History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.990 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.571 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.834 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.997 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.047 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.703 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.703 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.571 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.834 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.946 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.007 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.855 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.932 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.708 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.617 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.587 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.607 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.627 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.475 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.485 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.516 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.353 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.485 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.222 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.232 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.232 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.948 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.938 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.958 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.917 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.927 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.907 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.958 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.958 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.958 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.958 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.968 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.968 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.968 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.958 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.958 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.938 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.938 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.978 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.978 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.958 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.958 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.968 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.927 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.978 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.968 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.968 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.978 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.948 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.938 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.948 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.938 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.009 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.623 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.623 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.633 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.633 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.633 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.633 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.623 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.623 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.613 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.694 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.623 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.623 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.623 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.623 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.613 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.613 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.623 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.613 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.613 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.613 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.603 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.633 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.623 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.653 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.633 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.775 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.633 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.684 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.623 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.684 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.897 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.948 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.948 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.927 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.938 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.009 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.009 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.968 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.968 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.968 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.917 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.907 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.029 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.029 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.887 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.826 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.907 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.897 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.887 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.927 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.897 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.009 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.029 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.029 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.877 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.724 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.714 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.684 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.643 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.603 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.613 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.633 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.765 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.856 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.080 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.353 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.390 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.390 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.315 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.865 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.846 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.734 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.677 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.715 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.527 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.565 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.490 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.490 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.321 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.077 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.946 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.608 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.571 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.533 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.533 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.721 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.927 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.933 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.764 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.727 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.727 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.689 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.577 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.652 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.652 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.821 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.858 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.971 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.952 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.046 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.952 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.083 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.252 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.289 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.327 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.989 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.502 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.220 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.314 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.277 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.277 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.333 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.352 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.464 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.483 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.464 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.464 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.408 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.408 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.445 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.445 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.464 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.483 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.483 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.483 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.445 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.464 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.464 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.502 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.539 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.746 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.933 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.877 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.933 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.783 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.764 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.821 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.864 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.958 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.901 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.883 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.976 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.939 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.808 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.733 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.733 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.751 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.751 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.751 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.845 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.089 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.239 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.995 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.595 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.914 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.971 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.008 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.064 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.121 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.310 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.272 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.253 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.253 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.272 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.348 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.367 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.386 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.463 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.444 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.444 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.520 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.577 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.463 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.501 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.501 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.425 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.444 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.482 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.425 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.157 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.425 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.444 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.501 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.386 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.463 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.787 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.864 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.883 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.998 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.940 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.921 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.978 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.921 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.921 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.921 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.940 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.921 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.959 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.902 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.902 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.883 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.921 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.807 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.074 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.189 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.284 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.380 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.360 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.437 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.456 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.380 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.437 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.647 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.647 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.551 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.647 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.628 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.628 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.781 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.819 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.876 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.857 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.857 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.876 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.723 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.876 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.895 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.953 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.048 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.972 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.010 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.067 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.010 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.991 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.048 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.086 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.105 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.086 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.220 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.819 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.685 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.704 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.723 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.704 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.628 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.609 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.742 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.666 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.685 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.704 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.762 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.762 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.723 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.590 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.456 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.571 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.666 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.208 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.189 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.017 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.998 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.998 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.921 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.807 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.692 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.654 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.616 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.482 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.692 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.577 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.539 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.520 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.577 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.558 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.539 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.501 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.501 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.501 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.501 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.501 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.501 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.501 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.463 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.444 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.310 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.463 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.558 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.558 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.673 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.635 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.501 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.501 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.367 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.348 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.405 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.386 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.386 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.291 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.291 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.272 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.291 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.329 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.348 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.329 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.329 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.291 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.291 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.291 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.310 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.291 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.291 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.272 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.272 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.272 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.367 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.329 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.157 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.157 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.157 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.157 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.100 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.100 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.157 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.100 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.062 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.119 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.234 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.138 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.253 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.272 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.367 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.386 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.405 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.367 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.348 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.425 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.405 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.425 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.444 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.482 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.482 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.482 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.482 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.501 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.444 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.405 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.386 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.520 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.482 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.425 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.425 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.718 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.659 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.560 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.540 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.599 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.639 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.659 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.718 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.718 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.738 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.738 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.817 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.817 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.817 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.777 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.817 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.757 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.777 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.777 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.817 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.797 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.856 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.837 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.876 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.876 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.876 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.797 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.876 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.896 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.876 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.876 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.797 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.876 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.856 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.777 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.777 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.797 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.757 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.757 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.718 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.599 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.678 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.599 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.599 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.639 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.718 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.757 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.817 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.876 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.678 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.659 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.678 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.678 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.698 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.698 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.678 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.678 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.698 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.718 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.678 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.678 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.659 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.678 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.659 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.659 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.659 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.659 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.599 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.639 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.659 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.579 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.579 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.520 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.579 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.579 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.540 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.520 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.599 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.579 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.579 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.599 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.520 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.540 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.500 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.520 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.540 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.520 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.540 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.540 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.540 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.540 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.599 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.639 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.639 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.698 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.698 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.698 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.738 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.619 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.678 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.718 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.718 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.757 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.738 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.777 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.777 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.738 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.757 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.659 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.777 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.817 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.797 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.777 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.777 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.698 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.500 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.540 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.480 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.243 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.025 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.065 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.263 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.302 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.401 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.738 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.579 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.955 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.955 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.955 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.936 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.975 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.995 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.995 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.896 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.916 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.936 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.936 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.936 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.856 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.837 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.916 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.995 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.995 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.955 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.995 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.995 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.995 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.995 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.995 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.034 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.015 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.015 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.995 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.916 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.975 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.074 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.034 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.015 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.034 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.015 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.054 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.995 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.015 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.074 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.955 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.114 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.955 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.995 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.797 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.738 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.738 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.718 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.678 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.698 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.856 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.659 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.738 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.678 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.659 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.342 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.329 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.351 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.223 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.202 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.266 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.245 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.181 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.181 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.990 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.883 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.883 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.926 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.926 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.926 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.926 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.947 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.947 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.075 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.968 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.968 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.968 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.968 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.947 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.096 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.096 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.096 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.096 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.032 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.223 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.223 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.160 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.223 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.202 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.266 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.266 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.223 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.351 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.245 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.372 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.308 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.372 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.351 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.372 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.266 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.329 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.223 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.266 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.223 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.372 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.372 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.372 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.372 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.372 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.372 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.457 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.499 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.457 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.478 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.478 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.457 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.586 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.521 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.586 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.521 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.521 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.500 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.500 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.543 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.543 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.543 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.543 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.586 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.565 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.673 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.651 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.629 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.608 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.629 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.586 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.608 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.586 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.629 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.651 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.629 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.586 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.543 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.608 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.651 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.543 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.413 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.673 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.586 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.780 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.802 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.759 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.651 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.673 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.651 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.651 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.694 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.802 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.932 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.953 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.975 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.040 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.040 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.277 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.126 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.975 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.478 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.370 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.262 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.262 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.262 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.349 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.197 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.176 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.176 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.154 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.154 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.349 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.327 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.830 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.809 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.917 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.895 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.046 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.154 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.766 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.571 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.593 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.766 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.766 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.744 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.701 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.744 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.744 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.744 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.744 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.722 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.679 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.593 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.442 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.442 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.506 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.398 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.420 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.398 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.377 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.226 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.139 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.161 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.183 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.247 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.226 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.226 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.247 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.269 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.183 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.183 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.118 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.183 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.291 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.334 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.334 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.334 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.334 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.377 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.355 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.355 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.355 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.377 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.204 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.247 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.247 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.053 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.053 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.686 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.686 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.859 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.161 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.183 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.312 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.355 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.442 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.571 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.701 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.722 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.830 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.830 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.874 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.830 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.938 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.874 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.938 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.938 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.852 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.701 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.701 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.701 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.744 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.830 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.960 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.046 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.895 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.982 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.982 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.003 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.197 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.176 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.262 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.219 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.435 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.478 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.586 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.586 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.478 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.500 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.478 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.392 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.349 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.370 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.219 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.262 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.349 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.874 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.809 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.614 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.895 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.830 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.722 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.658 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.528 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.550 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.658 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.636 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.636 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.744 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.809 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.809 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.766 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.722 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.679 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.722 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.506 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.550 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.787 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.766 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.787 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.744 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.722 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.722 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.722 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.571 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.550 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.528 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.614 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.334 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.398 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.161 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.183 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.031 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.075 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.967 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.967 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.010 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.053 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.096 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.096 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.075 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.096 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.096 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.096 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.118 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.075 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.880 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.664 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.405 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.427 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.427 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.470 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.470 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.340 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.340 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.340 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.384 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.513 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.556 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.815 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.772 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.031 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.075 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.010 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.902 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.031 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.031 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.075 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.248 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.313 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.487 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.357 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.378 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.357 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.335 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.269 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.444 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.487 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.400 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.269 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.182 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.465 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.465 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.161 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.139 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.052 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.618 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.661 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.705 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.075 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.358 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.336 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.402 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.750 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.772 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.968 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.815 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.881 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.946 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.077 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.077 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.641 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.424 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.315 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.903 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.924 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.859 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.164 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.077 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.077 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.946 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.815 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.728 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.728 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.685 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.663 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.641 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.511 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.511 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.467 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.162 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.988 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.879 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.293 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.053 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.836 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.661 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.553 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.640 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.618 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.596 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.596 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.661 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.422 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.444 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.357 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.553 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.204 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.161 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.248 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.291 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.117 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.117 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.095 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.139 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.052 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.921 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.986 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.073 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.030 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.052 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.986 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.899 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.725 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.790 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.834 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.834 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.790 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.747 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.769 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.682 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.660 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.616 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.616 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.573 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.594 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.703 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.594 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.551 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.638 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.573 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.551 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.442 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.333 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.355 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.333 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.246 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.377 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.355 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.333 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.290 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.311 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.311 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.224 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.137 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.137 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.137 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.137 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.137 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.203 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.985 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.985 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.985 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.137 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.007 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.028 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.072 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.028 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.137 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.137 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.094 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.115 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.137 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.159 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.137 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.181 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.963 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.290 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.333 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.377 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.420 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.616 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.159 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.181 | 0 | -5,511 | ||
| 2020-09-15 | 2020-09-11 | 3.661 | 5,511 | +168 | 0.00% | 20,175 |
| 2020-05-11 | 2020-05-07 | 3.526 | 5,343 | -22,262 | 0.00% | 18,840 |
| 2019-09-27 | 2019-09-25 | 2.680 | 27,605 | +1,232 | 0.01% | 73,982 |
| 2019-04-23 | 2019-04-17 | 3.733 | 26,373 | +1,794 | 0.01% | 98,458 |
| 2019-04-12 | 2019-04-10 | 3.733 | 24,579 | +19,822 | 0.01% | 91,760 |
| 2019-03-08 | 2019-03-06 | 3.784 | 4,757 | -59,465 | 0.00% | 17,999 |
| 2019-03-07 | 2019-03-05 | 3.859 | 64,222 | +59,465 | 0.02% | 247,859 |
| 2019-02-26 | 2019-02-22 | 3.607 | 4,757 | -11,893 | 0.00% | 17,159 |
| 2019-02-25 | 2019-02-21 | 3.607 | 16,650 | +11,893 | 0.00% | 60,059 |
| 2019-02-21 | 2019-02-19 | 3.784 | 4,757 | -122,895 | 0.00% | 17,999 |
| 2019-02-20 | 2019-02-18 | 3.809 | 127,652 | +111,002 | 0.03% | 486,220 |
| 2019-02-19 | 2019-02-15 | 3.506 | 16,650 | +11,893 | 0.00% | 58,379 |
| 2018-09-11 | 2018-09-07 | 4.175 | 4,757 | +158 | 0.00% | 19,861 |
| 2017-10-23 | 2017-10-19 | 9.577 | 4,599 | -2,299 | 0.00% | 44,043 |
| 2017-10-12 | 2017-10-10 | 10.073 | 6,898 | +2,299 | 0.00% | 69,480 |
| 2017-09-11 | 2017-09-07 | 11.743 | 4,599 | +62 | 0.00% | 54,007 |
| 2016-10-27 | 2016-10-25 | 8.252 | 4,537 | -8,507 | 0.00% | 37,440 |
| 2016-09-13 | 2016-09-09 | 7.156 | 13,044 | +510 | 0.00% | 93,346 |
| 2016-08-19 | 2016-08-17 | 6.716 | 12,534 | -24,706 | 0.00% | 84,177 |
| 2016-08-12 | 2016-08-10 | 7.046 | 37,240 | -4,360 | 0.01% | 262,399 |
| 2016-07-27 | 2016-07-25 | 6.633 | 41,600 | +29,066 | 0.01% | 275,945 |
| 2015-09-08 | 2015-09-04 | 3.938 | 12,534 | +358 | 0.00% | 49,364 |
| 2015-08-26 | 2015-08-24 | 3.712 | 12,176 | -7,059 | 0.00% | 45,194 |
| 2015-08-14 | 2015-08-12 | 4.760 | 19,235 | -3,530 | 0.01% | 91,559 |
| 2015-07-30 | 2015-07-28 | 4.703 | 22,765 | +3,530 | 0.01% | 107,072 |
| 2015-07-13 | 2015-07-09 | 4.307 | 19,235 | -4,235 | 0.01% | 82,839 |
| 2015-07-09 | 2015-07-07 | 3.542 | 23,470 | +4,235 | 0.01% | 83,124 |
| 2015-07-06 | 2015-07-02 | 5.525 | 19,235 | +11,294 | 0.01% | 106,274 |
| 2015-06-04 | 2015-06-02 | 8.613 | 7,941 | -1,059 | 0.00% | 68,399 |
| 2015-06-03 | 2015-06-01 | 8.217 | 9,000 | +1,059 | 0.00% | 73,951 |
| 2015-05-29 | 2015-05-27 | 8.047 | 7,941 | -70,588 | 0.00% | 63,899 |
| 2015-05-28 | 2015-05-26 | 7.877 | 78,529 | -35,294 | 0.02% | 618,552 |
| 2015-05-27 | 2015-05-22 | 6.942 | 113,823 | +105,882 | 0.03% | 790,128 |
| 2015-05-22 | 2015-05-20 | 6.403 | 7,941 | -130,587 | 0.00% | 50,849 |
| 2015-05-21 | 2015-05-19 | 6.573 | 138,528 | +130,587 | 0.04% | 910,599 |
| 2015-04-29 | 2015-04-27 | 5.468 | 7,941 | -7,059 | 0.00% | 43,424 |
| 2015-04-23 | 2015-04-21 | 6.092 | 15,000 | -70,587 | 0.00% | 91,376 |
| 2015-04-22 | 2015-04-20 | 5.752 | 85,587 | +70,587 | 0.02% | 492,272 |
| 2015-04-21 | 2015-04-17 | 5.128 | 15,000 | -7,059 | 0.00% | 76,926 |
| 2014-09-03 | 2014-09-01 | 4.167 | 22,059 | +463 | 0.01% | 91,930 |
| 2014-03-14 | 2014-03-12 | 3.473 | 21,596 | -3,455 | 0.01% | 75,000 |
| 2014-03-13 | 2014-03-11 | 4.052 | 25,051 | +3,455 | 0.01% | 101,499 |
| 2013-09-16 | 2013-09-12 | 3.343 | 21,596 | +470 | 0.01% | 72,195 |
| 2012-09-14 | 2012-09-12 | 3.685 | 21,126 | +433 | 0.01% | 77,844 |
| 2011-09-02 | 2011-08-31 | 4.380 | 20,693 | +718 | 0.01% | 90,645 |
| 2011-05-19 | 2011-05-17 | 4.537 | 19,975 | +6,392 | 0.01% | 90,625 |
| 2010-12-28 | 2010-12-22 | 4.224 | 13,583 | -959 | 0.00% | 57,375 |
| 2010-11-25 | 2010-11-23 | 4.224 | 14,542 | -6,392 | 0.00% | 61,426 |
| 2010-11-24 | 2010-11-22 | 4.662 | 20,934 | +7,671 | 0.01% | 97,596 |
| 2010-10-25 | 2010-10-21 | 3.598 | 13,263 | +5,113 | 0.00% | 47,724 |
| 2010-09-03 | 2010-09-01 | 3.097 | 8,150 | +80 | 0.00% | 25,238 |
| 2009-09-03 | 2009-09-01 | 1.360 | 8,070 | +192 | 0.00% | 10,971 |
| 2008-12-30 | 2008-12-24 | 1.070 | 7,878 | +493 | 0.00% | 8,432 |
| 2008-09-03 | 2008-09-01 | 1.279 | 7,385 | +205 | 0.00% | 9,442 |
| 2007-09-14 | 2007-09-12 | 2.593 | 7,180 | +99 | 0.00% | 18,618 |
| 2007-06-26 | 2007-06-22 | 2.485 | 7,081 | 0.00% | 17,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy