History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 381,000 | +0 | 0.04% | 1,905,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 381,000 | +0 | 0.04% | 2,042,160 |
| 2025-10-10 | 2025-10-08 | 5.470 | 381,000 | +0 | 0.04% | 2,084,070 |
| 2025-10-09 | 2025-10-06 | 5.450 | 381,000 | +0 | 0.04% | 2,076,450 |
| 2025-10-08 | 2025-10-03 | 5.580 | 381,000 | +0 | 0.04% | 2,125,980 |
| 2025-10-06 | 2025-10-02 | 5.410 | 381,000 | +0 | 0.04% | 2,061,210 |
| 2025-10-03 | 2025-09-30 | 5.230 | 381,000 | +0 | 0.04% | 1,992,630 |
| 2025-10-02 | 2025-09-29 | 5.340 | 381,000 | +2,000 | 0.04% | 2,034,540 |
| 2025-09-29 | 2025-09-25 | 4.990 | 379,000 | -6,000 | 0.04% | 1,891,210 |
| 2025-09-26 | 2025-09-24 | 5.240 | 385,000 | -16,000 | 0.04% | 2,017,400 |
| 2025-09-25 | 2025-09-23 | 5.320 | 401,000 | +10,000 | 0.04% | 2,133,320 |
| 2025-09-24 | 2025-09-22 | 5.070 | 391,000 | +6,000 | 0.04% | 1,982,370 |
| 2025-09-16 | 2025-09-12 | 3.700 | 385,000 | +6,000 | 0.04% | 1,424,500 |
| 2025-09-05 | 2025-09-03 | 3.834 | 379,000 | +5,384 | 0.04% | 1,453,263 |
| 2025-09-04 | 2025-09-02 | 3.997 | 373,616 | -5,915 | 0.04% | 1,493,258 |
| 2025-08-01 | 2025-07-30 | 2.232 | 379,531 | +5,915 | 0.04% | 846,999 |
| 2025-06-11 | 2025-06-09 | 1.948 | 373,616 | -7,887 | 0.04% | 727,679 |
| 2025-06-09 | 2025-06-05 | 2.009 | 381,503 | -13,801 | 0.04% | 766,260 |
| 2025-06-06 | 2025-06-04 | 2.009 | 395,304 | +11,830 | 0.04% | 793,980 |
| 2025-06-05 | 2025-06-03 | 1.623 | 383,474 | +65,062 | 0.04% | 622,399 |
| 2025-04-15 | 2025-04-11 | 1.633 | 318,412 | +1,972 | 0.03% | 520,030 |
| 2025-04-08 | 2025-04-03 | 1.897 | 316,440 | +1,971 | 0.03% | 600,269 |
| 2025-02-21 | 2025-02-19 | 1.684 | 314,469 | +9,858 | 0.03% | 529,540 |
| 2025-02-13 | 2025-02-11 | 1.856 | 304,611 | +3,943 | 0.03% | 565,470 |
| 2025-02-12 | 2025-02-10 | 2.080 | 300,668 | +1,972 | 0.03% | 625,251 |
| 2025-02-07 | 2025-02-05 | 7.390 | 298,696 | +137,156 | 0.03% | 2,207,441 |
| 2025-02-05 | 2025-02-03 | 7.315 | 161,540 | -7,464 | 0.03% | 1,181,702 |
| 2025-01-27 | 2025-01-23 | 6.846 | 169,004 | -3,198 | 0.03% | 1,157,053 |
| 2025-01-22 | 2025-01-20 | 6.715 | 172,202 | -7,464 | 0.03% | 1,156,338 |
| 2025-01-14 | 2025-01-10 | 6.077 | 179,666 | -1,067 | 0.04% | 1,091,878 |
| 2025-01-13 | 2025-01-09 | 5.946 | 180,733 | +534 | 0.04% | 1,074,633 |
| 2025-01-02 | 2024-12-27 | 5.927 | 180,199 | +3,198 | 0.04% | 1,068,078 |
| 2024-12-17 | 2024-12-13 | 4.689 | 177,001 | +14,928 | 0.04% | 830,002 |
| 2024-08-22 | 2024-08-20 | 5.272 | 162,073 | +2,915 | 0.03% | 854,408 |
| 2024-07-11 | 2024-07-09 | 5.787 | 159,158 | -18,847 | 0.03% | 921,121 |
| 2024-06-17 | 2024-06-13 | 5.807 | 178,005 | +3,141 | 0.04% | 1,033,597 |
| 2024-04-15 | 2024-04-11 | 6.704 | 174,864 | +6,282 | 0.03% | 1,172,339 |
| 2024-04-12 | 2024-04-10 | 6.723 | 168,582 | -3,141 | 0.03% | 1,133,442 |
| 2024-03-21 | 2024-03-19 | 6.723 | 171,723 | -1,047 | 0.03% | 1,154,560 |
| 2024-03-18 | 2024-03-14 | 6.571 | 172,770 | +12,565 | 0.03% | 1,135,200 |
| 2024-03-15 | 2024-03-13 | 6.666 | 160,205 | -5,235 | 0.03% | 1,067,940 |
| 2023-09-26 | 2023-09-22 | 5.659 | 165,440 | +5,724 | 0.03% | 936,151 |
| 2023-09-13 | 2023-09-11 | 5.738 | 159,716 | -7,076 | 0.03% | 916,401 |
| 2023-07-19 | 2023-07-14 | 5.639 | 166,792 | +7,076 | 0.03% | 940,501 |
| 2022-12-08 | 2022-12-06 | 6.329 | 159,716 | +10,940 | 0.03% | 1,010,922 |
| 2022-09-27 | 2022-09-23 | 6.372 | 148,776 | -5,179 | 0.03% | 947,998 |
| 2022-09-09 | 2022-09-07 | 6.521 | 153,955 | +2,524 | 0.03% | 1,003,997 |
| 2022-06-29 | 2022-06-27 | 6.370 | 151,431 | -22,229 | 0.03% | 964,647 |
| 2022-06-21 | 2022-06-17 | 6.176 | 173,660 | +1,389 | 0.04% | 1,072,501 |
| 2022-04-20 | 2022-04-14 | 5.269 | 172,271 | -26,859 | 0.04% | 907,682 |
| 2022-01-04 | 2021-12-31 | 5.809 | 199,130 | -11,114 | 0.04% | 1,156,700 |
| 2021-11-10 | 2021-11-08 | 5.075 | 210,244 | -5,557 | 0.05% | 1,066,899 |
| 2021-11-04 | 2021-11-02 | 5.053 | 215,801 | -2,779 | 0.05% | 1,090,438 |
| 2021-11-02 | 2021-10-29 | 5.096 | 218,580 | -926 | 0.05% | 1,113,920 |
| 2021-10-29 | 2021-10-27 | 5.096 | 219,506 | -926 | 0.05% | 1,118,639 |
| 2021-10-21 | 2021-10-19 | 4.664 | 220,432 | -9,262 | 0.05% | 1,028,159 |
| 2021-09-15 | 2021-09-13 | 5.313 | 229,694 | +1,906 | 0.05% | 1,220,367 |
| 2021-08-05 | 2021-08-03 | 6.946 | 227,788 | -6,429 | 0.05% | 1,582,240 |
| 2021-08-04 | 2021-08-02 | 7.077 | 234,217 | -3,674 | 0.05% | 1,657,497 |
| 2021-08-03 | 2021-07-30 | 7.077 | 237,891 | -919 | 0.05% | 1,683,497 |
| 2021-07-30 | 2021-07-28 | 6.424 | 238,810 | +9,185 | 0.05% | 1,534,000 |
| 2021-07-20 | 2021-07-16 | 6.946 | 229,625 | -4,592 | 0.05% | 1,595,000 |
| 2021-07-16 | 2021-07-14 | 6.728 | 234,217 | -9,185 | 0.05% | 1,575,897 |
| 2021-07-13 | 2021-07-09 | 6.663 | 243,402 | -2,756 | 0.05% | 1,621,797 |
| 2021-07-12 | 2021-07-08 | 6.641 | 246,158 | +2,756 | 0.05% | 1,634,800 |
| 2021-07-06 | 2021-07-02 | 6.162 | 243,402 | -7,348 | 0.05% | 1,499,897 |
| 2021-07-02 | 2021-06-29 | 5.879 | 250,750 | -32,148 | 0.05% | 1,474,197 |
| 2021-06-30 | 2021-06-28 | 6.293 | 282,898 | -9,185 | 0.06% | 1,780,240 |
| 2021-06-25 | 2021-06-23 | 5.661 | 292,083 | +5,511 | 0.06% | 1,653,600 |
| 2021-06-24 | 2021-06-22 | 5.553 | 286,572 | +919 | 0.06% | 1,591,200 |
| 2021-06-23 | 2021-06-21 | 5.640 | 285,653 | +15,614 | 0.06% | 1,610,977 |
| 2021-06-22 | 2021-06-18 | 5.618 | 270,039 | +3,674 | 0.06% | 1,517,040 |
| 2021-06-21 | 2021-06-17 | 5.596 | 266,365 | +7,348 | 0.06% | 1,490,600 |
| 2021-06-16 | 2021-06-11 | 5.422 | 259,017 | -13,777 | 0.06% | 1,404,360 |
| 2021-06-15 | 2021-06-10 | 5.444 | 272,794 | -9,185 | 0.06% | 1,484,997 |
| 2021-06-11 | 2021-06-09 | 5.357 | 281,979 | -2,756 | 0.06% | 1,510,437 |
| 2021-06-10 | 2021-06-08 | 5.553 | 284,735 | +4,593 | 0.06% | 1,581,000 |
| 2021-06-04 | 2021-06-02 | 5.291 | 280,142 | +11,022 | 0.06% | 1,482,297 |
| 2021-05-31 | 2021-05-27 | 5.139 | 269,120 | -13,778 | 0.06% | 1,382,957 |
| 2021-05-28 | 2021-05-26 | 5.052 | 282,898 | -4,592 | 0.06% | 1,429,120 |
| 2021-05-25 | 2021-05-21 | 5.073 | 287,490 | -9,185 | 0.06% | 1,458,578 |
| 2021-05-21 | 2021-05-18 | 5.052 | 296,675 | -9,185 | 0.06% | 1,498,718 |
| 2021-05-20 | 2021-05-17 | 4.986 | 305,860 | -31,229 | 0.07% | 1,525,138 |
| 2021-05-18 | 2021-05-14 | 4.899 | 337,089 | -101,035 | 0.07% | 1,651,498 |
| 2021-05-14 | 2021-05-12 | 4.790 | 438,124 | -36,740 | 0.10% | 2,098,798 |
| 2021-01-27 | 2021-01-25 | 3.745 | 474,864 | -11,022 | 0.10% | 1,778,478 |
| 2021-01-12 | 2021-01-08 | 4.159 | 485,886 | -3,674 | 0.11% | 2,020,778 |
| 2021-01-11 | 2021-01-07 | 4.159 | 489,560 | -22,963 | 0.11% | 2,036,058 |
| 2020-12-28 | 2020-12-22 | 4.442 | 512,523 | -48,680 | 0.11% | 2,276,640 |
| 2020-12-15 | 2020-12-11 | 4.834 | 561,203 | +132,264 | 0.12% | 2,712,838 |
| 2020-12-14 | 2020-12-10 | 4.464 | 428,939 | +22,962 | 0.09% | 1,914,698 |
| 2020-12-07 | 2020-12-03 | 4.007 | 405,977 | +1,837 | 0.09% | 1,626,560 |
| 2020-12-03 | 2020-12-01 | 3.919 | 404,140 | +7,348 | 0.09% | 1,584,000 |
| 2020-11-26 | 2020-11-24 | 3.963 | 396,792 | +14,696 | 0.09% | 1,572,480 |
| 2020-11-03 | 2020-10-30 | 3.854 | 382,096 | -8,266 | 0.08% | 1,472,640 |
| 2020-10-27 | 2020-10-22 | 3.789 | 390,362 | +7,348 | 0.09% | 1,478,998 |
| 2020-10-23 | 2020-10-21 | 3.723 | 383,014 | +26,636 | 0.08% | 1,426,138 |
| 2020-10-21 | 2020-10-19 | 3.723 | 356,378 | +5,511 | 0.08% | 1,326,960 |
| 2020-10-20 | 2020-10-16 | 3.702 | 350,867 | -11,022 | 0.08% | 1,298,800 |
| 2020-10-19 | 2020-10-15 | 3.680 | 361,889 | +9,185 | 0.08% | 1,331,720 |
| 2020-10-16 | 2020-10-14 | 3.658 | 352,704 | -918 | 0.08% | 1,290,240 |
| 2020-10-15 | 2020-10-12 | 3.636 | 353,622 | -1,837 | 0.08% | 1,285,898 |
| 2020-09-15 | 2020-09-11 | 3.661 | 355,459 | +10,837 | 0.08% | 1,301,292 |
| 2020-08-28 | 2020-08-26 | 3.661 | 344,622 | -11,577 | 0.08% | 1,261,619 |
| 2020-08-27 | 2020-08-25 | 3.549 | 356,199 | -4,452 | 0.08% | 1,264,001 |
| 2020-07-20 | 2020-07-16 | 3.616 | 360,651 | -13,358 | 0.08% | 1,304,099 |
| 2020-07-17 | 2020-07-15 | 3.638 | 374,009 | -9,795 | 0.08% | 1,360,801 |
| 2020-07-03 | 2020-06-30 | 3.638 | 383,804 | -13,358 | 0.09% | 1,396,439 |
| 2020-06-23 | 2020-06-19 | 3.638 | 397,162 | +891 | 0.09% | 1,445,041 |
| 2020-06-16 | 2020-06-12 | 3.661 | 396,271 | -13,358 | 0.09% | 1,450,700 |
| 2020-06-11 | 2020-06-09 | 3.638 | 409,629 | -890 | 0.09% | 1,490,402 |
| 2020-06-10 | 2020-06-08 | 3.661 | 410,519 | -891 | 0.09% | 1,502,860 |
| 2020-06-05 | 2020-06-03 | 3.706 | 411,410 | -3,562 | 0.09% | 1,524,602 |
| 2020-06-03 | 2020-06-01 | 3.683 | 414,972 | -13,357 | 0.09% | 1,528,482 |
| 2020-05-21 | 2020-05-19 | 3.661 | 428,329 | +16,029 | 0.10% | 1,568,060 |
| 2020-05-20 | 2020-05-18 | 3.593 | 412,300 | +1,781 | 0.09% | 1,481,600 |
| 2020-05-19 | 2020-05-15 | 3.661 | 410,519 | -13,358 | 0.09% | 1,502,860 |
| 2020-05-11 | 2020-05-07 | 3.526 | 423,877 | +3,562 | 0.10% | 1,494,642 |
| 2020-04-07 | 2020-04-03 | 3.189 | 420,315 | -17,809 | 0.09% | 1,340,481 |
| 2020-03-27 | 2020-03-25 | 3.122 | 438,124 | -17,810 | 0.10% | 1,367,759 |
| 2020-03-19 | 2020-03-17 | 3.122 | 455,934 | -17,810 | 0.10% | 1,423,359 |
| 2020-03-18 | 2020-03-16 | 2.987 | 473,744 | -4,453 | 0.11% | 1,415,119 |
| 2020-03-03 | 2020-02-28 | 2.920 | 478,197 | -32,058 | 0.11% | 1,396,200 |
| 2020-02-27 | 2020-02-25 | 3.234 | 510,255 | -8,905 | 0.11% | 1,650,241 |
| 2020-02-26 | 2020-02-24 | 3.122 | 519,160 | +3,562 | 0.12% | 1,620,741 |
| 2020-02-25 | 2020-02-21 | 3.032 | 515,598 | +4,453 | 0.12% | 1,563,301 |
| 2020-02-24 | 2020-02-20 | 2.987 | 511,145 | +16,029 | 0.11% | 1,526,839 |
| 2020-02-21 | 2020-02-19 | 3.054 | 495,116 | +8,014 | 0.11% | 1,512,319 |
| 2019-12-04 | 2019-12-02 | 2.605 | 487,102 | +194,129 | 0.11% | 1,269,041 |
| 2019-11-21 | 2019-11-19 | 2.605 | 292,973 | -1,336 | 0.07% | 763,279 |
| 2019-11-13 | 2019-11-11 | 2.673 | 294,309 | -16,920 | 0.07% | 786,589 |
| 2019-11-04 | 2019-10-31 | 2.740 | 311,229 | +9,796 | 0.07% | 852,781 |
| 2019-10-31 | 2019-10-29 | 2.740 | 301,433 | +7,124 | 0.07% | 825,939 |
| 2019-09-27 | 2019-09-25 | 2.680 | 294,309 | +13,139 | 0.07% | 788,752 |
| 2019-05-22 | 2019-05-20 | 2.680 | 281,170 | +8,507 | 0.07% | 753,539 |
| 2019-04-25 | 2019-04-23 | 3.221 | 272,663 | +46,791 | 0.06% | 878,170 |
| 2019-04-23 | 2019-04-17 | 3.733 | 225,872 | +15,365 | 0.05% | 843,243 |
| 2019-04-16 | 2019-04-12 | 3.935 | 210,507 | -7,928 | 0.05% | 828,361 |
| 2019-04-11 | 2019-04-09 | 3.683 | 218,435 | +35,679 | 0.06% | 804,459 |
| 2019-03-20 | 2019-03-18 | 3.557 | 182,756 | +793 | 0.05% | 650,009 |
| 2019-03-19 | 2019-03-15 | 3.481 | 181,963 | +4,757 | 0.05% | 633,419 |
| 2019-03-12 | 2019-03-08 | 3.431 | 177,206 | +31,715 | 0.04% | 607,919 |
| 2019-03-11 | 2019-03-07 | 3.557 | 145,491 | +48,365 | 0.04% | 517,468 |
| 2019-03-04 | 2019-02-28 | 3.456 | 97,126 | -3,965 | 0.02% | 335,648 |
| 2019-03-01 | 2019-02-27 | 3.254 | 101,091 | -15,857 | 0.03% | 328,951 |
| 2019-02-26 | 2019-02-22 | 3.607 | 116,948 | +3,964 | 0.03% | 421,849 |
| 2019-02-25 | 2019-02-21 | 3.607 | 112,984 | -7,929 | 0.03% | 407,551 |
| 2019-02-21 | 2019-02-19 | 3.784 | 120,913 | +11,894 | 0.03% | 457,502 |
| 2019-02-20 | 2019-02-18 | 3.809 | 109,019 | -1,586 | 0.03% | 415,248 |
| 2019-02-19 | 2019-02-15 | 3.506 | 110,605 | -180,774 | 0.03% | 387,809 |
| 2019-02-18 | 2019-02-14 | 3.052 | 291,379 | +198,217 | 0.07% | 889,349 |
| 2019-01-31 | 2019-01-29 | 2.800 | 93,162 | -4,757 | 0.02% | 260,850 |
| 2019-01-29 | 2019-01-25 | 2.901 | 97,919 | +19,821 | 0.02% | 284,049 |
| 2019-01-22 | 2019-01-18 | 2.825 | 78,098 | -3,964 | 0.02% | 220,641 |
| 2018-12-13 | 2018-12-11 | 2.623 | 82,062 | +4,757 | 0.02% | 215,280 |
| 2018-12-04 | 2018-11-30 | 2.800 | 77,305 | -2,378 | 0.02% | 216,451 |
| 2018-12-03 | 2018-11-29 | 2.623 | 79,683 | +3,171 | 0.02% | 209,039 |
| 2018-11-30 | 2018-11-28 | 2.573 | 76,512 | +3,172 | 0.02% | 196,860 |
| 2018-11-06 | 2018-11-02 | 2.649 | 73,340 | +11,893 | 0.02% | 194,249 |
| 2018-09-11 | 2018-09-07 | 4.175 | 61,447 | +2,048 | 0.02% | 256,550 |
| 2018-05-28 | 2018-05-24 | 5.141 | 59,399 | -163,252 | 0.02% | 305,349 |
| 2018-05-24 | 2018-05-21 | 5.976 | 222,651 | -20,694 | 0.06% | 1,330,491 |
| 2018-05-09 | 2018-05-07 | 5.950 | 243,345 | -5,365 | 0.06% | 1,447,802 |
| 2018-05-08 | 2018-05-04 | 5.871 | 248,710 | +7,665 | 0.06% | 1,460,251 |
| 2018-05-07 | 2018-05-03 | 5.715 | 241,045 | -767 | 0.06% | 1,377,508 |
| 2018-05-03 | 2018-04-30 | 5.793 | 241,812 | +11,497 | 0.06% | 1,400,821 |
| 2018-04-25 | 2018-04-23 | 5.663 | 230,315 | +2,299 | 0.06% | 1,304,169 |
| 2018-04-09 | 2018-04-04 | 6.211 | 228,016 | +7,665 | 0.06% | 1,416,101 |
| 2018-03-13 | 2018-03-09 | 6.706 | 220,351 | -7,665 | 0.06% | 1,477,747 |
| 2018-03-07 | 2018-03-05 | 6.080 | 228,016 | +7,665 | 0.06% | 1,386,351 |
| 2018-03-06 | 2018-03-02 | 6.315 | 220,351 | +17,628 | 0.06% | 1,391,497 |
| 2018-02-28 | 2018-02-26 | 6.654 | 202,723 | +1,533 | 0.05% | 1,348,948 |
| 2018-02-27 | 2018-02-23 | 6.732 | 201,190 | +15,328 | 0.05% | 1,354,497 |
| 2018-02-26 | 2018-02-22 | 6.706 | 185,862 | +7,665 | 0.05% | 1,246,452 |
| 2018-02-13 | 2018-02-09 | 6.080 | 178,197 | +2,299 | 0.05% | 1,083,448 |
| 2018-02-12 | 2018-02-08 | 6.445 | 175,898 | +2,299 | 0.05% | 1,133,730 |
| 2018-02-07 | 2018-02-05 | 6.785 | 173,599 | +1,533 | 0.05% | 1,177,802 |
| 2018-02-05 | 2018-02-01 | 6.863 | 172,066 | +3,832 | 0.04% | 1,180,872 |
| 2018-02-02 | 2018-01-31 | 7.307 | 168,234 | +3,833 | 0.04% | 1,229,203 |
| 2018-02-01 | 2018-01-30 | 7.280 | 164,401 | +11,496 | 0.04% | 1,196,907 |
| 2018-01-31 | 2018-01-29 | 7.646 | 152,905 | +3,832 | 0.04% | 1,169,072 |
| 2018-01-30 | 2018-01-26 | 7.750 | 149,073 | +767 | 0.04% | 1,155,333 |
| 2018-01-26 | 2018-01-24 | 7.672 | 148,306 | +15,329 | 0.04% | 1,137,779 |
| 2018-01-23 | 2018-01-19 | 8.089 | 132,977 | +10,730 | 0.03% | 1,075,697 |
| 2018-01-22 | 2018-01-18 | 8.455 | 122,247 | +5,365 | 0.03% | 1,033,559 |
| 2018-01-15 | 2018-01-11 | 8.716 | 116,882 | +26,059 | 0.03% | 1,018,699 |
| 2018-01-11 | 2018-01-09 | 9.498 | 90,823 | +10,730 | 0.02% | 862,679 |
| 2018-01-09 | 2018-01-05 | 9.812 | 80,093 | +3,066 | 0.02% | 785,840 |
| 2017-12-20 | 2017-12-18 | 9.994 | 77,027 | -7,665 | 0.02% | 769,828 |
| 2017-12-18 | 2017-12-14 | 10.020 | 84,692 | -3,065 | 0.02% | 848,644 |
| 2017-12-15 | 2017-12-13 | 9.838 | 87,757 | +4,598 | 0.02% | 863,326 |
| 2017-12-14 | 2017-12-12 | 9.759 | 83,159 | +1,533 | 0.02% | 811,583 |
| 2017-12-12 | 2017-12-08 | 9.890 | 81,626 | -1,533 | 0.02% | 807,271 |
| 2017-12-08 | 2017-12-06 | 9.577 | 83,159 | +7,665 | 0.02% | 796,393 |
| 2017-12-07 | 2017-12-05 | 9.786 | 75,494 | +14,562 | 0.02% | 738,747 |
| 2017-12-05 | 2017-12-01 | 9.838 | 60,932 | +4,599 | 0.02% | 599,430 |
| 2017-12-04 | 2017-11-30 | 9.577 | 56,333 | +13,029 | 0.01% | 539,487 |
| 2017-11-27 | 2017-11-23 | 10.255 | 43,304 | +3,832 | 0.01% | 444,091 |
| 2017-11-23 | 2017-11-21 | 10.255 | 39,472 | -16,095 | 0.01% | 404,794 |
| 2017-10-19 | 2017-10-17 | 9.446 | 55,567 | +6,898 | 0.01% | 524,901 |
| 2017-10-18 | 2017-10-16 | 9.551 | 48,669 | +9,197 | 0.01% | 464,821 |
| 2017-09-21 | 2017-09-19 | 11.482 | 39,472 | +3,833 | 0.01% | 453,204 |
| 2017-09-11 | 2017-09-07 | 11.743 | 35,639 | +477 | 0.01% | 418,520 |
| 2017-08-09 | 2017-08-07 | 11.109 | 35,162 | +756 | 0.01% | 390,598 |
| 2017-02-21 | 2017-02-17 | 10.474 | 34,406 | -1,512 | 0.01% | 360,360 |
| 2017-02-20 | 2017-02-16 | 10.738 | 35,918 | +1,512 | 0.01% | 385,697 |
| 2017-01-25 | 2017-01-23 | 11.796 | 34,406 | +6,428 | 0.01% | 405,860 |
| 2017-01-12 | 2017-01-10 | 12.563 | 27,978 | +17,392 | 0.01% | 351,494 |
| 2016-12-22 | 2016-12-20 | 10.976 | 10,586 | +10,586 | 0.00% | 116,195 |
| 2016-11-04 | 2016-11-02 | 7.829 | 0 | -2,269 | ||
| 2016-10-19 | 2016-10-17 | 8.067 | 2,269 | +2,269 | 0.00% | 18,304 |
| 2016-08-10 | 2016-08-08 | 6.716 | 0 | -18,166 | ||
| 2016-06-22 | 2016-06-20 | 6.275 | 18,166 | +18,166 | 0.01% | 114,000 |
| 2015-07-23 | 2015-07-21 | 5.412 | 0 | -17,647 | ||
| 2015-07-22 | 2015-07-20 | 5.100 | 17,647 | -3,529 | 0.00% | 90,001 |
| 2015-07-10 | 2015-07-08 | 3.202 | 21,176 | +14,117 | 0.01% | 67,799 |
| 2015-07-09 | 2015-07-07 | 3.542 | 7,059 | +7,059 | 0.00% | 25,001 |
| 2012-10-17 | 2012-10-15 | 3.373 | 0 | -16,901 | ||
| 2012-09-14 | 2012-09-12 | 3.685 | 16,901 | +346 | 0.00% | 62,276 |
| 2011-09-02 | 2011-08-31 | 4.380 | 16,555 | +575 | 0.00% | 72,519 |
| 2011-02-23 | 2011-02-21 | 4.631 | 15,980 | +15,980 | 0.00% | 74,000 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy