024-08-28 | 2024-08-26 | 5.008 | 8,281,495 | -36,253 | 1.65% | 41,474,714 |
| 2024-08-27 | 2024-08-23 | 5.064 | 8,317,748 | -36,253 | 1.65% | 42,124,321 |
| 2024-08-26 | 2024-08-22 | 5.121 | 8,354,001 | -36,253 | 1.66% | 42,778,009 |
| 2024-08-23 | 2024-08-21 | 5.310 | 8,390,254 | -145,013 | 1.67% | 44,551,820 |
| 2024-08-22 | 2024-08-20 | 5.272 | 8,535,267 | +46,709 | 1.70% | 44,995,775 |
| 2024-08-21 | 2024-08-19 | 5.310 | 8,488,558 | -106,803 | 1.72% | 45,073,809 |
| 2024-08-19 | 2024-08-15 | 5.253 | 8,595,361 | -106,803 | 1.74% | 45,148,399 |
| 2024-08-16 | 2024-08-14 | 5.253 | 8,702,164 | -106,804 | 1.76% | 45,709,398 |
| 2024-08-15 | 2024-08-13 | 5.272 | 8,808,968 | -35,601 | 1.78% | 46,438,658 |
| 2024-08-14 | 2024-08-12 | 5.348 | 8,844,569 | -72,249 | 1.79% | 47,302,081 |
| 2024-08-13 | 2024-08-09 | 5.367 | 8,916,818 | -106,803 | 1.81% | 47,858,796 |
| 2024-08-12 | 2024-08-08 | 5.386 | 9,023,621 | -71,203 | 1.83% | 48,604,390 |
| 2024-08-09 | 2024-08-07 | 5.463 | 9,094,824 | -106,803 | 1.84% | 49,682,779 |
| 2024-08-08 | 2024-08-06 | 5.444 | 9,201,627 | -92,144 | 1.86% | 50,090,461 |
| 2024-08-07 | 2024-08-05 | 5.444 | 9,293,771 | -71,202 | 1.88% | 50,592,061 |
| 2024-08-06 | 2024-08-02 | 5.520 | 9,364,973 | -147,640 | 1.90% | 51,695,164 |
| 2024-08-05 | 2024-08-01 | 5.577 | 9,512,613 | -141,357 | 1.93% | 53,055,233 |
| 2024-08-02 | 2024-07-31 | 5.463 | 9,653,970 | -62,826 | 1.96% | 52,737,255 |
| 2024-08-01 | 2024-07-30 | 5.520 | 9,716,796 | -75,390 | 1.97% | 53,637,246 |
| 2024-07-31 | 2024-07-29 | 5.501 | 9,792,186 | -75,391 | 1.98% | 53,866,367 |
| 2024-07-30 | 2024-07-26 | 5.501 | 9,867,577 | -75,390 | 2.00% | 54,281,089 |
| 2024-07-16 | 2024-07-12 | 5.501 | 9,942,967 | -98,427 | 2.01% | 54,695,806 |
| 2024-07-15 | 2024-07-11 | 5.386 | 10,041,394 | -39,789 | 2.03% | 54,086,473 |
| 2024-07-12 | 2024-07-10 | 5.463 | 10,081,183 | -121,463 | 2.04% | 55,071,014 |
| 2024-07-11 | 2024-07-09 | 5.787 | 10,202,646 | -51,307 | 2.07% | 59,047,429 |
| 2024-07-10 | 2024-07-08 | 5.864 | 10,253,953 | -59,685 | 2.08% | 60,127,790 |
| 2024-07-09 | 2024-07-05 | 5.883 | 10,313,638 | -248,160 | 2.09% | 60,674,771 |
| 2024-07-08 | 2024-07-04 | 5.998 | 10,561,798 | -302,609 | 2.14% | 63,345,103 |
| 2024-07-05 | 2024-07-03 | 5.940 | 10,864,407 | -256,538 | 2.20% | 64,537,473 |
| 2024-07-04 | 2024-07-02 | 5.921 | 11,120,945 | -142,404 | 2.25% | 65,848,962 |
| 2024-04-19 | 2024-04-17 | 7.086 | 11,263,349 | -141,357 | 2.25% | 79,815,455 |
| 2024-04-18 | 2024-04-16 | 7.220 | 11,404,706 | -601,031 | 2.28% | 82,342,005 |
| 2024-04-17 | 2024-04-15 | 6.819 | 12,005,737 | -216,748 | 2.40% | 81,865,814 |
| 2024-04-16 | 2024-04-12 | 6.685 | 12,222,485 | -113,085 | 2.44% | 81,709,603 |
| 2024-04-15 | 2024-04-11 | 6.704 | 12,335,570 | -91,097 | 2.46% | 82,701,214 |
| 2024-04-12 | 2024-04-10 | 6.723 | 12,426,667 | -108,898 | 2.48% | 83,549,310 |
| 2024-04-11 | 2024-04-09 | 6.704 | 12,535,565 | -5,235 | 2.50% | 84,042,038 |
| 2024-04-09 | 2024-04-05 | 6.590 | 12,540,800 | -26,177 | 2.51% | 82,639,919 |
| 2024-04-05 | 2024-04-02 | 6.742 | 12,566,977 | -26,178 | 2.51% | 84,732,705 |
| 2024-04-03 | 2024-03-28 | 6.666 | 12,593,155 | -26,177 | 2.52% | 83,947,066 |
| 2024-03-25 | 2024-03-21 | 6.781 | 12,619,332 | -9,424 | 2.52% | 85,567,780 |
| 2024-03-06 | 2024-03-04 | 5.921 | 12,628,756 | -19,895 | 2.52% | 74,776,961 |
| 2024-01-22 | 2024-01-18 | 5.558 | 12,648,651 | -47,119 | 2.53% | 70,304,438 |
| 2024-01-19 | 2024-01-17 | 5.558 | 12,695,770 | -47,119 | 2.54% | 70,566,338 |
| 2024-01-18 | 2024-01-16 | 5.673 | 12,742,889 | -38,742 | 2.55% | 72,288,613 |
| 2024-01-17 | 2024-01-15 | 5.635 | 12,781,631 | -101,568 | 2.55% | 72,020,119 |
| 2024-01-16 | 2024-01-12 | 5.501 | 12,883,199 | -141,357 | 2.57% | 70,869,888 |
| 2024-01-15 | 2024-01-11 | 5.501 | 13,024,556 | -98,427 | 2.60% | 71,647,486 |
| 2024-01-12 | 2024-01-10 | 5.367 | 13,122,983 | -47,119 | 2.62% | 70,434,337 |
| 2024-01-11 | 2024-01-09 | 5.348 | 13,170,102 | -70,155 | 2.63% | 70,435,680 |
| 2024-01-10 | 2024-01-08 | 5.310 | 13,240,257 | -48,166 | 2.64% | 70,305,088 |
| 2024-01-09 | 2024-01-05 | 5.405 | 13,288,423 | -47,119 | 2.65% | 71,829,927 |
| 2024-01-08 | 2024-01-04 | 5.386 | 13,335,542 | -47,119 | 2.66% | 71,829,910 |
| 2024-01-05 | 2024-01-03 | 5.386 | 13,382,661 | -73,297 | 2.67% | 72,083,710 |
| 2024-01-04 | 2024-01-02 | 5.291 | 13,455,958 | -94,238 | 2.69% | 71,193,433 |
| 2024-01-03 | 2023-12-29 | 5.291 | 13,550,196 | -59,684 | 2.71% | 71,692,032 |
| 2024-01-02 | 2023-12-28 | 5.291 | 13,609,880 | -39,790 | 2.72% | 72,007,811 |
| 2023-12-29 | 2023-12-27 | 5.272 | 13,649,670 | -94,238 | 2.73% | 71,957,618 |
| 2023-12-28 | 2023-12-22 | 5.291 | 13,743,908 | -116,227 | 2.75% | 72,716,933 |
| 2023-12-27 | 2023-12-21 | 5.310 | 13,860,135 | -99,474 | 2.77% | 73,596,608 |
| 2023-12-22 | 2023-12-20 | 5.329 | 13,959,609 | -82,720 | 2.79% | 74,391,446 |
| 2023-12-21 | 2023-12-19 | 5.348 | 14,042,329 | -83,767 | 2.81% | 75,100,481 |
| 2023-12-20 | 2023-12-18 | 5.329 | 14,126,096 | -83,767 | 2.82% | 75,278,664 |
| 2023-12-19 | 2023-12-15 | 5.329 | 14,209,863 | -41,884 | 2.84% | 75,725,062 |
| 2023-12-18 | 2023-12-14 | 5.291 | 14,251,747 | -125,651 | 2.85% | 75,403,832 |
| 2023-12-15 | 2023-12-13 | 5.291 | 14,377,398 | -53,402 | 2.87% | 76,068,632 |
| 2023-12-14 | 2023-12-12 | 5.291 | 14,430,800 | -41,883 | 2.88% | 76,351,174 |
| 2023-12-13 | 2023-12-11 | 5.310 | 14,472,683 | -55,496 | 2.89% | 76,849,207 |
| 2023-12-12 | 2023-12-08 | 5.291 | 14,528,179 | -62,826 | 2.90% | 76,866,392 |
| 2023-12-11 | 2023-12-07 | 5.291 | 14,591,005 | -54,448 | 2.91% | 77,198,795 |
| 2023-12-08 | 2023-12-06 | 5.291 | 14,645,453 | -61,779 | 2.93% | 77,486,871 |
| 2023-12-07 | 2023-12-05 | 5.272 | 14,707,232 | -65,966 | 2.94% | 77,532,818 |
| 2023-12-06 | 2023-12-04 | 5.272 | 14,773,198 | -72,250 | 2.95% | 77,880,574 |
| 2023-12-05 | 2023-12-01 | 5.272 | 14,845,448 | -47,119 | 2.97% | 78,261,458 |
| 2023-12-04 | 2023-11-30 | 5.310 | 14,892,567 | -209,418 | 2.97% | 79,078,769 |
| 2023-12-01 | 2023-11-29 | 5.367 | 15,101,985 | -185,335 | 3.02% | 81,056,136 |
| 2023-09-26 | 2023-09-22 | 5.659 | 15,287,320 | +528,973 | 3.04% | 86,504,076 |
| 2022-12-19 | 2022-12-15 | 5.856 | 14,758,347 | -38,413 | 2.98% | 86,430,816 |
| 2022-12-16 | 2022-12-14 | 5.659 | 14,796,760 | -25,271 | 2.98% | 83,728,218 |
| 2022-12-15 | 2022-12-13 | 5.738 | 14,822,031 | -40,435 | 2.99% | 85,044,239 |
| 2022-12-14 | 2022-12-12 | 5.678 | 14,862,466 | -40,434 | 3.00% | 84,394,074 |
| 2022-12-13 | 2022-12-09 | 5.659 | 14,902,900 | -60,652 | 3.00% | 84,328,816 |
| 2022-12-12 | 2022-12-08 | 5.342 | 14,963,552 | -30,325 | 3.02% | 79,935,122 |
| 2022-12-09 | 2022-12-07 | 6.202 | 14,993,877 | -40,435 | 3.02% | 92,992,929 |
| 2022-12-08 | 2022-12-06 | 6.329 | 15,034,312 | +1,001,499 | 3.03% | 95,159,676 |
| 2022-12-07 | 2022-12-05 | 6.351 | 14,032,813 | -29,190 | 3.04% | 89,118,744 |
| 2022-12-06 | 2022-12-02 | 6.223 | 14,062,003 | -24,482 | 3.04% | 87,512,066 |
| 2022-12-05 | 2022-12-01 | 6.202 | 14,086,485 | -18,833 | 3.05% | 87,365,229 |
| 2022-12-02 | 2022-11-30 | 6.266 | 14,105,318 | -32,957 | 3.05% | 88,380,820 |
| 2022-12-01 | 2022-11-29 | 6.245 | 14,138,275 | -36,723 | 3.06% | 88,287,026 |
| 2022-11-30 | 2022-11-28 | 6.181 | 14,174,998 | -18,832 | 3.07% | 87,613,116 |
| 2022-11-29 | 2022-11-25 | 6.181 | 14,193,830 | -14,125 | 3.07% | 87,729,513 |
| 2022-10-17 | 2022-10-13 | 6.245 | 14,207,955 | -14,124 | 3.06% | 88,722,145 |
| 2022-10-06 | 2022-10-03 | 6.329 | 14,222,079 | -14,124 | 3.06% | 90,018,647 |
| 2022-09-20 | 2022-09-16 | 6.499 | 14,236,203 | -28,249 | 3.06% | 92,527,053 |
| 2022-09-19 | 2022-09-15 | 6.457 | 14,264,452 | -18,833 | 3.07% | 92,104,703 |
| 2022-09-09 | 2022-09-07 | 6.521 | 14,283,285 | +234,153 | 3.07% | 93,146,547 |
| 2022-09-02 | 2022-08-31 | 6.500 | 14,049,132 | -927 | 3.07% | 91,316,173 |
| 2022-08-23 | 2022-08-19 | 6.565 | 14,050,059 | -130,592 | 3.06% | 92,232,387 |
| 2022-08-22 | 2022-08-18 | 6.673 | 14,180,651 | -53,719 | 3.08% | 94,620,745 |
| 2022-08-19 | 2022-08-17 | 6.651 | 14,234,370 | -55,571 | 3.10% | 94,671,810 |
| 2022-08-18 | 2022-08-16 | 6.629 | 14,289,941 | -32,416 | 3.11% | 94,732,833 |
| 2022-08-09 | 2022-08-05 | 6.651 | 14,322,357 | -20,376 | 3.11% | 95,257,006 |
| 2022-08-05 | 2022-08-03 | 6.586 | 14,342,733 | -41,679 | 3.12% | 94,463,377 |
| 2022-08-03 | 2022-08-01 | 6.608 | 14,384,412 | -27,785 | 3.13% | 95,048,497 |
| 2022-08-02 | 2022-07-29 | 6.651 | 14,412,197 | -27,786 | 3.13% | 95,854,525 |
| 2022-08-01 | 2022-07-28 | 6.543 | 14,439,983 | -27,786 | 3.14% | 94,480,248 |
| 2022-07-28 | 2022-07-26 | 6.673 | 14,467,769 | -27,785 | 3.15% | 96,536,547 |
| 2022-07-26 | 2022-07-22 | 6.780 | 14,495,554 | +9,262 | 3.15% | 98,287,023 |
| 2022-07-22 | 2022-07-20 | 6.759 | 14,486,292 | -111,143 | 3.15% | 97,911,406 |
| 2022-07-21 | 2022-07-19 | 6.651 | 14,597,435 | -18,523 | 3.17% | 97,086,531 |
| 2022-07-20 | 2022-07-18 | 6.673 | 14,615,958 | -41,679 | 3.18% | 97,525,342 |
| 2022-07-19 | 2022-07-15 | 6.651 | 14,657,637 | -21,302 | 3.19% | 97,486,930 |
| 2022-07-15 | 2022-07-13 | 6.694 | 14,678,939 | -13,893 | 3.19% | 98,262,560 |
| 2022-07-13 | 2022-07-11 | 6.932 | 14,692,832 | -70,390 | 3.19% | 101,845,598 |
| 2022-07-11 | 2022-07-07 | 6.975 | 14,763,222 | -60,202 | 3.21% | 102,971,108 |
| 2022-07-07 | 2022-07-05 | 7.040 | 14,823,424 | -37,047 | 3.22% | 104,351,296 |
| 2022-07-06 | 2022-07-04 | 7.277 | 14,860,471 | -37,048 | 3.23% | 108,141,949 |
| 2022-07-05 | 2022-06-30 | 7.126 | 14,897,519 | -37,047 | 3.24% | 106,159,681 |
| 2022-07-04 | 2022-06-29 | 6.975 | 14,934,566 | -162,083 | 3.25% | 104,166,205 |
| 2022-06-30 | 2022-06-28 | 6.478 | 15,096,649 | -37,047 | 3.28% | 97,798,800 |
| 2022-06-29 | 2022-06-27 | 6.370 | 15,133,696 | -9,262 | 3.29% | 96,404,818 |
| 2022-06-14 | 2022-06-10 | 6.327 | 15,142,958 | -23,155 | 3.29% | 95,809,826 |
| 2022-05-11 | 2022-05-06 | 5.506 | 15,166,113 | -926 | 3.30% | 83,511,481 |
| 2022-05-04 | 2022-04-29 | 5.377 | 15,167,039 | -5,557 | 3.30% | 81,551,484 |
| 2022-04-14 | 2022-04-12 | 5.183 | 15,172,596 | -1,853 | 3.30% | 78,632,639 |
| 2022-04-07 | 2022-04-04 | 5.334 | 15,174,449 | -23,154 | 3.30% | 80,935,974 |
| 2022-04-04 | 2022-03-31 | 5.334 | 15,197,603 | -13,893 | 3.30% | 81,059,471 |
| 2022-03-23 | 2022-03-21 | 5.247 | 15,211,496 | -23,155 | 3.31% | 79,819,668 |
| 2022-03-21 | 2022-03-17 | 5.053 | 15,234,651 | +23,155 | 3.31% | 76,980,386 |
| 2022-03-15 | 2022-03-11 | 5.161 | 15,211,496 | +741 | 3.31% | 78,505,764 |
| 2022-02-25 | 2022-02-23 | 5.938 | 15,210,755 | -2,779 | 3.31% | 90,326,500 |
| 2022-02-11 | 2022-02-09 | 5.960 | 15,213,534 | -8,335 | 3.31% | 90,671,522 |
| 2022-02-10 | 2022-02-08 | 6.046 | 15,221,869 | -926 | 3.31% | 92,035,998 |
| 2022-02-07 | 2022-01-31 | 5.982 | 15,222,795 | +8,335 | 3.31% | 91,055,437 |
| 2022-01-28 | 2022-01-26 | 6.197 | 15,214,460 | +9,262 | 3.31% | 94,290,981 |
| 2022-01-20 | 2022-01-18 | 6.586 | 15,205,198 | -926 | 3.31% | 100,143,700 |
| 2022-01-19 | 2022-01-17 | 6.586 | 15,206,124 | -13,893 | 3.31% | 100,149,799 |
| 2022-01-18 | 2022-01-14 | 6.478 | 15,220,017 | -30,564 | 3.31% | 98,598,000 |
| 2022-01-17 | 2022-01-13 | 6.500 | 15,250,581 | -6,483 | 3.32% | 99,125,319 |
| 2022-01-14 | 2022-01-12 | 6.478 | 15,257,064 | -30,565 | 3.32% | 98,837,998 |
| 2022-01-12 | 2022-01-10 | 6.349 | 15,287,629 | -12,040 | 3.32% | 97,055,283 |
| 2022-01-11 | 2022-01-07 | 6.370 | 15,299,669 | -19,450 | 3.33% | 97,462,100 |
| 2022-01-10 | 2022-01-06 | 6.219 | 15,319,119 | -926 | 3.33% | 95,270,401 |
| 2022-01-07 | 2022-01-05 | 6.262 | 15,320,045 | -35,195 | 3.33% | 95,937,800 |
| 2022-01-06 | 2022-01-04 | 6.349 | 15,355,240 | -112,069 | 3.34% | 97,484,519 |
| 2022-01-04 | 2021-12-31 | 5.809 | 15,467,309 | -13,892 | 3.36% | 89,846,002 |
| 2022-01-03 | 2021-12-29 | 5.614 | 15,481,201 | -25,934 | 3.37% | 86,917,998 |
| 2021-12-30 | 2021-12-28 | 5.895 | 15,507,135 | -17,597 | 3.37% | 91,416,782 |
| 2021-12-28 | 2021-12-22 | 5.722 | 15,524,732 | -13,893 | 3.38% | 88,838,599 |
| 2021-12-23 | 2021-12-21 | 5.658 | 15,538,625 | -27,786 | 3.38% | 87,911,480 |
| 2021-12-13 | 2021-12-09 | 5.809 | 15,566,411 | -10,188 | 3.38% | 90,421,663 |
| 2021-11-30 | 2021-11-26 | 5.787 | 15,576,599 | -18,523 | 3.39% | 90,144,482 |
| 2021-11-24 | 2021-11-22 | 5.722 | 15,595,122 | -37,048 | 3.39% | 89,241,398 |
| 2021-11-16 | 2021-11-12 | 5.398 | 15,632,170 | -44,457 | 3.40% | 84,390,001 |
| 2021-11-12 | 2021-11-10 | 5.183 | 15,676,627 | -13,892 | 3.41% | 81,244,802 |
| 2021-10-27 | 2021-10-25 | 5.096 | 15,690,519 | -927 | 3.41% | 79,961,517 |
| 2021-10-26 | 2021-10-22 | 5.118 | 15,691,446 | -5,557 | 3.41% | 80,305,082 |
| 2021-10-21 | 2021-10-19 | 4.664 | 15,697,003 | -13,893 | 3.41% | 73,215,361 |
| 2021-10-11 | 2021-10-07 | 4.340 | 15,710,896 | +13,893 | 3.42% | 68,191,262 |
| 2021-10-08 | 2021-10-06 | 4.340 | 15,697,003 | +32,417 | 3.41% | 68,130,961 |
| 2021-09-15 | 2021-09-13 | 5.313 | 15,664,586 | +129,996 | 3.41% | 83,226,112 |
| 2021-09-10 | 2021-09-08 | 5.378 | 15,534,590 | -18,370 | 3.41% | 83,550,222 |
| 2021-09-06 | 2021-09-02 | 5.444 | 15,552,960 | -9,185 | 3.41% | 84,665,002 |
| 2021-09-03 | 2021-09-01 | 5.487 | 15,562,145 | -27,555 | 3.41% | 85,392,722 |
| 2021-08-30 | 2021-08-26 | 5.465 | 15,589,700 | -11,940 | 3.42% | 85,204,462 |
| 2021-08-27 | 2021-08-25 | 5.465 | 15,601,640 | -919 | 3.40% | 85,269,719 |
| 2021-08-24 | 2021-08-20 | 5.052 | 15,602,559 | +16,533 | 3.40% | 78,819,681 |
| 2021-08-12 | 2021-08-10 | 6.750 | 15,586,026 | -31,229 | 3.40% | 105,207,802 |
| 2021-08-11 | 2021-08-09 | 6.772 | 15,617,255 | +1,690,040 | 3.40% | 105,758,662 |
| 2021-08-10 | 2021-08-06 | 6.968 | 13,927,215 | -91,850 | 3.03% | 97,043,201 |
| 2021-08-09 | 2021-08-05 | 6.815 | 14,019,065 | -28,473 | 3.05% | 95,546,381 |
| 2021-08-06 | 2021-08-04 | 6.881 | 14,047,538 | -26,637 | 3.06% | 96,658,078 |
| 2021-08-05 | 2021-08-03 | 6.946 | 14,074,175 | -65,213 | 3.07% | 97,760,741 |
| 2021-08-03 | 2021-07-30 | 7.077 | 14,139,388 | -6,430 | 3.08% | 100,060,998 |
| 2021-07-30 | 2021-07-28 | 6.424 | 14,145,818 | -73,480 | 3.08% | 90,865,901 |
| 2021-07-29 | 2021-07-27 | 6.315 | 14,219,298 | -78,991 | 3.10% | 89,789,801 |
| 2021-07-28 | 2021-07-26 | 6.903 | 14,298,289 | -78,072 | 3.11% | 98,694,781 |
| 2021-07-26 | 2021-07-22 | 6.859 | 14,376,361 | -28,474 | 3.13% | 98,607,598 |
| 2021-07-23 | 2021-07-21 | 7.164 | 14,404,835 | -82,665 | 3.14% | 103,194,142 |
| 2021-07-22 | 2021-07-20 | 7.077 | 14,487,500 | -96,442 | 3.16% | 102,524,502 |
| 2021-07-21 | 2021-07-19 | 7.077 | 14,583,942 | -116,650 | 3.18% | 103,206,998 |
| 2021-07-20 | 2021-07-16 | 6.946 | 14,700,592 | -73,480 | 3.20% | 102,111,902 |
| 2021-07-19 | 2021-07-15 | 6.815 | 14,774,072 | -55,110 | 3.22% | 100,692,102 |
| 2021-07-16 | 2021-07-14 | 6.728 | 14,829,182 | +863,390 | 3.23% | 99,776,102 |
| 2021-07-15 | 2021-07-13 | 6.728 | 13,965,792 | -18,370 | 3.04% | 93,966,901 |
| 2021-07-14 | 2021-07-12 | 6.685 | 13,984,162 | -55,110 | 3.05% | 93,481,501 |
| 2021-07-13 | 2021-07-09 | 6.663 | 14,039,272 | -36,740 | 3.06% | 93,544,201 |
| 2021-07-09 | 2021-07-07 | 6.511 | 14,076,012 | -36,740 | 3.07% | 91,643,501 |
| 2021-07-07 | 2021-07-05 | 6.467 | 14,112,752 | +13,778 | 3.07% | 91,268,101 |
| 2021-07-05 | 2021-06-30 | 5.988 | 14,098,974 | -36,740 | 3.07% | 84,424,998 |
| 2021-06-29 | 2021-06-25 | 6.053 | 14,135,714 | -29,392 | 3.08% | 85,568,398 |
| 2021-06-25 | 2021-06-23 | 5.661 | 14,165,106 | -36,740 | 3.09% | 80,194,398 |
| 2021-06-23 | 2021-06-21 | 5.640 | 14,201,846 | -28,474 | 3.09% | 80,093,158 |
| 2021-06-22 | 2021-06-18 | 5.618 | 14,230,320 | -18,370 | 3.10% | 79,943,881 |
| 2021-06-21 | 2021-06-17 | 5.596 | 14,248,690 | -45,925 | 3.10% | 79,736,821 |
| 2021-06-10 | 2021-06-08 | 5.553 | 14,294,615 | +459,250 | 3.11% | 79,371,301 |
| 2021-06-09 | 2021-06-07 | 5.204 | 13,835,365 | -32,147 | 3.01% | 72,001,141 |
| 2021-06-08 | 2021-06-04 | 5.161 | 13,867,512 | -45,925 | 3.02% | 71,564,518 |
| 2021-06-04 | 2021-06-02 | 5.291 | 13,913,437 | -18,370 | 3.03% | 73,619,278 |
| 2021-06-01 | 2021-05-28 | 5.095 | 13,931,807 | -919 | 3.03% | 70,986,238 |
| 2021-05-31 | 2021-05-27 | 5.139 | 13,932,726 | -32,147 | 3.03% | 71,597,681 |
| 2021-05-28 | 2021-05-26 | 5.052 | 13,964,873 | -33,985 | 3.04% | 70,546,558 |
| 2021-05-27 | 2021-05-25 | 4.921 | 13,998,858 | -9,185 | 3.05% | 68,889,321 |
| 2021-05-26 | 2021-05-24 | 4.986 | 14,008,043 | -19,288 | 3.05% | 69,849,581 |
| 2021-05-25 | 2021-05-21 | 5.073 | 14,027,331 | -919 | 3.06% | 71,167,518 |
| 2021-05-24 | 2021-05-20 | 5.030 | 14,028,250 | -18,370 | 3.06% | 70,561,261 |
| 2021-05-05 | 2021-05-03 | 4.660 | 14,046,620 | -18,370 | 3.06% | 65,454,041 |
| 2021-05-04 | 2021-04-30 | 4.616 | 14,064,990 | -20,207 | 3.06% | 64,927,121 |
| 2021-05-03 | 2021-04-29 | 4.616 | 14,085,197 | -1,837 | 3.07% | 65,020,401 |
| 2021-04-27 | 2021-04-23 | 4.594 | 14,087,034 | -10,103 | 3.07% | 64,722,141 |
| 2021-04-23 | 2021-04-21 | 4.638 | 14,097,137 | -18,370 | 3.07% | 65,382,479 |
| 2021-04-22 | 2021-04-20 | 4.573 | 14,115,507 | -919 | 3.07% | 64,545,599 |
| 2021-04-20 | 2021-04-16 | 4.442 | 14,116,426 | -18,370 | 3.07% | 62,705,521 |
| 2021-04-16 | 2021-04-14 | 4.355 | 14,134,796 | -18,370 | 3.08% | 61,556,001 |
| 2021-04-15 | 2021-04-13 | 4.333 | 14,153,166 | -18,370 | 3.08% | 61,327,821 |
| 2021-04-13 | 2021-04-09 | 4.377 | 14,171,536 | -36,740 | 3.09% | 62,024,581 |
| 2021-03-31 | 2021-03-29 | 4.224 | 14,208,276 | -12,859 | 3.09% | 60,019,721 |
| 2021-03-23 | 2021-03-19 | 4.203 | 14,221,135 | -14,696 | 3.10% | 59,764,381 |
| 2021-03-22 | 2021-03-18 | 3.985 | 14,235,831 | -1,837 | 3.10% | 56,726,341 |
| 2021-03-10 | 2021-03-08 | 4.137 | 14,237,668 | -918 | 3.10% | 58,903,801 |
| 2021-03-09 | 2021-03-05 | 4.137 | 14,238,586 | -13,778 | 3.10% | 58,907,599 |
| 2021-02-24 | 2021-02-22 | 4.333 | 14,252,364 | -13,777 | 3.10% | 61,757,661 |
| 2021-02-17 | 2021-02-11 | 4.181 | 14,266,141 | +459,250 | 3.11% | 59,642,879 |
| 2021-02-05 | 2021-02-03 | 3.811 | 13,806,891 | +4,592 | 3.01% | 52,611,999 |
| 2021-02-01 | 2021-01-28 | 3.963 | 13,802,299 | -4,592 | 3.01% | 54,698,281 |
| 2020-12-23 | 2020-12-21 | 4.638 | 13,806,891 | -919 | 3.01% | 64,036,319 |
| 2020-12-15 | 2020-12-11 | 4.834 | 13,807,810 | -25,718 | 3.01% | 66,746,521 |
| 2020-12-14 | 2020-12-10 | 4.464 | 13,833,528 | -2,755 | 3.01% | 61,750,101 |
| 2020-12-11 | 2020-12-09 | 4.377 | 13,836,283 | -7,348 | 3.01% | 60,557,279 |
| 2020-12-10 | 2020-12-08 | 4.660 | 13,843,631 | -1,837 | 3.02% | 64,508,159 |
| 2020-12-09 | 2020-12-07 | 4.551 | 13,845,468 | -65,214 | 3.02% | 63,009,319 |
| 2020-12-01 | 2020-11-27 | 3.919 | 13,910,682 | -7,348 | 3.03% | 54,522,001 |
| 2020-11-26 | 2020-11-24 | 3.963 | 13,918,030 | -22,962 | 3.03% | 55,156,921 |
| 2020-11-25 | 2020-11-23 | 3.963 | 13,940,992 | -6,430 | 3.04% | 55,247,919 |
| 2020-11-23 | 2020-11-19 | 3.854 | 13,947,422 | -27,555 | 3.04% | 53,754,901 |
| 2020-11-20 | 2020-11-18 | 3.854 | 13,974,977 | -4,592 | 3.04% | 53,861,101 |
| 2020-11-18 | 2020-11-16 | 3.854 | 13,979,569 | -7,348 | 3.05% | 53,878,799 |
| 2020-11-17 | 2020-11-13 | 3.854 | 13,986,917 | -7,348 | 3.05% | 53,907,119 |
| 2020-11-16 | 2020-11-12 | 3.854 | 13,994,265 | -4,593 | 3.05% | 53,935,439 |
| 2020-11-13 | 2020-11-11 | 3.854 | 13,998,858 | -4,592 | 3.05% | 53,953,141 |
| 2020-11-12 | 2020-11-10 | 3.854 | 14,003,450 | -5,511 | 3.05% | 53,970,839 |
| 2020-11-11 | 2020-11-09 | 3.854 | 14,008,961 | -4,593 | 3.05% | 53,992,079 |
| 2020-11-09 | 2020-11-05 | 3.854 | 14,013,554 | -7,348 | 3.05% | 54,009,781 |
| 2020-11-06 | 2020-11-04 | 3.832 | 14,020,902 | -23,881 | 3.05% | 53,732,801 |
| 2020-11-05 | 2020-11-03 | 3.854 | 14,044,783 | -10,103 | 3.06% | 54,130,141 |
| 2020-11-04 | 2020-11-02 | 3.854 | 14,054,886 | -4,593 | 3.06% | 54,169,079 |
| 2020-10-06 | 2020-09-30 | 3.549 | 14,059,479 | -2,755 | 3.06% | 49,900,821 |
| 2020-10-05 | 2020-09-29 | 3.615 | 14,062,234 | -10,104 | 3.06% | 50,829,199 |
| 2020-09-30 | 2020-09-28 | 3.615 | 14,072,338 | -13,777 | 3.07% | 50,865,721 |
| 2020-09-29 | 2020-09-25 | 3.615 | 14,086,115 | -1,837 | 3.07% | 50,915,519 |
| 2020-09-28 | 2020-09-24 | 3.615 | 14,087,952 | -9,185 | 3.07% | 50,922,159 |
| 2020-09-17 | 2020-09-15 | 3.527 | 14,097,137 | -2,756 | 3.07% | 49,727,519 |
| 2020-09-15 | 2020-09-11 | 3.661 | 14,099,893 | +429,875 | 3.07% | 51,617,980 |
| 2020-08-25 | 2020-08-21 | 3.593 | 13,670,018 | +4,452,485 | 3.07% | 49,123,200 |
| 2020-08-04 | 2020-07-31 | 3.661 | 9,217,533 | +6,233 | 2.07% | 33,744,258 |
| 2020-07-16 | 2020-07-14 | 3.661 | 9,211,300 | -105,079 | 2.07% | 33,721,440 |
| 2020-07-08 | 2020-07-06 | 3.593 | 9,316,379 | +124,670 | 2.09% | 33,478,401 |
| 2020-07-07 | 2020-07-03 | 3.593 | 9,191,709 | +104,188 | 2.07% | 33,030,400 |
| 2020-07-06 | 2020-07-02 | 3.526 | 9,087,521 | +46,306 | 2.04% | 32,043,700 |
| 2020-07-03 | 2020-06-30 | 3.638 | 9,041,215 | +133,574 | 2.03% | 32,895,720 |
| 2020-07-02 | 2020-06-29 | 3.549 | 8,907,641 | +89,050 | 2.00% | 31,609,482 |
| 2020-06-30 | 2020-06-26 | 3.661 | 8,818,591 | +8,015 | 1.98% | 32,283,780 |
| 2020-06-26 | 2020-06-23 | 3.661 | 8,810,576 | +290,302 | 1.98% | 32,254,439 |
| 2020-06-24 | 2020-06-22 | 3.593 | 8,520,274 | +90,830 | 1.91% | 30,617,599 |
| 2020-06-19 | 2020-06-17 | 3.549 | 8,429,444 | +77,474 | 1.89% | 29,912,561 |
| 2020-06-18 | 2020-06-16 | 3.593 | 8,351,970 | +52,539 | 1.88% | 30,012,798 |
| 2020-06-17 | 2020-06-15 | 3.638 | 8,299,431 | +18,700 | 1.86% | 30,196,799 |
| 2020-06-16 | 2020-06-12 | 3.661 | 8,280,731 | +9,796 | 1.86% | 30,314,741 |
| 2020-06-12 | 2020-06-10 | 3.706 | 8,270,935 | +12,467 | 1.86% | 30,650,399 |
| 2020-06-11 | 2020-06-09 | 3.638 | 8,258,468 | +20,481 | 1.86% | 30,047,759 |
| 2020-06-09 | 2020-06-05 | 3.638 | 8,237,987 | +31,168 | 1.85% | 29,973,240 |
| 2020-06-04 | 2020-06-02 | 3.593 | 8,206,819 | +178,099 | 1.84% | 29,491,198 |
| 2020-06-03 | 2020-06-01 | 3.683 | 8,028,720 | +148,713 | 1.80% | 29,572,480 |
| 2020-05-27 | 2020-05-25 | 3.504 | 7,880,007 | +4,452,484 | 1.77% | 27,608,880 |
| 2020-05-26 | 2020-05-22 | 3.526 | 3,427,523 | +84,598 | 0.77% | 12,085,861 |
| 2020-05-22 | 2020-05-20 | 3.616 | 3,342,925 | +56,101 | 0.75% | 12,087,879 |
| 2020-05-20 | 2020-05-18 | 3.593 | 3,286,824 | +203,924 | 0.74% | 11,811,200 |
| 2020-05-19 | 2020-05-15 | 3.661 | 3,082,900 | +76,582 | 0.69% | 11,286,119 |
| 2020-05-13 | 2020-05-11 | 3.616 | 3,006,318 | +35,620 | 0.68% | 10,870,722 |
| 2020-05-12 | 2020-05-08 | 3.571 | 2,970,698 | +16,029 | 0.67% | 10,608,481 |
| 2020-05-07 | 2020-05-05 | 3.302 | 2,954,669 | +6,234 | 0.66% | 9,754,921 |
| 2020-05-05 | 2020-04-29 | 3.302 | 2,948,435 | +34,729 | 0.66% | 9,734,339 |
| 2020-04-28 | 2020-04-24 | 3.279 | 2,913,706 | +20,482 | 0.65% | 9,554,240 |
| 2020-04-27 | 2020-04-23 | 3.257 | 2,893,224 | +84,597 | 0.65% | 9,422,099 |
| 2020-04-24 | 2020-04-22 | 3.189 | 2,808,627 | -12,467 | 0.63% | 8,957,359 |
| 2020-04-22 | 2020-04-20 | 3.189 | 2,821,094 | -16,029 | 0.63% | 8,997,119 |
| 2020-04-20 | 2020-04-16 | 3.167 | 2,837,123 | -8,015 | 0.64% | 8,984,520 |
| 2020-04-01 | 2020-03-30 | 3.032 | 2,845,138 | -2,671 | 0.64% | 8,626,501 |
| 2020-03-31 | 2020-03-27 | 3.122 | 2,847,809 | -19,591 | 0.64% | 8,890,440 |
| 2020-03-30 | 2020-03-26 | 3.054 | 2,867,400 | -11,576 | 0.64% | 8,758,400 |
| 2020-03-27 | 2020-03-25 | 3.122 | 2,878,976 | +99,735 | 0.65% | 8,987,738 |
| 2020-03-24 | 2020-03-20 | 3.077 | 2,779,241 | +155,837 | 0.62% | 8,551,540 |
| 2020-03-23 | 2020-03-19 | 3.077 | 2,623,404 | +57,882 | 0.59% | 8,072,040 |
| 2020-03-18 | 2020-03-16 | 2.987 | 2,565,522 | +32,058 | 0.58% | 7,663,461 |
| 2020-03-17 | 2020-03-13 | 3.010 | 2,533,464 | +101,517 | 0.57% | 7,624,601 |
| 2020-03-16 | 2020-03-12 | 3.122 | 2,431,947 | +107,750 | 0.55% | 7,592,180 |
| 2020-03-13 | 2020-03-11 | 3.077 | 2,324,197 | +40,963 | 0.52% | 7,151,400 |
| 2020-03-12 | 2020-03-10 | 3.077 | 2,283,234 | +130,903 | 0.51% | 7,025,360 |
| 2020-03-11 | 2020-03-09 | 3.010 | 2,152,331 | +109,531 | 0.48% | 6,477,560 |
| 2020-03-10 | 2020-03-06 | 3.167 | 2,042,800 | +88,159 | 0.46% | 6,469,080 |
| 2020-03-09 | 2020-03-05 | 3.099 | 1,954,641 | +40,073 | 0.44% | 6,058,201 |
| 2020-03-06 | 2020-03-04 | 3.032 | 1,914,568 | +126,450 | 0.43% | 5,804,999 |
| 2020-03-05 | 2020-03-03 | 3.099 | 1,788,118 | +90,831 | 0.40% | 5,542,081 |
| 2020-03-04 | 2020-03-02 | 3.077 | 1,697,287 | +71,240 | 0.38% | 5,222,440 |
| 2020-03-03 | 2020-02-28 | 2.920 | 1,626,047 | +130,012 | 0.37% | 4,747,599 |
| 2020-03-02 | 2020-02-27 | 3.077 | 1,496,035 | +178,100 | 0.34% | 4,603,201 |
| 2020-02-28 | 2020-02-26 | 3.144 | 1,317,935 | +126,450 | 0.30% | 4,143,999 |
| 2020-02-27 | 2020-02-25 | 3.234 | 1,191,485 | +141,589 | 0.27% | 3,853,440 |
| 2020-02-26 | 2020-02-24 | 3.122 | 1,049,896 | +44,525 | 0.24% | 3,277,620 |
| 2020-02-25 | 2020-02-21 | 3.032 | 1,005,371 | -27,605 | 0.23% | 3,048,300 |
| 2020-02-24 | 2020-02-20 | 2.987 | 1,032,976 | -18,701 | 0.23% | 3,085,599 |
| 2020-02-21 | 2020-02-19 | 3.054 | 1,051,677 | -86,378 | 0.24% | 3,212,320 |
| 2020-02-20 | 2020-02-18 | 2.650 | 1,138,055 | -2,672 | 0.26% | 3,016,080 |
| 2020-02-19 | 2020-02-17 | 2.605 | 1,140,727 | -42,743 | 0.26% | 2,971,921 |
| 2020-02-18 | 2020-02-14 | 2.538 | 1,183,470 | -34,730 | 0.27% | 3,003,539 |
| 2020-02-17 | 2020-02-13 | 2.471 | 1,218,200 | -1,781 | 0.27% | 3,009,601 |
| 2020-02-13 | 2020-02-11 | 2.471 | 1,219,981 | -30,277 | 0.27% | 3,014,001 |
| 2020-02-05 | 2020-02-03 | 2.538 | 1,250,258 | -44,525 | 0.28% | 3,173,041 |
| 2020-01-30 | 2020-01-24 | 2.471 | 1,294,783 | -890 | 0.29% | 3,198,801 |
| 2020-01-22 | 2020-01-20 | 2.515 | 1,295,673 | -890 | 0.29% | 3,259,200 |
| 2020-01-16 | 2020-01-14 | 2.515 | 1,296,563 | -891 | 0.29% | 3,261,439 |
| 2020-01-14 | 2020-01-10 | 2.560 | 1,297,454 | -1,781 | 0.29% | 3,321,960 |
| 2020-01-13 | 2020-01-09 | 2.560 | 1,299,235 | -4,452 | 0.29% | 3,326,520 |
| 2020-01-08 | 2020-01-06 | 2.605 | 1,303,687 | -891 | 0.29% | 3,396,479 |
| 2020-01-07 | 2020-01-03 | 2.605 | 1,304,578 | -27,605 | 0.29% | 3,398,800 |
| 2020-01-06 | 2020-01-02 | 2.605 | 1,332,183 | -15,139 | 0.30% | 3,470,719 |
| 2020-01-02 | 2019-12-27 | 2.538 | 1,347,322 | -70,349 | 0.30% | 3,419,380 |
| 2019-12-20 | 2019-12-18 | 2.538 | 1,417,671 | -10,686 | 0.32% | 3,597,920 |
| 2019-12-17 | 2019-12-13 | 2.583 | 1,428,357 | -891 | 0.32% | 3,689,200 |
| 2019-12-04 | 2019-12-02 | 2.605 | 1,429,248 | -13,357 | 0.32% | 3,723,601 |
| 2019-11-19 | 2019-11-15 | 2.695 | 1,442,605 | -1,781 | 0.32% | 3,888,000 |
| 2019-11-13 | 2019-11-11 | 2.673 | 1,444,386 | -2,671 | 0.32% | 3,860,360 |
| 2019-11-08 | 2019-11-06 | 2.695 | 1,447,057 | -17,810 | 0.33% | 3,899,999 |
| 2019-11-06 | 2019-11-04 | 2.785 | 1,464,867 | -26,715 | 0.33% | 4,079,599 |
| 2019-11-04 | 2019-10-31 | 2.740 | 1,491,582 | -5,343 | 0.34% | 4,086,999 |
| 2019-10-31 | 2019-10-29 | 2.740 | 1,496,925 | -1,781 | 0.34% | 4,101,639 |
| 2019-10-30 | 2019-10-28 | 2.763 | 1,498,706 | -4,453 | 0.34% | 4,140,179 |
| 2019-10-29 | 2019-10-25 | 2.763 | 1,503,159 | -94,392 | 0.34% | 4,152,481 |
| 2019-10-28 | 2019-10-24 | 2.695 | 1,597,551 | -75,693 | 0.36% | 4,305,599 |
| 2019-10-25 | 2019-10-23 | 2.650 | 1,673,244 | -11,576 | 0.38% | 4,434,441 |
| 2019-10-24 | 2019-10-22 | 2.650 | 1,684,820 | -13,358 | 0.38% | 4,465,120 |
| 2019-10-23 | 2019-10-21 | 2.650 | 1,698,178 | -890 | 0.38% | 4,500,521 |
| 2019-10-22 | 2019-10-18 | 2.628 | 1,699,068 | -43,634 | 0.38% | 4,464,720 |
| 2019-10-18 | 2019-10-16 | 2.538 | 1,742,702 | -1,781 | 0.39% | 4,422,819 |
| 2019-10-17 | 2019-10-15 | 2.560 | 1,744,483 | -44,525 | 0.39% | 4,466,519 |
| 2019-10-16 | 2019-10-14 | 2.560 | 1,789,008 | -1,781 | 0.40% | 4,580,519 |
| 2019-10-15 | 2019-10-11 | 2.538 | 1,790,789 | -1,781 | 0.40% | 4,544,859 |
| 2019-10-08 | 2019-10-03 | 2.493 | 1,792,570 | -71,240 | 0.40% | 4,468,859 |
| 2019-10-02 | 2019-09-27 | 2.560 | 1,863,810 | -10,686 | 0.42% | 4,772,040 |
| 2019-09-27 | 2019-09-25 | 2.680 | 1,874,496 | +32,638 | 0.42% | 5,023,671 |
| 2019-09-25 | 2019-09-23 | 2.680 | 1,841,858 | -2,552 | 0.43% | 4,936,201 |
| 2019-09-24 | 2019-09-20 | 2.633 | 1,844,410 | -42,537 | 0.43% | 4,856,320 |
| 2019-09-16 | 2019-09-12 | 2.680 | 1,886,947 | -1,702 | 0.44% | 5,057,040 |
| 2019-09-13 | 2019-09-11 | 2.704 | 1,888,649 | -21,268 | 0.44% | 5,106,001 |
| 2019-09-10 | 2019-09-06 | 2.680 | 1,909,917 | -16,164 | 0.45% | 5,118,600 |
| 2019-09-02 | 2019-08-29 | 2.680 | 1,926,081 | -31,478 | 0.45% | 5,161,919 |
| 2019-08-23 | 2019-08-21 | 2.751 | 1,957,559 | -106,342 | 0.46% | 5,384,341 |
| 2019-08-22 | 2019-08-20 | 2.727 | 2,063,901 | +935,816 | 0.49% | 5,628,319 |
| 2019-08-21 | 2019-08-19 | 2.727 | 1,128,085 | -6,806 | 0.27% | 3,076,321 |
| 2019-08-20 | 2019-08-16 | 2.727 | 1,134,891 | -2,552 | 0.27% | 3,094,881 |
| 2019-08-19 | 2019-08-15 | 2.727 | 1,137,443 | -11,910 | 0.27% | 3,101,840 |
| 2019-08-09 | 2019-08-07 | 2.774 | 1,149,353 | -4,254 | 0.27% | 3,188,359 |
| 2019-08-06 | 2019-08-02 | 2.962 | 1,153,607 | -25,522 | 0.27% | 3,417,120 |
| 2019-08-01 | 2019-07-30 | 3.033 | 1,179,129 | -851 | 0.28% | 3,575,879 |
| 2019-07-17 | 2019-07-15 | 3.033 | 1,179,980 | -16,164 | 0.28% | 3,578,460 |
| 2019-07-16 | 2019-07-12 | 3.056 | 1,196,144 | -251,820 | 0.28% | 3,655,600 |
| 2019-07-15 | 2019-07-11 | 3.033 | 1,447,964 | -128,462 | 0.34% | 4,391,160 |
| 2019-07-12 | 2019-07-10 | 2.939 | 1,576,426 | -153,134 | 0.37% | 4,632,500 |
| 2019-07-11 | 2019-07-09 | 3.009 | 1,729,560 | -77,417 | 0.41% | 5,204,481 |
| 2019-07-10 | 2019-07-08 | 3.033 | 1,806,977 | -85,074 | 0.42% | 5,479,919 |
| 2019-07-09 | 2019-07-05 | 3.033 | 1,892,051 | -426,223 | 0.44% | 5,737,918 |
| 2019-07-08 | 2019-07-04 | 3.033 | 2,318,274 | -127,611 | 0.55% | 7,030,501 |
| 2019-07-05 | 2019-07-03 | 3.033 | 2,445,885 | -340,297 | 0.58% | 7,417,500 |
| 2019-07-04 | 2019-07-02 | 3.033 | 2,786,182 | -163,343 | 0.66% | 8,449,500 |
| 2019-07-03 | 2019-06-28 | 3.080 | 2,949,525 | -114,850 | 0.69% | 9,083,541 |
| 2019-06-28 | 2019-06-26 | 3.009 | 3,064,375 | -42,537 | 0.72% | 9,221,121 |
| 2019-06-24 | 2019-06-20 | 2.868 | 3,106,912 | -851 | 0.73% | 8,910,880 |
| 2019-06-21 | 2019-06-19 | 2.868 | 3,107,763 | -42,537 | 0.73% | 8,913,321 |
| 2019-06-18 | 2019-06-14 | 2.845 | 3,150,300 | -8,507 | 0.74% | 8,961,261 |
| 2019-06-05 | 2019-06-03 | 2.774 | 3,158,807 | -11,911 | 0.74% | 8,762,679 |
| 2019-06-03 | 2019-05-30 | 2.892 | 3,170,718 | -27,223 | 0.75% | 9,168,421 |
| 2019-05-31 | 2019-05-29 | 2.798 | 3,197,941 | -2,553 | 0.75% | 8,946,419 |
| 2019-05-24 | 2019-05-22 | 2.680 | 3,200,494 | -850 | 0.75% | 8,577,361 |
| 2019-05-07 | 2019-05-03 | 3.056 | 3,201,344 | -12,761 | 0.75% | 9,783,799 |
| 2019-04-29 | 2019-04-25 | 3.103 | 3,214,105 | +1,594,291 | 0.76% | 9,973,919 |
| 2019-04-26 | 2019-04-24 | 3.197 | 1,619,814 | +1,594,292 | 0.38% | 5,178,880 |
| 2019-04-23 | 2019-04-17 | 3.733 | 25,522 | +1,736 | 0.01% | 95,281 |
| 2019-02-21 | 2019-02-19 | 3.784 | 23,786 | +11,893 | 0.01% | 90,000 |
| 2019-01-21 | 2019-01-17 | 2.750 | 11,893 | -793 | 0.00% | 32,700 |
| 2019-01-18 | 2019-01-16 | 2.623 | 12,686 | +793 | 0.00% | 33,280 |
| 2019-01-11 | 2019-01-09 | 2.548 | 11,893 | -2,379 | 0.00% | 30,300 |
| 2019-01-09 | 2019-01-07 | 2.548 | 14,272 | +1,586 | 0.00% | 36,361 |
| 2019-01-08 | 2019-01-04 | 2.548 | 12,686 | +793 | 0.00% | 32,320 |
| 2018-12-21 | 2018-12-19 | 2.674 | 11,893 | -793 | 0.00% | 31,800 |
| 2018-12-20 | 2018-12-18 | 2.649 | 12,686 | +793 | 0.00% | 33,600 |
| 2018-12-03 | 2018-11-29 | 2.623 | 11,893 | -2,379 | 0.00% | 31,200 |
| 2018-11-30 | 2018-11-28 | 2.573 | 14,272 | +793 | 0.00% | 36,721 |
| 2018-11-29 | 2018-11-27 | 2.573 | 13,479 | +1,586 | 0.00% | 34,681 |
| 2018-11-28 | 2018-11-26 | 2.522 | 11,893 | -793 | 0.00% | 30,000 |
| 2018-11-27 | 2018-11-23 | 2.472 | 12,686 | +793 | 0.00% | 31,360 |
| 2018-11-23 | 2018-11-21 | 2.472 | 11,893 | -1,586 | 0.00% | 29,400 |
| 2018-11-21 | 2018-11-19 | 2.472 | 13,479 | +793 | 0.00% | 33,321 |
| 2018-11-20 | 2018-11-16 | 2.472 | 12,686 | +793 | 0.00% | 31,360 |
| 2018-11-16 | 2018-11-14 | 2.447 | 11,893 | -793 | 0.00% | 29,100 |
| 2018-11-14 | 2018-11-12 | 2.422 | 12,686 | +793 | 0.00% | 30,720 |
| 2018-11-13 | 2018-11-09 | 2.422 | 11,893 | -3,172 | 0.00% | 28,800 |
| 2018-11-12 | 2018-11-08 | 2.422 | 15,065 | +2,379 | 0.00% | 36,481 |
| 2018-11-08 | 2018-11-06 | 2.497 | 12,686 | +793 | 0.00% | 31,680 |
| 2018-11-06 | 2018-11-02 | 2.649 | 11,893 | -2,379 | 0.00% | 31,500 |
| 2018-11-05 | 2018-11-01 | 2.623 | 14,272 | +793 | 0.00% | 37,441 |
| 2018-11-02 | 2018-10-31 | 2.623 | 13,479 | +1,586 | 0.00% | 35,361 |
| 2018-09-11 | 2018-09-07 | 4.175 | 11,893 | +396 | 0.00% | 49,655 |
| 2018-05-28 | 2018-05-24 | 5.141 | 11,497 | +3,833 | 0.00% | 59,102 |
| 2018-04-20 | 2018-04-18 | 5.845 | 7,664 | +3,832 | 0.00% | 44,798 |
| 2018-02-05 | 2018-02-01 | 6.863 | 3,832 | +3,066 | 0.00% | 26,299 |
| 2017-09-11 | 2017-09-07 | 11.743 | 766 | +10 | 0.00% | 8,995 |
| 2017-07-12 | 2017-07-10 | 11.399 | 756 | -30,247 | 0.00% | 8,618 |
| 2017-07-10 | 2017-07-06 | 11.399 | 31,003 | +30,247 | 0.01% | 353,418 |
| 2017-01-06 | 2017-01-04 | 12.960 | 756 | -1,513 | 0.00% | 9,798 |
| 2016-12-20 | 2016-12-16 | 10.818 | 2,269 | -1,512 | 0.00% | 24,545 |
| 2016-09-13 | 2016-09-09 | 7.156 | 3,781 | +148 | 0.00% | 27,058 |
| 2016-06-03 | 2016-06-01 | 5.340 | 3,633 | -3,633 | 0.00% | 19,399 |
| 2015-09-08 | 2015-09-04 | 3.938 | 7,266 | +207 | 0.00% | 28,616 |
| 2015-06-01 | 2015-05-28 | 7.452 | 7,059 | -706 | 0.00% | 52,602 |
| 2015-05-29 | 2015-05-27 | 8.047 | 7,765 | +706 | 0.00% | 62,483 |
| 2014-09-03 | 2014-09-01 | 4.167 | 7,059 | +148 | 0.00% | 29,418 |
| 2013-09-16 | 2013-09-12 | 3.343 | 6,911 | +151 | 0.00% | 23,103 |
| 2012-09-14 | 2012-09-12 | 3.685 | 6,760 | +138 | 0.00% | 24,909 |
| 2011-12-19 | 2011-12-15 | 3.624 | 6,622 | +6,622 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy