History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.340 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.990 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.070 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.650 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.700 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.520 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.571 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.834 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.997 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.047 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.703 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.703 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.571 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.834 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.946 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.007 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.855 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.932 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.708 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.617 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.587 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.607 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.627 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.475 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.485 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.516 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.353 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.485 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.222 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.232 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.232 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.948 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.938 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.958 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.917 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.927 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.907 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.948 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.958 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.958 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.958 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.958 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.968 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.968 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.968 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.958 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.948 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.958 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.938 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.938 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.978 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.978 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.958 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.958 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.968 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.927 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.978 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.968 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.968 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.958 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.978 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.948 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.938 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.948 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.938 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.009 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.009 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.623 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.623 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.633 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.633 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.633 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.633 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.623 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.623 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.613 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.694 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.623 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.623 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.623 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.623 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.623 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.613 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.613 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.623 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.613 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.613 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.613 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.603 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.633 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.633 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.623 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.653 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.633 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.775 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.633 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.684 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.582 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.623 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.684 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.897 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.948 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.948 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.927 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.938 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.009 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.009 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.968 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.968 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.968 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.917 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.907 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.029 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.029 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.887 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.887 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.826 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.907 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.856 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.897 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.887 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.867 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.927 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.897 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.009 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.029 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.029 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.877 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.724 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.714 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.684 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.643 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.603 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.613 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.633 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.765 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.856 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.080 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.353 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.390 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.390 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.315 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.278 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.865 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.846 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.734 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.677 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.715 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.527 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.565 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.490 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.490 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.321 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.077 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.946 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.815 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.608 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.571 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.533 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.533 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.721 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.927 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.933 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.933 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.764 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.727 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.727 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.689 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.577 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.558 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.652 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.652 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.821 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.858 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.971 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.877 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.952 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.046 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.952 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.083 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.139 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.252 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.289 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.327 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.989 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.502 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.220 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.314 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.277 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.277 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.333 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.352 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.464 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.483 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.464 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.464 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.408 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.408 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.445 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.445 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.464 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.483 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.483 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.483 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.445 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.502 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.464 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.464 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.502 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.539 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.746 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.933 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.877 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.933 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.783 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.764 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.877 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.821 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.220 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.864 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.958 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.901 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.883 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.976 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.939 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.808 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.733 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.733 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.751 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.751 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.751 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.845 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.089 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.220 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.239 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.995 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.220 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.595 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.914 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.971 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.008 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.064 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.121 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.310 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.272 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.310 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.195 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.253 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.253 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.272 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.348 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.367 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.386 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.463 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.444 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.444 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.520 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.577 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.463 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.520 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.501 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.501 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.348 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.425 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.444 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.482 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.425 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.157 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.425 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.444 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.596 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.501 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.386 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.463 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.787 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.864 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.883 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.998 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.940 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.921 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.978 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.921 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.921 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.921 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.940 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.921 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.959 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.902 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.902 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.883 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.921 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.807 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.074 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.189 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.284 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.380 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.360 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.437 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.456 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.380 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.437 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.647 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.628 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.647 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.551 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.647 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.628 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.628 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.781 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.819 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.876 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.857 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.857 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.876 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.723 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.876 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.895 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.953 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.048 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.972 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.010 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.067 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.010 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.991 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.048 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.086 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.105 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.086 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.220 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.819 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.685 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.704 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.723 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.704 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.628 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.590 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.609 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.742 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.666 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.685 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.704 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.762 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.781 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.762 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.723 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.590 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.456 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.571 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.666 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.208 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.189 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.112 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.017 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.998 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.998 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.921 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.959 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.807 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.692 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.654 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.616 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.482 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.692 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.577 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.577 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.539 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.520 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.577 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.558 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.539 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.501 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.501 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.501 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.501 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.501 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.501 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.501 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.520 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.463 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.444 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.310 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.463 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.558 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.558 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.673 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.635 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.501 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.501 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.367 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.348 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.405 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.386 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.386 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.291 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.291 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.272 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.291 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.329 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.348 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.329 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.329 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.291 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.291 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.291 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.310 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.291 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.291 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.272 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.272 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.272 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.367 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.348 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.329 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.157 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.157 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.157 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.157 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.100 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.100 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.157 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.100 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.062 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.119 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.234 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.138 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.253 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.272 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.329 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.367 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.386 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.405 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.367 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.348 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.386 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.425 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.405 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.425 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.444 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.482 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.463 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.463 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.482 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.482 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.482 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.501 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.444 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.405 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.386 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.520 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.482 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.425 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.425 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.718 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.659 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.560 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.540 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.540 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.599 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.639 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.659 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.718 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.718 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.738 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.678 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.738 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.817 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.817 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.817 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.777 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.817 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.757 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.777 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.777 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.797 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.817 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.797 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.856 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.837 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.876 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.876 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.876 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.797 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.876 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.896 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.876 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.876 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.797 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.876 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.856 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.777 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.777 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.797 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.757 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.757 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.718 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.599 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.678 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.599 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.599 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.639 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.718 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.757 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.817 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.876 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.678 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.659 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.678 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.678 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.698 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.678 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.698 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.678 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.678 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.698 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.718 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.678 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.678 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.659 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.678 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.678 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.659 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.659 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.659 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.659 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.619 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.599 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.639 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.659 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.579 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.579 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.520 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.579 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.579 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.520 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.540 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.540 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.520 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.599 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.579 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.579 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.599 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.520 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.540 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.500 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.520 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.540 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.500 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.520 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.540 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.540 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.540 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.540 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.599 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.639 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.639 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.698 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.698 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.698 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.738 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.619 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.678 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.718 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.718 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.718 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.757 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.738 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.777 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.777 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.738 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.639 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.757 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.659 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.777 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.817 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.797 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.777 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.777 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.698 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.500 | 0 | -1,011 | ||
| 2023-03-17 | 2023-03-15 | 5.540 | 1,011 | +1,011 | 0.00% | 5,601 |
| 2022-11-02 | 2022-10-31 | 6.096 | 0 | -136,535 | ||
| 2022-10-25 | 2022-10-21 | 6.223 | 136,535 | +128,060 | 0.03% | 849,698 |
| 2022-10-19 | 2022-10-17 | 6.223 | 8,475 | +6,592 | 0.00% | 52,742 |
| 2022-10-18 | 2022-10-14 | 6.351 | 1,883 | +941 | 0.00% | 11,958 |
| 2022-10-17 | 2022-10-13 | 6.245 | 942 | -941 | 0.00% | 5,882 |
| 2022-10-14 | 2022-10-12 | 6.372 | 1,883 | -6,592 | 0.00% | 11,998 |
| 2022-10-13 | 2022-10-11 | 6.308 | 8,475 | -3,766 | 0.00% | 53,463 |
| 2022-10-12 | 2022-10-10 | 6.372 | 12,241 | -4,708 | 0.00% | 77,999 |
| 2022-10-10 | 2022-10-06 | 6.372 | 16,949 | +9,416 | 0.00% | 107,999 |
| 2022-10-06 | 2022-10-03 | 6.329 | 7,533 | -5,650 | 0.00% | 47,680 |
| 2022-10-05 | 2022-09-30 | 6.223 | 13,183 | -7,533 | 0.00% | 82,042 |
| 2022-10-03 | 2022-09-29 | 6.266 | 20,716 | -6,591 | 0.00% | 129,802 |
| 2022-09-30 | 2022-09-28 | 6.223 | 27,307 | -4,708 | 0.01% | 169,940 |
| 2022-09-29 | 2022-09-27 | 6.372 | 32,015 | -2,825 | 0.01% | 203,999 |
| 2022-09-28 | 2022-09-26 | 6.372 | 34,840 | -3,767 | 0.01% | 222,000 |
| 2022-09-27 | 2022-09-23 | 6.372 | 38,607 | -3,766 | 0.01% | 246,003 |
| 2022-09-26 | 2022-09-22 | 6.372 | 42,373 | -2,825 | 0.01% | 270,000 |
| 2022-09-23 | 2022-09-21 | 6.372 | 45,198 | -1,883 | 0.01% | 288,001 |
| 2022-09-14 | 2022-09-09 | 6.457 | 47,081 | -942 | 0.01% | 303,999 |
| 2022-09-09 | 2022-09-07 | 6.521 | 48,023 | +788 | 0.01% | 313,176 |
| 2022-09-08 | 2022-09-06 | 6.586 | 47,235 | -2,779 | 0.01% | 311,097 |
| 2022-09-06 | 2022-09-02 | 6.521 | 50,014 | -1,852 | 0.01% | 326,160 |
| 2022-09-05 | 2022-09-01 | 6.500 | 51,866 | -927 | 0.01% | 337,117 |
| 2022-09-01 | 2022-08-30 | 6.543 | 52,793 | -1,852 | 0.01% | 345,423 |
| 2022-08-31 | 2022-08-29 | 6.500 | 54,645 | +2,779 | 0.01% | 355,180 |
| 2022-08-26 | 2022-08-24 | 6.543 | 51,866 | -3,705 | 0.01% | 339,357 |
| 2022-08-25 | 2022-08-23 | 6.586 | 55,571 | -926 | 0.01% | 365,999 |
| 2022-08-24 | 2022-08-22 | 6.565 | 56,497 | +926 | 0.01% | 370,878 |
| 2022-08-23 | 2022-08-19 | 6.565 | 55,571 | +11,114 | 0.01% | 364,799 |
| 2022-08-22 | 2022-08-18 | 6.673 | 44,457 | +4,631 | 0.01% | 296,640 |
| 2022-08-18 | 2022-08-16 | 6.629 | 39,826 | +7,409 | 0.01% | 264,020 |
| 2022-08-17 | 2022-08-15 | 6.608 | 32,417 | +2,779 | 0.01% | 214,203 |
| 2022-08-16 | 2022-08-12 | 6.629 | 29,638 | -3,705 | 0.01% | 196,480 |
| 2022-08-12 | 2022-08-10 | 6.608 | 33,343 | -1,852 | 0.01% | 220,322 |
| 2022-08-11 | 2022-08-09 | 6.586 | 35,195 | +2,778 | 0.01% | 231,800 |
| 2022-08-10 | 2022-08-08 | 6.629 | 32,417 | +927 | 0.01% | 214,903 |
| 2022-08-09 | 2022-08-05 | 6.651 | 31,490 | +9,262 | 0.01% | 209,438 |
| 2022-08-08 | 2022-08-04 | 6.629 | 22,228 | +926 | 0.00% | 147,357 |
| 2022-08-05 | 2022-08-03 | 6.586 | 21,302 | +926 | 0.00% | 140,298 |
| 2022-08-04 | 2022-08-02 | 6.543 | 20,376 | +926 | 0.00% | 133,319 |
| 2022-08-03 | 2022-08-01 | 6.608 | 19,450 | +5,557 | 0.00% | 128,521 |
| 2022-08-02 | 2022-07-29 | 6.651 | 13,893 | +3,705 | 0.00% | 92,401 |
| 2022-08-01 | 2022-07-28 | 6.543 | 10,188 | +4,631 | 0.00% | 66,660 |
| 2022-07-29 | 2022-07-27 | 6.413 | 5,557 | +2,778 | 0.00% | 35,639 |
| 2022-07-28 | 2022-07-26 | 6.673 | 2,779 | -2,778 | 0.00% | 18,543 |
| 2022-07-27 | 2022-07-25 | 6.586 | 5,557 | +5,557 | 0.00% | 36,599 |
| 2021-11-10 | 2021-11-08 | 5.075 | 0 | -926 | ||
| 2021-11-08 | 2021-11-04 | 4.967 | 926 | -3,705 | 0.00% | 4,599 |
| 2021-11-05 | 2021-11-03 | 5.010 | 4,631 | -3,705 | 0.00% | 23,200 |
| 2021-11-04 | 2021-11-02 | 5.053 | 8,336 | -11,114 | 0.00% | 42,122 |
| 2021-11-02 | 2021-10-29 | 5.096 | 19,450 | -10,188 | 0.00% | 99,120 |
| 2021-11-01 | 2021-10-28 | 5.075 | 29,638 | -5,557 | 0.01% | 150,400 |
| 2021-10-29 | 2021-10-27 | 5.096 | 35,195 | -10,188 | 0.01% | 179,360 |
| 2021-10-28 | 2021-10-26 | 5.096 | 45,383 | -10,188 | 0.01% | 231,279 |
| 2021-10-27 | 2021-10-25 | 5.096 | 55,571 | -10,188 | 0.01% | 283,199 |
| 2021-10-26 | 2021-10-22 | 5.118 | 65,759 | -12,967 | 0.01% | 336,539 |
| 2021-10-25 | 2021-10-21 | 5.075 | 78,726 | -9,262 | 0.02% | 399,501 |
| 2021-10-22 | 2021-10-20 | 4.880 | 87,988 | -13,892 | 0.02% | 429,402 |
| 2021-10-21 | 2021-10-19 | 4.664 | 101,880 | -14,819 | 0.02% | 475,198 |
| 2021-10-20 | 2021-10-18 | 4.405 | 116,699 | -6,484 | 0.03% | 514,078 |
| 2021-10-06 | 2021-10-04 | 4.384 | 123,183 | +926 | 0.03% | 539,981 |
| 2021-10-05 | 2021-09-30 | 4.513 | 122,257 | +927 | 0.03% | 551,762 |
| 2021-10-04 | 2021-09-29 | 4.556 | 121,330 | -927 | 0.03% | 552,818 |
| 2021-09-29 | 2021-09-27 | 4.772 | 122,257 | -926 | 0.03% | 583,442 |
| 2021-09-27 | 2021-09-23 | 5.075 | 123,183 | -2,778 | 0.03% | 625,101 |
| 2021-09-17 | 2021-09-15 | 5.075 | 125,961 | -927 | 0.03% | 639,198 |
| 2021-09-16 | 2021-09-14 | 5.248 | 126,888 | +927 | 0.03% | 665,868 |
| 2021-09-15 | 2021-09-13 | 5.313 | 125,961 | +1,045 | 0.03% | 669,232 |
| 2021-09-09 | 2021-09-07 | 5.357 | 124,916 | -918 | 0.03% | 669,120 |
| 2021-09-03 | 2021-09-01 | 5.487 | 125,834 | -1,837 | 0.03% | 690,477 |
| 2021-09-02 | 2021-08-31 | 5.400 | 127,671 | -919 | 0.03% | 689,437 |
| 2021-08-31 | 2021-08-27 | 5.182 | 128,590 | +6,430 | 0.03% | 666,400 |
| 2021-08-27 | 2021-08-25 | 5.465 | 122,160 | -4,593 | 0.03% | 667,657 |
| 2021-08-25 | 2021-08-23 | 5.139 | 126,753 | -918 | 0.03% | 651,360 |
| 2021-08-24 | 2021-08-20 | 5.052 | 127,671 | +3,674 | 0.03% | 644,958 |
| 2021-08-23 | 2021-08-19 | 5.618 | 123,997 | -919 | 0.03% | 696,597 |
| 2021-08-19 | 2021-08-17 | 5.705 | 124,916 | +919 | 0.03% | 712,640 |
| 2021-08-16 | 2021-08-12 | 6.336 | 123,997 | +918 | 0.03% | 785,697 |
| 2021-08-13 | 2021-08-11 | 6.402 | 123,079 | -3,674 | 0.03% | 787,920 |
| 2021-08-12 | 2021-08-10 | 6.750 | 126,753 | -16,533 | 0.03% | 855,600 |
| 2021-08-11 | 2021-08-09 | 6.772 | 143,286 | +2,756 | 0.03% | 970,320 |
| 2021-08-10 | 2021-08-06 | 6.968 | 140,530 | -10,104 | 0.03% | 979,197 |
| 2021-08-09 | 2021-08-05 | 6.815 | 150,634 | +6,430 | 0.03% | 1,026,640 |
| 2021-08-06 | 2021-08-04 | 6.881 | 144,204 | +7,348 | 0.03% | 992,237 |
| 2021-08-05 | 2021-08-03 | 6.946 | 136,856 | +2,755 | 0.03% | 950,617 |
| 2021-08-04 | 2021-08-02 | 7.077 | 134,101 | +4,593 | 0.03% | 949,000 |
| 2021-08-03 | 2021-07-30 | 7.077 | 129,508 | +8,266 | 0.03% | 916,497 |
| 2021-07-30 | 2021-07-28 | 6.424 | 121,242 | +5,511 | 0.03% | 778,800 |
| 2021-07-29 | 2021-07-27 | 6.315 | 115,731 | -1,837 | 0.03% | 730,800 |
| 2021-07-28 | 2021-07-26 | 6.903 | 117,568 | -10,103 | 0.03% | 811,520 |
| 2021-07-27 | 2021-07-23 | 6.924 | 127,671 | -2,756 | 0.03% | 884,037 |
| 2021-07-26 | 2021-07-22 | 6.859 | 130,427 | +21,126 | 0.03% | 894,600 |
| 2021-07-23 | 2021-07-21 | 7.164 | 109,301 | +13,777 | 0.02% | 783,016 |
| 2021-07-22 | 2021-07-20 | 7.077 | 95,524 | +919 | 0.02% | 676,000 |
| 2021-07-21 | 2021-07-19 | 7.077 | 94,605 | +13,777 | 0.02% | 669,496 |
| 2021-07-20 | 2021-07-16 | 6.946 | 80,828 | +30,311 | 0.02% | 561,440 |
| 2021-07-19 | 2021-07-15 | 6.815 | 50,517 | +23,881 | 0.01% | 344,297 |
| 2021-07-16 | 2021-07-14 | 6.728 | 26,636 | +4,592 | 0.01% | 179,217 |
| 2021-07-15 | 2021-07-13 | 6.728 | 22,044 | +5,511 | 0.00% | 148,320 |
| 2021-07-14 | 2021-07-12 | 6.685 | 16,533 | +13,778 | 0.00% | 110,520 |
| 2021-07-13 | 2021-07-09 | 6.663 | 2,755 | +918 | 0.00% | 18,357 |
| 2021-07-02 | 2021-06-29 | 5.879 | 1,837 | +919 | 0.00% | 10,800 |
| 2021-05-24 | 2021-05-20 | 5.030 | 918 | +918 | 0.00% | 4,617 |
| 2021-02-16 | 2021-02-09 | 4.050 | 0 | -11,022 | ||
| 2021-02-05 | 2021-02-03 | 3.811 | 11,022 | -1,837 | 0.00% | 42,000 |
| 2021-01-14 | 2021-01-12 | 4.159 | 12,859 | +12,859 | 0.00% | 53,480 |
| 2020-10-07 | 2020-10-05 | 3.571 | 0 | -4,592 | ||
| 2020-10-06 | 2020-09-30 | 3.549 | 4,592 | -5,511 | 0.00% | 16,298 |
| 2020-10-05 | 2020-09-29 | 3.615 | 10,103 | -4,593 | 0.00% | 36,518 |
| 2020-09-29 | 2020-09-25 | 3.615 | 14,696 | +919 | 0.00% | 53,120 |
| 2020-09-25 | 2020-09-23 | 3.571 | 13,777 | +1,837 | 0.00% | 49,198 |
| 2020-09-24 | 2020-09-22 | 3.593 | 11,940 | +1,837 | 0.00% | 42,898 |
| 2020-09-21 | 2020-09-17 | 3.571 | 10,103 | +918 | 0.00% | 36,078 |
| 2020-09-15 | 2020-09-11 | 3.661 | 9,185 | +280 | 0.00% | 33,625 |
| 2020-09-10 | 2020-09-08 | 3.571 | 8,905 | +891 | 0.00% | 31,800 |
| 2020-09-07 | 2020-09-03 | 3.638 | 8,014 | +2,671 | 0.00% | 29,158 |
| 2020-09-04 | 2020-09-02 | 3.661 | 5,343 | +2,672 | 0.00% | 19,560 |
| 2020-09-01 | 2020-08-28 | 3.661 | 2,671 | +2,671 | 0.00% | 9,778 |
| 2020-06-18 | 2020-06-16 | 3.593 | 0 | -9,795 | ||
| 2020-06-17 | 2020-06-15 | 3.638 | 9,795 | -11,577 | 0.00% | 35,638 |
| 2020-06-16 | 2020-06-12 | 3.661 | 21,372 | -8,014 | 0.00% | 78,240 |
| 2020-06-12 | 2020-06-10 | 3.706 | 29,386 | -10,686 | 0.01% | 108,899 |
| 2020-06-11 | 2020-06-09 | 3.638 | 40,072 | -16,029 | 0.01% | 145,799 |
| 2020-06-10 | 2020-06-08 | 3.661 | 56,101 | -3,562 | 0.01% | 205,379 |
| 2020-06-08 | 2020-06-04 | 3.616 | 59,663 | +7,124 | 0.01% | 215,739 |
| 2020-06-05 | 2020-06-03 | 3.706 | 52,539 | +4,452 | 0.01% | 194,699 |
| 2020-06-04 | 2020-06-02 | 3.593 | 48,087 | +6,234 | 0.01% | 172,801 |
| 2020-05-27 | 2020-05-25 | 3.504 | 41,853 | +1,781 | 0.01% | 146,639 |
| 2020-05-21 | 2020-05-19 | 3.661 | 40,072 | +1,781 | 0.01% | 146,699 |
| 2020-05-20 | 2020-05-18 | 3.593 | 38,291 | +890 | 0.01% | 137,599 |
| 2020-05-18 | 2020-05-14 | 3.571 | 37,401 | +1,781 | 0.01% | 133,560 |
| 2020-05-14 | 2020-05-12 | 3.638 | 35,620 | +2,672 | 0.01% | 129,600 |
| 2020-05-13 | 2020-05-11 | 3.616 | 32,948 | +1,781 | 0.01% | 119,139 |
| 2020-05-11 | 2020-05-07 | 3.526 | 31,167 | +2,671 | 0.01% | 109,899 |
| 2020-05-08 | 2020-05-06 | 3.369 | 28,496 | +3,562 | 0.01% | 96,000 |
| 2020-05-07 | 2020-05-05 | 3.302 | 24,934 | +891 | 0.01% | 82,320 |
| 2020-05-06 | 2020-05-04 | 3.324 | 24,043 | +2,671 | 0.01% | 79,919 |
| 2020-05-04 | 2020-04-28 | 3.234 | 21,372 | +1,781 | 0.00% | 69,120 |
| 2020-04-29 | 2020-04-27 | 3.234 | 19,591 | +3,562 | 0.00% | 63,360 |
| 2020-04-24 | 2020-04-22 | 3.189 | 16,029 | +1,781 | 0.00% | 51,120 |
| 2020-04-22 | 2020-04-20 | 3.189 | 14,248 | +2,672 | 0.00% | 45,440 |
| 2020-04-21 | 2020-04-17 | 3.234 | 11,576 | +2,671 | 0.00% | 37,439 |
| 2020-04-16 | 2020-04-14 | 3.144 | 8,905 | +7,124 | 0.00% | 28,000 |
| 2020-04-14 | 2020-04-08 | 3.167 | 1,781 | +891 | 0.00% | 5,640 |
| 2020-04-08 | 2020-04-06 | 3.099 | 890 | +890 | 0.00% | 2,758 |
| 2020-04-06 | 2020-04-02 | 3.122 | 0 | -1,781 | ||
| 2020-03-27 | 2020-03-25 | 3.122 | 1,781 | +1,781 | 0.00% | 5,560 |
| 2020-03-24 | 2020-03-20 | 3.077 | 0 | -890 | ||
| 2020-03-23 | 2020-03-19 | 3.077 | 890 | +890 | 0.00% | 2,738 |
| 2020-03-19 | 2020-03-17 | 3.122 | 0 | -890 | ||
| 2020-03-17 | 2020-03-13 | 3.010 | 890 | +890 | 0.00% | 2,679 |
| 2020-03-12 | 2020-03-10 | 3.077 | 0 | -1,781 | ||
| 2020-03-11 | 2020-03-09 | 3.010 | 1,781 | +1,781 | 0.00% | 5,360 |
| 2019-07-05 | 2019-07-03 | 3.033 | 0 | -4,254 | ||
| 2019-07-04 | 2019-07-02 | 3.033 | 4,254 | -1,701 | 0.00% | 12,901 |
| 2019-07-03 | 2019-06-28 | 3.080 | 5,955 | +2,552 | 0.00% | 18,339 |
| 2019-06-26 | 2019-06-24 | 2.962 | 3,403 | +1,702 | 0.00% | 10,080 |
| 2019-06-25 | 2019-06-21 | 2.892 | 1,701 | +1,701 | 0.00% | 4,919 |
| 2019-05-07 | 2019-05-03 | 3.056 | 0 | -3,403 | ||
| 2019-05-06 | 2019-05-02 | 3.056 | 3,403 | -1,701 | 0.00% | 10,400 |
| 2019-05-03 | 2019-04-30 | 3.056 | 5,104 | -851 | 0.00% | 15,599 |
| 2019-04-23 | 2019-04-17 | 3.733 | 5,955 | +405 | 0.00% | 22,232 |
| 2019-04-11 | 2019-04-09 | 3.683 | 5,550 | -7,929 | 0.00% | 20,440 |
| 2019-04-10 | 2019-04-08 | 3.910 | 13,479 | -7,928 | 0.00% | 52,701 |
| 2019-04-09 | 2019-04-04 | 3.910 | 21,407 | -3,172 | 0.01% | 83,698 |
| 2019-04-08 | 2019-04-03 | 4.036 | 24,579 | +2,379 | 0.01% | 99,200 |
| 2019-04-04 | 2019-04-02 | 3.986 | 22,200 | -3,172 | 0.01% | 88,479 |
| 2019-04-03 | 2019-04-01 | 3.910 | 25,372 | -22,200 | 0.01% | 99,201 |
| 2019-04-02 | 2019-03-29 | 3.809 | 47,572 | -42,022 | 0.01% | 181,199 |
| 2019-04-01 | 2019-03-28 | 3.784 | 89,594 | -22,993 | 0.02% | 338,999 |
| 2019-03-29 | 2019-03-27 | 3.935 | 112,587 | -22,994 | 0.03% | 443,038 |
| 2019-03-28 | 2019-03-26 | 3.784 | 135,581 | -37,264 | 0.03% | 513,002 |
| 2019-03-27 | 2019-03-25 | 3.481 | 172,845 | +792 | 0.04% | 601,679 |
| 2019-03-26 | 2019-03-22 | 3.456 | 172,053 | -792 | 0.04% | 594,582 |
| 2019-03-25 | 2019-03-21 | 3.481 | 172,845 | -6,343 | 0.04% | 601,679 |
| 2019-03-22 | 2019-03-20 | 3.506 | 179,188 | +792 | 0.05% | 628,279 |
| 2019-03-21 | 2019-03-19 | 3.456 | 178,396 | +793 | 0.05% | 616,502 |
| 2019-03-20 | 2019-03-18 | 3.557 | 177,603 | +2,379 | 0.04% | 631,681 |
| 2019-03-19 | 2019-03-15 | 3.481 | 175,224 | +27,750 | 0.04% | 609,960 |
| 2019-03-18 | 2019-03-14 | 3.531 | 147,474 | +34,094 | 0.04% | 520,801 |
| 2019-03-15 | 2019-03-13 | 3.582 | 113,380 | +5,550 | 0.03% | 406,119 |
| 2019-03-14 | 2019-03-12 | 3.607 | 107,830 | +17,443 | 0.03% | 388,959 |
| 2019-03-13 | 2019-03-11 | 3.557 | 90,387 | +9,514 | 0.02% | 321,480 |
| 2019-03-12 | 2019-03-08 | 3.431 | 80,873 | -18,236 | 0.02% | 277,441 |
| 2019-03-11 | 2019-03-07 | 3.557 | 99,109 | -11,100 | 0.03% | 352,501 |
| 2019-03-08 | 2019-03-06 | 3.784 | 110,209 | +33,301 | 0.03% | 417,001 |
| 2019-03-07 | 2019-03-05 | 3.859 | 76,908 | +26,957 | 0.02% | 296,819 |
| 2019-03-06 | 2019-03-04 | 3.733 | 49,951 | +46,780 | 0.01% | 186,481 |
| 2019-03-01 | 2019-02-27 | 3.254 | 3,171 | +792 | 0.00% | 10,318 |
| 2019-02-28 | 2019-02-26 | 3.456 | 2,379 | +793 | 0.00% | 8,221 |
| 2019-02-27 | 2019-02-25 | 3.531 | 1,586 | +793 | 0.00% | 5,601 |
| 2019-02-22 | 2019-02-20 | 3.683 | 793 | +793 | 0.00% | 2,920 |
| 2019-02-15 | 2019-02-13 | 2.750 | 0 | -30,922 | ||
| 2019-02-13 | 2019-02-11 | 2.825 | 30,922 | -793 | 0.01% | 87,360 |
| 2019-02-12 | 2019-02-08 | 2.850 | 31,715 | -793 | 0.01% | 90,401 |
| 2019-02-11 | 2019-02-04 | 2.800 | 32,508 | -792 | 0.01% | 91,021 |
| 2019-02-01 | 2019-01-30 | 2.825 | 33,300 | -793 | 0.01% | 94,079 |
| 2019-01-30 | 2019-01-28 | 2.800 | 34,093 | -2,379 | 0.01% | 95,459 |
| 2019-01-24 | 2019-01-22 | 2.750 | 36,472 | -2,379 | 0.01% | 100,280 |
| 2019-01-21 | 2019-01-17 | 2.750 | 38,851 | -792 | 0.01% | 106,821 |
| 2019-01-18 | 2019-01-16 | 2.623 | 39,643 | -2,379 | 0.01% | 103,999 |
| 2019-01-17 | 2019-01-15 | 2.623 | 42,022 | -7,136 | 0.01% | 110,240 |
| 2019-01-16 | 2019-01-14 | 2.573 | 49,158 | -5,550 | 0.01% | 126,480 |
| 2019-01-07 | 2019-01-03 | 2.522 | 54,708 | +793 | 0.01% | 138,000 |
| 2019-01-02 | 2018-12-27 | 2.649 | 53,915 | -793 | 0.01% | 142,800 |
| 2018-12-28 | 2018-12-24 | 2.649 | 54,708 | -2,379 | 0.01% | 144,900 |
| 2018-12-27 | 2018-12-20 | 2.649 | 57,087 | -792 | 0.01% | 151,201 |
| 2018-12-20 | 2018-12-18 | 2.649 | 57,879 | -793 | 0.01% | 153,299 |
| 2018-12-19 | 2018-12-17 | 2.649 | 58,672 | -4,758 | 0.01% | 155,399 |
| 2018-12-13 | 2018-12-11 | 2.623 | 63,430 | -1,585 | 0.02% | 166,401 |
| 2018-12-12 | 2018-12-10 | 2.623 | 65,015 | -5,550 | 0.02% | 170,559 |
| 2018-12-11 | 2018-12-07 | 2.649 | 70,565 | -5,550 | 0.02% | 186,899 |
| 2018-12-10 | 2018-12-06 | 2.674 | 76,115 | -793 | 0.02% | 203,519 |
| 2018-12-06 | 2018-12-04 | 2.724 | 76,908 | +2,378 | 0.02% | 209,519 |
| 2018-12-05 | 2018-12-03 | 2.724 | 74,530 | +5,550 | 0.02% | 203,041 |
| 2018-12-04 | 2018-11-30 | 2.800 | 68,980 | +4,758 | 0.02% | 193,141 |
| 2018-12-03 | 2018-11-29 | 2.623 | 64,222 | +3,171 | 0.02% | 168,479 |
| 2018-11-30 | 2018-11-28 | 2.573 | 61,051 | +5,550 | 0.02% | 157,080 |
| 2018-11-29 | 2018-11-27 | 2.573 | 55,501 | +3,965 | 0.01% | 142,800 |
| 2018-11-21 | 2018-11-19 | 2.472 | 51,536 | +38,850 | 0.01% | 127,399 |
| 2018-11-12 | 2018-11-08 | 2.422 | 12,686 | -10,307 | 0.00% | 30,720 |
| 2018-11-06 | 2018-11-02 | 2.649 | 22,993 | -1,586 | 0.01% | 60,899 |
| 2018-11-05 | 2018-11-01 | 2.623 | 24,579 | -793 | 0.01% | 64,480 |
| 2018-10-31 | 2018-10-29 | 2.674 | 25,372 | -3,171 | 0.01% | 67,841 |
| 2018-10-25 | 2018-10-23 | 3.481 | 28,543 | -793 | 0.01% | 99,359 |
| 2018-09-18 | 2018-09-14 | 3.531 | 29,336 | -793 | 0.01% | 103,599 |
| 2018-09-14 | 2018-09-12 | 3.531 | 30,129 | -1,586 | 0.01% | 106,400 |
| 2018-09-11 | 2018-09-07 | 4.175 | 31,715 | +1,057 | 0.01% | 132,415 |
| 2018-08-31 | 2018-08-29 | 4.201 | 30,658 | -766 | 0.01% | 128,802 |
| 2018-08-30 | 2018-08-28 | 4.280 | 31,424 | -3,066 | 0.01% | 134,480 |
| 2018-08-28 | 2018-08-24 | 4.332 | 34,490 | -766 | 0.01% | 149,401 |
| 2018-08-24 | 2018-08-22 | 4.280 | 35,256 | +766 | 0.01% | 150,879 |
| 2018-08-23 | 2018-08-21 | 4.280 | 34,490 | -766 | 0.01% | 147,601 |
| 2018-08-21 | 2018-08-17 | 4.384 | 35,256 | -767 | 0.01% | 154,559 |
| 2018-08-20 | 2018-08-16 | 4.149 | 36,023 | -766 | 0.01% | 149,461 |
| 2018-08-17 | 2018-08-15 | 4.175 | 36,789 | -2,299 | 0.01% | 153,600 |
| 2018-08-06 | 2018-08-02 | 4.488 | 39,088 | +766 | 0.01% | 175,438 |
| 2018-07-26 | 2018-07-24 | 4.567 | 38,322 | +3,832 | 0.01% | 175,000 |
| 2018-07-25 | 2018-07-23 | 4.567 | 34,490 | +767 | 0.01% | 157,501 |
| 2018-07-24 | 2018-07-20 | 4.462 | 33,723 | +766 | 0.01% | 150,478 |
| 2018-07-23 | 2018-07-19 | 4.567 | 32,957 | -3,066 | 0.01% | 150,500 |
| 2018-07-20 | 2018-07-18 | 4.540 | 36,023 | +1,533 | 0.01% | 163,561 |
| 2018-07-17 | 2018-07-13 | 4.567 | 34,490 | -1,533 | 0.01% | 157,501 |
| 2018-07-16 | 2018-07-12 | 4.567 | 36,023 | +2,300 | 0.01% | 164,501 |
| 2018-07-11 | 2018-07-09 | 4.749 | 33,723 | +766 | 0.01% | 160,158 |
| 2018-07-09 | 2018-07-05 | 4.801 | 32,957 | +11,497 | 0.01% | 158,240 |
| 2018-06-28 | 2018-06-26 | 4.932 | 21,460 | -1,533 | 0.01% | 105,838 |
| 2018-06-27 | 2018-06-25 | 4.775 | 22,993 | +1,533 | 0.01% | 109,799 |
| 2018-06-26 | 2018-06-22 | 4.906 | 21,460 | -767 | 0.01% | 105,278 |
| 2018-06-25 | 2018-06-21 | 4.932 | 22,227 | -1,533 | 0.01% | 109,621 |
| 2018-06-22 | 2018-06-20 | 4.932 | 23,760 | +1,533 | 0.01% | 117,182 |
| 2018-06-21 | 2018-06-19 | 4.828 | 22,227 | +767 | 0.01% | 107,301 |
| 2018-06-14 | 2018-06-12 | 5.167 | 21,460 | +19,161 | 0.01% | 110,878 |
| 2018-06-12 | 2018-06-08 | 5.193 | 2,299 | -7,665 | 0.00% | 11,938 |
| 2018-06-11 | 2018-06-07 | 5.193 | 9,964 | -6,898 | 0.00% | 51,741 |
| 2018-06-08 | 2018-06-06 | 5.402 | 16,862 | +7,665 | 0.00% | 91,082 |
| 2018-06-07 | 2018-06-05 | 5.349 | 9,197 | +1,533 | 0.00% | 49,199 |
| 2018-06-06 | 2018-06-04 | 5.297 | 7,664 | +4,598 | 0.00% | 40,598 |
| 2018-06-05 | 2018-06-01 | 5.193 | 3,066 | +767 | 0.00% | 15,921 |
| 2018-05-30 | 2018-05-28 | 5.062 | 2,299 | -767 | 0.00% | 11,638 |
| 2018-05-25 | 2018-05-23 | 5.297 | 3,066 | -2,299 | 0.00% | 16,241 |
| 2018-05-24 | 2018-05-21 | 5.976 | 5,365 | +2,299 | 0.00% | 32,060 |
| 2018-05-23 | 2018-05-18 | 6.002 | 3,066 | -6,131 | 0.00% | 18,401 |
| 2018-05-21 | 2018-05-17 | 6.080 | 9,197 | -767 | 0.00% | 55,918 |
| 2018-05-16 | 2018-05-14 | 6.106 | 9,964 | +3,066 | 0.00% | 60,842 |
| 2018-05-15 | 2018-05-11 | 5.897 | 6,898 | -1,533 | 0.00% | 40,680 |
| 2018-05-09 | 2018-05-07 | 5.950 | 8,431 | +767 | 0.00% | 50,161 |
| 2018-05-08 | 2018-05-04 | 5.871 | 7,664 | +766 | 0.00% | 44,998 |
| 2018-04-16 | 2018-04-12 | 6.158 | 6,898 | -19,161 | 0.00% | 42,480 |
| 2018-04-03 | 2018-03-28 | 6.132 | 26,059 | -47,519 | 0.01% | 159,800 |
| 2018-03-26 | 2018-03-22 | 6.211 | 73,578 | -2,300 | 0.02% | 456,959 |
| 2018-03-23 | 2018-03-21 | 6.315 | 75,878 | -5,365 | 0.02% | 479,163 |
| 2018-03-22 | 2018-03-20 | 6.341 | 81,243 | -8,430 | 0.02% | 515,162 |
| 2018-03-21 | 2018-03-19 | 6.419 | 89,673 | -16,862 | 0.02% | 575,637 |
| 2018-03-20 | 2018-03-16 | 6.602 | 106,535 | -6,898 | 0.03% | 703,339 |
| 2018-03-19 | 2018-03-15 | 6.837 | 113,433 | -5,365 | 0.03% | 775,519 |
| 2018-03-16 | 2018-03-14 | 6.863 | 118,798 | +766 | 0.03% | 815,299 |
| 2018-03-15 | 2018-03-13 | 6.889 | 118,032 | +3,832 | 0.03% | 813,122 |
| 2018-03-14 | 2018-03-12 | 6.837 | 114,200 | +3,833 | 0.03% | 780,763 |
| 2018-03-13 | 2018-03-09 | 6.706 | 110,367 | +13,029 | 0.03% | 740,158 |
| 2018-03-12 | 2018-03-08 | 6.341 | 97,338 | +1,533 | 0.03% | 617,221 |
| 2018-03-08 | 2018-03-06 | 6.080 | 95,805 | -766 | 0.03% | 582,500 |
| 2018-03-07 | 2018-03-05 | 6.080 | 96,571 | -6,898 | 0.03% | 587,157 |
| 2018-03-06 | 2018-03-02 | 6.315 | 103,469 | -8,431 | 0.03% | 653,397 |
| 2018-03-05 | 2018-03-01 | 6.680 | 111,900 | -767 | 0.03% | 747,518 |
| 2018-03-02 | 2018-02-28 | 6.732 | 112,667 | -2,299 | 0.03% | 758,522 |
| 2018-02-28 | 2018-02-26 | 6.654 | 114,966 | -766 | 0.03% | 765,000 |
| 2018-02-27 | 2018-02-23 | 6.732 | 115,732 | -2,300 | 0.03% | 779,157 |
| 2018-02-26 | 2018-02-22 | 6.706 | 118,032 | -2,299 | 0.03% | 791,562 |
| 2018-02-23 | 2018-02-21 | 6.550 | 120,331 | +1,533 | 0.03% | 788,140 |
| 2018-02-21 | 2018-02-15 | 6.393 | 118,798 | +3,066 | 0.03% | 759,499 |
| 2018-02-20 | 2018-02-13 | 6.315 | 115,732 | +3,065 | 0.03% | 730,837 |
| 2018-02-14 | 2018-02-12 | 6.315 | 112,667 | -4,598 | 0.03% | 711,482 |
| 2018-02-12 | 2018-02-08 | 6.445 | 117,265 | -3,066 | 0.03% | 755,818 |
| 2018-02-09 | 2018-02-07 | 6.393 | 120,331 | +7,664 | 0.03% | 769,300 |
| 2018-02-08 | 2018-02-06 | 6.471 | 112,667 | +2,300 | 0.03% | 729,122 |
| 2018-02-07 | 2018-02-05 | 6.785 | 110,367 | +12,263 | 0.03% | 748,798 |
| 2018-02-06 | 2018-02-02 | 6.550 | 98,104 | +19,927 | 0.03% | 642,558 |
| 2018-02-05 | 2018-02-01 | 6.863 | 78,177 | -3,832 | 0.02% | 536,521 |
| 2018-01-30 | 2018-01-26 | 7.750 | 82,009 | -2,299 | 0.02% | 635,579 |
| 2018-01-26 | 2018-01-24 | 7.672 | 84,308 | +26,059 | 0.02% | 646,797 |
| 2018-01-25 | 2018-01-23 | 7.907 | 58,249 | +13,029 | 0.02% | 460,557 |
| 2018-01-23 | 2018-01-19 | 8.089 | 45,220 | +3,832 | 0.01% | 365,800 |
| 2018-01-22 | 2018-01-18 | 8.455 | 41,388 | -766 | 0.01% | 349,922 |
| 2018-01-18 | 2018-01-16 | 8.742 | 42,154 | -1,533 | 0.01% | 368,498 |
| 2018-01-17 | 2018-01-15 | 8.533 | 43,687 | +3,066 | 0.01% | 372,779 |
| 2018-01-16 | 2018-01-12 | 8.559 | 40,621 | +7,664 | 0.01% | 347,677 |
| 2018-01-15 | 2018-01-11 | 8.716 | 32,957 | +1,533 | 0.01% | 287,241 |
| 2018-01-12 | 2018-01-10 | 9.316 | 31,424 | -3,832 | 0.01% | 292,740 |
| 2018-01-11 | 2018-01-09 | 9.498 | 35,256 | -3,066 | 0.01% | 334,878 |
| 2018-01-10 | 2018-01-08 | 9.655 | 38,322 | -3,832 | 0.01% | 370,000 |
| 2018-01-09 | 2018-01-05 | 9.812 | 42,154 | +766 | 0.01% | 413,598 |
| 2018-01-08 | 2018-01-04 | 9.786 | 41,388 | +2,300 | 0.01% | 405,002 |
| 2018-01-05 | 2018-01-03 | 9.864 | 39,088 | +1,532 | 0.01% | 385,556 |
| 2018-01-04 | 2018-01-02 | 9.838 | 37,556 | +2,300 | 0.01% | 369,464 |
| 2018-01-03 | 2017-12-29 | 9.890 | 35,256 | -1,533 | 0.01% | 348,678 |
| 2018-01-02 | 2017-12-28 | 9.838 | 36,789 | -3,066 | 0.01% | 361,919 |
| 2017-12-29 | 2017-12-27 | 9.864 | 39,855 | +1,533 | 0.01% | 393,121 |
| 2017-12-28 | 2017-12-22 | 9.890 | 38,322 | +4,599 | 0.01% | 379,000 |
| 2017-12-27 | 2017-12-21 | 9.942 | 33,723 | +12,263 | 0.01% | 335,276 |
| 2017-12-22 | 2017-12-20 | 9.916 | 21,460 | -75,111 | 0.01% | 212,797 |
| 2017-12-21 | 2017-12-19 | 9.890 | 96,571 | +13,795 | 0.03% | 955,076 |
| 2017-12-19 | 2017-12-15 | 10.073 | 82,776 | +1,533 | 0.02% | 833,765 |
| 2017-12-18 | 2017-12-14 | 10.020 | 81,243 | +6,898 | 0.02% | 814,084 |
| 2017-12-15 | 2017-12-13 | 9.838 | 74,345 | -766 | 0.02% | 731,383 |
| 2017-12-14 | 2017-12-12 | 9.759 | 75,111 | +73,578 | 0.02% | 733,039 |
| 2017-12-13 | 2017-12-11 | 9.916 | 1,533 | -2,299 | 0.00% | 15,201 |
| 2017-12-11 | 2017-12-07 | 9.759 | 3,832 | -1,533 | 0.00% | 37,398 |
| 2017-12-08 | 2017-12-06 | 9.577 | 5,365 | -5,365 | 0.00% | 51,379 |
| 2017-12-07 | 2017-12-05 | 9.786 | 10,730 | -9,197 | 0.00% | 104,998 |
| 2017-12-06 | 2017-12-04 | 9.968 | 19,927 | -8,431 | 0.01% | 198,636 |
| 2017-12-05 | 2017-12-01 | 9.838 | 28,358 | -12,263 | 0.01% | 278,977 |
| 2017-12-04 | 2017-11-30 | 9.577 | 40,621 | -85,075 | 0.01% | 389,017 |
| 2017-12-01 | 2017-11-29 | 10.360 | 125,696 | -8,431 | 0.03% | 1,302,158 |
| 2017-11-30 | 2017-11-28 | 10.360 | 134,127 | -9,964 | 0.04% | 1,389,500 |
| 2017-11-08 | 2017-11-06 | 10.281 | 144,091 | +2,300 | 0.04% | 1,481,443 |
| 2017-11-06 | 2017-11-02 | 10.412 | 141,791 | +14,562 | 0.04% | 1,476,296 |
| 2017-11-03 | 2017-11-01 | 10.881 | 127,229 | +6,131 | 0.03% | 1,384,440 |
| 2017-11-02 | 2017-10-31 | 10.855 | 121,098 | +1,533 | 0.03% | 1,314,565 |
| 2017-11-01 | 2017-10-30 | 10.777 | 119,565 | +36,023 | 0.03% | 1,288,564 |
| 2017-10-31 | 2017-10-27 | 10.333 | 83,542 | +2,299 | 0.02% | 863,280 |
| 2017-10-30 | 2017-10-26 | 10.229 | 81,243 | +2,300 | 0.02% | 831,044 |
| 2017-10-27 | 2017-10-25 | 9.864 | 78,943 | +2,299 | 0.02% | 778,677 |
| 2017-10-25 | 2017-10-23 | 9.812 | 76,644 | +5,365 | 0.02% | 752,000 |
| 2017-10-19 | 2017-10-17 | 9.446 | 71,279 | -766 | 0.02% | 673,321 |
| 2017-10-18 | 2017-10-16 | 9.551 | 72,045 | +2,299 | 0.02% | 688,077 |
| 2017-10-12 | 2017-10-10 | 10.073 | 69,746 | -766 | 0.02% | 702,520 |
| 2017-10-11 | 2017-10-09 | 9.994 | 70,512 | -5,366 | 0.02% | 704,715 |
| 2017-10-10 | 2017-10-06 | 9.759 | 75,878 | +6,132 | 0.02% | 740,524 |
| 2017-10-09 | 2017-10-04 | 9.968 | 69,746 | -1,533 | 0.02% | 695,240 |
| 2017-10-06 | 2017-10-03 | 9.838 | 71,279 | +10,730 | 0.02% | 701,221 |
| 2017-10-04 | 2017-09-29 | 10.568 | 60,549 | +4,599 | 0.02% | 639,903 |
| 2017-10-03 | 2017-09-28 | 10.490 | 55,950 | +1,533 | 0.01% | 586,919 |
| 2017-09-26 | 2017-09-22 | 10.986 | 54,417 | -6,132 | 0.01% | 597,817 |
| 2017-09-25 | 2017-09-21 | 11.195 | 60,549 | -3,832 | 0.02% | 677,823 |
| 2017-09-21 | 2017-09-19 | 11.482 | 64,381 | -1,533 | 0.02% | 739,200 |
| 2017-09-18 | 2017-09-14 | 12.030 | 65,914 | +6,898 | 0.02% | 792,922 |
| 2017-09-15 | 2017-09-13 | 11.795 | 59,016 | -766 | 0.02% | 696,081 |
| 2017-09-12 | 2017-09-08 | 11.849 | 59,782 | -8,431 | 0.02% | 708,363 |
| 2017-09-11 | 2017-09-07 | 11.743 | 68,213 | -12,698 | 0.02% | 801,046 |
| 2017-09-08 | 2017-09-06 | 11.876 | 80,911 | -16,636 | 0.02% | 960,863 |
| 2017-09-07 | 2017-09-05 | 11.743 | 97,547 | +1,513 | 0.03% | 1,145,525 |
| 2017-09-04 | 2017-08-31 | 11.796 | 96,034 | +2,268 | 0.03% | 1,132,837 |
| 2017-09-01 | 2017-08-30 | 12.114 | 93,766 | -7,561 | 0.02% | 1,135,843 |
| 2017-08-31 | 2017-08-29 | 12.140 | 101,327 | +47,639 | 0.03% | 1,230,114 |
| 2017-08-21 | 2017-08-17 | 11.056 | 53,688 | +9,074 | 0.01% | 593,555 |
| 2017-08-11 | 2017-08-09 | 10.818 | 44,614 | -9,074 | 0.01% | 482,616 |
| 2017-08-04 | 2017-08-02 | 11.241 | 53,688 | +3,024 | 0.01% | 603,495 |
| 2017-08-03 | 2017-08-01 | 11.320 | 50,664 | +3,025 | 0.01% | 573,523 |
| 2017-08-01 | 2017-07-28 | 11.347 | 47,639 | -756 | 0.01% | 540,540 |
| 2017-07-31 | 2017-07-27 | 11.638 | 48,395 | +756 | 0.01% | 563,198 |
| 2017-07-27 | 2017-07-25 | 11.611 | 47,639 | -756 | 0.01% | 553,140 |
| 2017-07-26 | 2017-07-24 | 11.267 | 48,395 | +756 | 0.01% | 545,278 |
| 2017-07-24 | 2017-07-20 | 11.558 | 47,639 | -12,855 | 0.01% | 550,620 |
| 2017-07-21 | 2017-07-19 | 11.505 | 60,494 | +3,781 | 0.02% | 696,000 |
| 2017-07-20 | 2017-07-18 | 11.109 | 56,713 | +5,293 | 0.02% | 629,998 |
| 2017-07-19 | 2017-07-17 | 10.685 | 51,420 | +9,830 | 0.01% | 549,441 |
| 2017-07-17 | 2017-07-13 | 11.823 | 41,590 | +9,831 | 0.01% | 491,704 |
| 2017-07-14 | 2017-07-12 | 11.849 | 31,759 | +6,049 | 0.01% | 376,316 |
| 2017-07-13 | 2017-07-11 | 11.347 | 25,710 | +1,512 | 0.01% | 291,721 |
| 2017-07-12 | 2017-07-10 | 11.399 | 24,198 | -1,512 | 0.01% | 275,845 |
| 2017-07-11 | 2017-07-07 | 11.585 | 25,710 | -8,318 | 0.01% | 297,841 |
| 2017-07-10 | 2017-07-06 | 11.399 | 34,028 | -15,880 | 0.01% | 387,901 |
| 2017-07-07 | 2017-07-05 | 10.818 | 49,908 | +10,587 | 0.01% | 539,885 |
| 2017-07-06 | 2017-07-04 | 10.051 | 39,321 | -3,781 | 0.01% | 395,199 |
| 2017-07-05 | 2017-07-03 | 10.103 | 43,102 | +9,830 | 0.01% | 435,480 |
| 2017-07-04 | 2017-06-30 | 9.760 | 33,272 | +756 | 0.01% | 324,723 |
| 2017-07-03 | 2017-06-29 | 9.760 | 32,516 | +2,269 | 0.01% | 317,345 |
| 2017-06-30 | 2017-06-28 | 9.522 | 30,247 | +6,049 | 0.01% | 288,000 |
| 2017-06-13 | 2017-06-09 | 8.120 | 24,198 | -12,098 | 0.01% | 196,483 |
| 2017-06-12 | 2017-06-08 | 8.411 | 36,296 | -757 | 0.01% | 305,277 |
| 2017-06-09 | 2017-06-07 | 8.437 | 37,053 | -5,293 | 0.01% | 312,624 |
| 2017-06-08 | 2017-06-06 | 8.464 | 42,346 | -18,148 | 0.01% | 358,402 |
| 2017-06-07 | 2017-06-05 | 8.437 | 60,494 | -12,099 | 0.02% | 510,400 |
| 2017-06-05 | 2017-06-01 | 7.750 | 72,593 | -1,512 | 0.02% | 562,561 |
| 2017-06-02 | 2017-05-31 | 7.908 | 74,105 | -3,025 | 0.02% | 586,039 |
| 2017-05-31 | 2017-05-26 | 7.644 | 77,130 | +2,269 | 0.02% | 589,561 |
| 2017-05-29 | 2017-05-25 | 8.014 | 74,861 | +18,904 | 0.02% | 599,937 |
| 2017-05-26 | 2017-05-24 | 7.617 | 55,957 | +18,904 | 0.01% | 426,240 |
| 2017-05-25 | 2017-05-23 | 8.199 | 37,053 | +12,855 | 0.01% | 303,803 |
| 2017-05-24 | 2017-05-22 | 9.178 | 24,198 | +3,781 | 0.01% | 222,084 |
| 2017-05-19 | 2017-05-17 | 9.548 | 20,417 | +756 | 0.01% | 194,943 |
| 2017-05-18 | 2017-05-16 | 9.892 | 19,661 | +757 | 0.01% | 194,484 |
| 2017-05-17 | 2017-05-15 | 9.918 | 18,904 | -2,269 | 0.01% | 187,496 |
| 2017-05-16 | 2017-05-12 | 10.447 | 21,173 | +6,049 | 0.01% | 221,201 |
| 2017-05-15 | 2017-05-11 | 10.394 | 15,124 | +3,025 | 0.00% | 157,205 |
| 2017-05-12 | 2017-05-10 | 10.500 | 12,099 | +2,269 | 0.00% | 127,042 |
| 2017-05-11 | 2017-05-09 | 10.289 | 9,830 | +756 | 0.00% | 101,137 |
| 2017-05-10 | 2017-05-08 | 10.447 | 9,074 | -756 | 0.00% | 94,799 |
| 2017-05-08 | 2017-05-04 | 10.262 | 9,830 | -5,294 | 0.00% | 100,877 |
| 2017-05-05 | 2017-05-02 | 10.342 | 15,124 | +3,025 | 0.00% | 156,405 |
| 2017-05-04 | 2017-04-28 | 9.945 | 12,099 | -1,512 | 0.00% | 120,322 |
| 2017-04-28 | 2017-04-26 | 9.839 | 13,611 | +9,830 | 0.00% | 133,918 |
| 2017-04-26 | 2017-04-24 | 9.627 | 3,781 | -9,830 | 0.00% | 36,401 |
| 2017-04-25 | 2017-04-21 | 9.522 | 13,611 | +3,025 | 0.00% | 129,599 |
| 2017-04-24 | 2017-04-20 | 9.654 | 10,586 | +9,074 | 0.00% | 102,196 |
| 2017-04-21 | 2017-04-19 | 9.575 | 1,512 | +1,512 | 0.00% | 14,477 |
| 2017-04-18 | 2017-04-12 | 10.262 | 0 | -10,586 | ||
| 2017-04-13 | 2017-04-11 | 10.156 | 10,586 | -5,294 | 0.00% | 107,515 |
| 2017-04-12 | 2017-04-10 | 10.553 | 15,880 | -16,636 | 0.00% | 167,583 |
| 2017-04-11 | 2017-04-07 | 10.659 | 32,516 | -16,635 | 0.01% | 346,585 |
| 2017-04-10 | 2017-04-06 | 10.580 | 49,151 | -6,806 | 0.01% | 519,996 |
| 2017-04-07 | 2017-04-05 | 10.712 | 55,957 | -3,025 | 0.01% | 599,400 |
| 2017-04-06 | 2017-04-03 | 10.632 | 58,982 | -15,879 | 0.02% | 627,124 |
| 2017-04-05 | 2017-03-31 | 10.368 | 74,861 | -26,466 | 0.02% | 776,156 |
| 2017-04-03 | 2017-03-30 | 10.368 | 101,327 | -1,513 | 0.03% | 1,050,555 |
| 2017-03-31 | 2017-03-29 | 10.368 | 102,840 | -7,562 | 0.03% | 1,066,242 |
| 2017-03-30 | 2017-03-28 | 10.553 | 110,402 | -26,466 | 0.03% | 1,165,085 |
| 2017-03-29 | 2017-03-27 | 10.474 | 136,868 | -45,370 | 0.04% | 1,433,523 |
| 2017-03-28 | 2017-03-24 | 10.580 | 182,238 | -31,760 | 0.05% | 1,927,998 |
| 2017-03-27 | 2017-03-23 | 10.659 | 213,998 | -54,444 | 0.06% | 2,280,985 |
| 2017-03-24 | 2017-03-22 | 10.659 | 268,442 | +4,537 | 0.07% | 2,861,298 |
| 2017-03-23 | 2017-03-21 | 10.765 | 263,905 | -5,293 | 0.07% | 2,840,859 |
| 2017-03-22 | 2017-03-20 | 10.976 | 269,198 | -2,269 | 0.07% | 2,954,796 |
| 2017-03-21 | 2017-03-17 | 10.976 | 271,467 | -6,805 | 0.07% | 2,979,701 |
| 2017-03-20 | 2017-03-16 | 11.003 | 278,272 | -3,025 | 0.07% | 3,061,755 |
| 2017-03-17 | 2017-03-15 | 11.109 | 281,297 | -9,074 | 0.07% | 3,124,798 |
| 2017-03-16 | 2017-03-14 | 10.923 | 290,371 | -15,124 | 0.08% | 3,171,837 |
| 2017-03-15 | 2017-03-13 | 11.082 | 305,495 | -3,024 | 0.08% | 3,385,523 |
| 2017-03-14 | 2017-03-10 | 11.505 | 308,519 | -757 | 0.08% | 3,549,595 |
| 2017-03-13 | 2017-03-09 | 11.426 | 309,276 | -12,098 | 0.08% | 3,533,764 |
| 2017-03-10 | 2017-03-08 | 11.664 | 321,374 | -10,587 | 0.09% | 3,748,495 |
| 2017-03-09 | 2017-03-07 | 11.532 | 331,961 | -2,268 | 0.09% | 3,828,081 |
| 2017-03-07 | 2017-03-03 | 11.479 | 334,229 | +756 | 0.09% | 3,836,555 |
| 2017-03-02 | 2017-02-28 | 11.638 | 333,473 | +1,512 | 0.09% | 3,880,797 |
| 2017-03-01 | 2017-02-27 | 11.558 | 331,961 | +1,512 | 0.09% | 3,836,861 |
| 2017-02-27 | 2017-02-23 | 11.611 | 330,449 | -19,660 | 0.09% | 3,836,865 |
| 2017-02-24 | 2017-02-22 | 11.294 | 350,109 | +21,173 | 0.09% | 3,954,019 |
| 2017-02-23 | 2017-02-21 | 10.765 | 328,936 | +13,611 | 0.09% | 3,540,898 |
| 2017-02-22 | 2017-02-20 | 10.553 | 315,325 | +28,735 | 0.08% | 3,327,660 |
| 2017-02-21 | 2017-02-17 | 10.474 | 286,590 | +46,882 | 0.08% | 3,001,676 |
| 2017-02-20 | 2017-02-16 | 10.738 | 239,708 | +16,636 | 0.06% | 2,574,045 |
| 2017-02-17 | 2017-02-15 | 10.950 | 223,072 | -2,268 | 0.06% | 2,442,604 |
| 2017-02-16 | 2017-02-14 | 10.976 | 225,340 | -2,269 | 0.06% | 2,473,398 |
| 2017-02-15 | 2017-02-13 | 10.209 | 227,609 | +99,059 | 0.06% | 2,323,723 |
| 2017-02-14 | 2017-02-10 | 10.659 | 128,550 | +12,099 | 0.03% | 1,370,202 |
| 2017-02-13 | 2017-02-09 | 11.452 | 116,451 | -1,512 | 0.03% | 1,333,640 |
| 2017-02-10 | 2017-02-08 | 11.770 | 117,963 | -3,025 | 0.03% | 1,388,396 |
| 2017-02-09 | 2017-02-07 | 11.585 | 120,988 | -1,512 | 0.03% | 1,401,600 |
| 2017-02-08 | 2017-02-06 | 11.664 | 122,500 | -2,269 | 0.03% | 1,428,836 |
| 2017-02-07 | 2017-02-03 | 11.876 | 124,769 | +1,512 | 0.03% | 1,481,701 |
| 2017-02-03 | 2017-02-01 | 12.087 | 123,257 | -6,805 | 0.03% | 1,489,825 |
| 2017-02-02 | 2017-01-27 | 12.087 | 130,062 | +5,293 | 0.03% | 1,572,078 |
| 2017-02-01 | 2017-01-25 | 11.638 | 124,769 | +756 | 0.03% | 1,452,001 |
| 2017-01-26 | 2017-01-24 | 11.638 | 124,013 | +1,513 | 0.03% | 1,443,203 |
| 2017-01-24 | 2017-01-20 | 11.690 | 122,500 | -1,513 | 0.03% | 1,432,076 |
| 2017-01-23 | 2017-01-19 | 12.034 | 124,013 | -1,512 | 0.03% | 1,492,403 |
| 2017-01-20 | 2017-01-18 | 11.876 | 125,525 | +7,562 | 0.03% | 1,490,679 |
| 2017-01-19 | 2017-01-17 | 11.876 | 117,963 | -756 | 0.03% | 1,400,876 |
| 2017-01-18 | 2017-01-16 | 11.902 | 118,719 | +2,268 | 0.03% | 1,412,994 |
| 2017-01-17 | 2017-01-13 | 11.902 | 116,451 | +11,343 | 0.03% | 1,386,000 |
| 2017-01-16 | 2017-01-12 | 11.823 | 105,108 | -3,781 | 0.03% | 1,242,656 |
| 2017-01-13 | 2017-01-11 | 12.563 | 108,889 | -4,537 | 0.03% | 1,367,997 |
| 2017-01-11 | 2017-01-09 | 12.643 | 113,426 | -3,781 | 0.03% | 1,433,997 |
| 2017-01-10 | 2017-01-06 | 13.039 | 117,207 | -9,074 | 0.03% | 1,528,298 |
| 2017-01-09 | 2017-01-05 | 12.960 | 126,281 | -38,565 | 0.03% | 1,636,597 |
| 2017-01-06 | 2017-01-04 | 12.960 | 164,846 | +3,781 | 0.04% | 2,136,398 |
| 2017-01-05 | 2017-01-03 | 12.061 | 161,065 | -32,516 | 0.04% | 1,942,556 |
| 2017-01-04 | 2016-12-30 | 11.955 | 193,581 | -9,830 | 0.05% | 2,314,242 |
| 2017-01-03 | 2016-12-29 | 11.558 | 203,411 | +11,343 | 0.05% | 2,351,059 |
| 2016-12-30 | 2016-12-28 | 11.505 | 192,068 | +5,293 | 0.05% | 2,209,794 |
| 2016-12-28 | 2016-12-22 | 11.188 | 186,775 | +40,833 | 0.05% | 2,089,617 |
| 2016-12-23 | 2016-12-21 | 10.976 | 145,942 | +9,074 | 0.04% | 1,601,902 |
| 2016-12-22 | 2016-12-20 | 10.976 | 136,868 | +23,442 | 0.04% | 1,502,303 |
| 2016-12-21 | 2016-12-19 | 10.950 | 113,426 | -12,099 | 0.03% | 1,241,997 |
| 2016-12-20 | 2016-12-16 | 10.818 | 125,525 | +18,904 | 0.03% | 1,357,879 |
| 2016-12-19 | 2016-12-15 | 10.051 | 106,621 | +27,979 | 0.03% | 1,071,603 |
| 2016-12-16 | 2016-12-14 | 9.839 | 78,642 | +24,954 | 0.02% | 773,758 |
| 2016-12-15 | 2016-12-13 | 9.389 | 53,688 | +27,978 | 0.01% | 504,096 |
| 2016-12-14 | 2016-12-12 | 9.389 | 25,710 | +15,124 | 0.01% | 241,400 |
| 2016-12-13 | 2016-12-09 | 9.125 | 10,586 | -757 | 0.00% | 96,596 |
| 2016-12-09 | 2016-12-07 | 8.913 | 11,343 | +757 | 0.00% | 101,103 |
| 2016-12-08 | 2016-12-06 | 9.231 | 10,586 | -23,442 | 0.00% | 97,716 |
| 2016-12-07 | 2016-12-05 | 9.178 | 34,028 | -15,123 | 0.01% | 312,301 |
| 2016-12-06 | 2016-12-02 | 9.151 | 49,151 | +756 | 0.01% | 449,796 |
| 2016-12-05 | 2016-12-01 | 9.125 | 48,395 | +3,781 | 0.01% | 441,598 |
| 2016-12-02 | 2016-11-30 | 9.072 | 44,614 | -22,686 | 0.01% | 404,737 |
| 2016-12-01 | 2016-11-29 | 9.072 | 67,300 | +4,537 | 0.02% | 610,544 |
| 2016-11-30 | 2016-11-28 | 9.072 | 62,763 | -6,805 | 0.02% | 569,384 |
| 2016-11-29 | 2016-11-25 | 8.966 | 69,568 | -756 | 0.02% | 623,759 |
| 2016-11-28 | 2016-11-24 | 8.966 | 70,324 | +6,049 | 0.02% | 630,537 |
| 2016-11-25 | 2016-11-23 | 8.807 | 64,275 | +3,025 | 0.02% | 566,101 |
| 2016-11-24 | 2016-11-22 | 8.728 | 61,250 | +15,123 | 0.02% | 534,598 |
| 2016-11-23 | 2016-11-21 | 8.834 | 46,127 | -3,024 | 0.01% | 407,483 |
| 2016-11-22 | 2016-11-18 | 8.199 | 49,151 | +15,879 | 0.01% | 402,997 |
| 2016-11-21 | 2016-11-17 | 8.067 | 33,272 | +5,294 | 0.01% | 268,402 |
| 2016-11-18 | 2016-11-16 | 7.935 | 27,978 | -7,562 | 0.01% | 221,996 |
| 2016-11-17 | 2016-11-15 | 7.935 | 35,540 | -24,198 | 0.01% | 281,998 |
| 2016-11-15 | 2016-11-11 | 7.802 | 59,738 | +8,318 | 0.02% | 466,101 |
| 2016-11-14 | 2016-11-10 | 7.670 | 51,420 | +5,293 | 0.01% | 394,401 |
| 2016-11-11 | 2016-11-09 | 7.511 | 46,127 | +5,294 | 0.01% | 346,482 |
| 2016-11-10 | 2016-11-08 | 7.644 | 40,833 | +8,317 | 0.01% | 312,116 |
| 2016-11-09 | 2016-11-07 | 7.670 | 32,516 | +2,269 | 0.01% | 249,404 |
| 2016-11-08 | 2016-11-04 | 7.617 | 30,247 | +26,466 | 0.01% | 230,400 |
| 2016-11-07 | 2016-11-03 | 8.014 | 3,781 | -1,512 | 0.00% | 30,301 |
| 2016-11-04 | 2016-11-02 | 7.829 | 5,293 | -6,050 | 0.00% | 41,438 |
| 2016-11-03 | 2016-11-01 | 8.146 | 11,343 | -5,293 | 0.00% | 92,403 |
| 2016-11-02 | 2016-10-31 | 8.120 | 16,636 | -3,781 | 0.00% | 135,081 |
| 2016-11-01 | 2016-10-28 | 8.146 | 20,417 | -15,123 | 0.01% | 166,322 |
| 2016-10-31 | 2016-10-27 | 8.146 | 35,540 | -52,932 | 0.01% | 289,518 |
| 2016-10-28 | 2016-10-26 | 8.173 | 88,472 | -72,593 | 0.02% | 723,056 |
| 2016-10-27 | 2016-10-25 | 8.252 | 161,065 | +5,293 | 0.04% | 1,329,117 |
| 2016-10-26 | 2016-10-24 | 8.252 | 155,772 | +8,318 | 0.04% | 1,285,439 |
| 2016-10-25 | 2016-10-20 | 8.146 | 147,454 | +3,781 | 0.04% | 1,201,199 |
| 2016-10-24 | 2016-10-19 | 8.173 | 143,673 | +6,049 | 0.04% | 1,174,198 |
| 2016-10-20 | 2016-10-18 | 8.252 | 137,624 | +32,516 | 0.04% | 1,135,681 |
| 2016-10-19 | 2016-10-17 | 8.067 | 105,108 | +68,812 | 0.03% | 847,897 |
| 2016-10-18 | 2016-10-14 | 7.908 | 36,296 | +31,759 | 0.01% | 287,037 |
| 2016-10-17 | 2016-10-13 | 7.644 | 4,537 | -13,611 | 0.00% | 34,680 |
| 2016-10-14 | 2016-10-12 | 7.723 | 18,148 | +6,049 | 0.00% | 140,158 |
| 2016-10-13 | 2016-10-11 | 7.829 | 12,099 | -8,318 | 0.00% | 94,722 |
| 2016-10-12 | 2016-10-07 | 7.750 | 20,417 | +1,513 | 0.01% | 158,222 |
| 2016-10-11 | 2016-10-06 | 7.617 | 18,904 | +6,049 | 0.01% | 143,997 |
| 2016-10-06 | 2016-10-04 | 7.379 | 12,855 | -4,537 | 0.00% | 94,860 |
| 2016-10-05 | 2016-10-03 | 7.115 | 17,392 | +10,586 | 0.00% | 123,740 |
| 2016-10-04 | 2016-09-30 | 7.168 | 6,806 | -6,805 | 0.00% | 48,783 |
| 2016-10-03 | 2016-09-29 | 7.670 | 13,611 | +9,830 | 0.00% | 104,399 |
| 2016-09-30 | 2016-09-28 | 7.591 | 3,781 | +3,781 | 0.00% | 28,701 |
| 2016-09-28 | 2016-09-26 | 7.485 | 0 | -21,929 | ||
| 2016-09-27 | 2016-09-23 | 7.617 | 21,929 | -11,343 | 0.01% | 167,039 |
| 2016-09-26 | 2016-09-22 | 7.538 | 33,272 | +3,781 | 0.01% | 250,802 |
| 2016-09-23 | 2016-09-21 | 7.591 | 29,491 | +8,318 | 0.01% | 223,861 |
| 2016-09-22 | 2016-09-20 | 7.802 | 21,173 | -8,318 | 0.01% | 165,201 |
| 2016-09-21 | 2016-09-19 | 7.670 | 29,491 | +1,513 | 0.01% | 226,201 |
| 2016-09-20 | 2016-09-15 | 7.644 | 27,978 | +5,293 | 0.01% | 213,856 |
| 2016-09-19 | 2016-09-14 | 7.141 | 22,685 | +5,293 | 0.01% | 161,998 |
| 2016-09-15 | 2016-09-13 | 6.824 | 17,392 | -15,124 | 0.00% | 118,680 |
| 2016-09-14 | 2016-09-12 | 7.046 | 32,516 | -74,105 | 0.01% | 229,113 |
| 2016-09-13 | 2016-09-09 | 7.156 | 106,621 | +1,259 | 0.03% | 763,007 |
| 2016-09-12 | 2016-09-08 | 7.349 | 105,362 | -10,900 | 0.03% | 774,297 |
| 2016-09-07 | 2016-09-05 | 7.569 | 116,262 | +29,792 | 0.03% | 880,001 |
| 2016-09-05 | 2016-09-01 | 7.349 | 86,470 | -10,899 | 0.02% | 635,461 |
| 2016-09-01 | 2016-08-30 | 7.431 | 97,369 | +47,231 | 0.03% | 723,597 |
| 2016-08-31 | 2016-08-29 | 7.404 | 50,138 | +47,231 | 0.01% | 371,220 |
| 2016-08-30 | 2016-08-26 | 7.184 | 2,907 | +2,907 | 0.00% | 20,883 |
| 2016-08-23 | 2016-08-19 | 6.826 | 0 | -3,633 | ||
| 2016-08-22 | 2016-08-18 | 6.964 | 3,633 | -3,633 | 0.00% | 25,299 |
| 2016-08-19 | 2016-08-17 | 6.716 | 7,266 | -2,180 | 0.00% | 48,798 |
| 2016-08-17 | 2016-08-15 | 6.909 | 9,446 | -727 | 0.00% | 65,258 |
| 2016-08-16 | 2016-08-12 | 6.991 | 10,173 | -7,993 | 0.00% | 71,121 |
| 2016-08-15 | 2016-08-11 | 7.074 | 18,166 | -3,633 | 0.01% | 128,501 |
| 2016-08-12 | 2016-08-10 | 7.046 | 21,799 | -8,720 | 0.01% | 153,599 |
| 2016-08-11 | 2016-08-09 | 6.826 | 30,519 | +1,454 | 0.01% | 208,322 |
| 2016-08-10 | 2016-08-08 | 6.716 | 29,065 | +726 | 0.01% | 195,197 |
| 2016-08-09 | 2016-08-05 | 6.441 | 28,339 | -726 | 0.01% | 182,521 |
| 2016-08-08 | 2016-08-04 | 6.275 | 29,065 | +3,633 | 0.01% | 182,397 |
| 2016-08-04 | 2016-08-01 | 6.275 | 25,432 | +5,086 | 0.01% | 159,598 |
| 2016-08-03 | 2016-07-29 | 6.606 | 20,346 | -10,899 | 0.01% | 134,401 |
| 2016-08-01 | 2016-07-28 | 6.716 | 31,245 | -3,634 | 0.01% | 209,837 |
| 2016-07-29 | 2016-07-27 | 6.551 | 34,879 | -3,633 | 0.01% | 228,483 |
| 2016-07-28 | 2016-07-26 | 6.661 | 38,512 | -2,180 | 0.01% | 256,522 |
| 2016-07-27 | 2016-07-25 | 6.633 | 40,692 | -3,633 | 0.01% | 269,922 |
| 2016-07-26 | 2016-07-22 | 5.890 | 44,325 | -726 | 0.01% | 261,081 |
| 2016-07-25 | 2016-07-21 | 6.165 | 45,051 | -727 | 0.01% | 277,757 |
| 2016-07-21 | 2016-07-19 | 5.697 | 45,778 | +6,540 | 0.01% | 260,819 |
| 2016-07-20 | 2016-07-18 | 5.395 | 39,238 | +2,906 | 0.01% | 211,678 |
| 2016-07-19 | 2016-07-15 | 5.450 | 36,332 | +1,453 | 0.01% | 198,001 |
| 2016-07-18 | 2016-07-14 | 5.560 | 34,879 | +10,900 | 0.01% | 193,922 |
| 2016-07-15 | 2016-07-13 | 5.642 | 23,979 | +5,813 | 0.01% | 135,300 |
| 2016-07-13 | 2016-07-11 | 5.697 | 18,166 | +8,720 | 0.01% | 103,500 |
| 2016-07-07 | 2016-07-05 | 5.725 | 9,446 | +2,180 | 0.00% | 54,078 |
| 2016-07-06 | 2016-07-04 | 5.863 | 7,266 | +1,453 | 0.00% | 42,598 |
| 2016-06-30 | 2016-06-28 | 6.110 | 5,813 | -33,425 | 0.00% | 35,519 |
| 2016-06-28 | 2016-06-24 | 5.835 | 39,238 | +1,453 | 0.01% | 228,958 |
| 2016-06-27 | 2016-06-23 | 6.193 | 37,785 | -31,246 | 0.01% | 233,999 |
| 2016-06-24 | 2016-06-22 | 6.523 | 69,031 | +1,454 | 0.02% | 450,303 |
| 2016-06-23 | 2016-06-21 | 6.441 | 67,577 | +1,453 | 0.02% | 435,238 |
| 2016-06-22 | 2016-06-20 | 6.275 | 66,124 | +727 | 0.02% | 414,960 |
| 2016-06-13 | 2016-06-08 | 6.055 | 65,397 | -119,895 | 0.02% | 395,998 |
| 2016-06-10 | 2016-06-07 | 5.725 | 185,292 | -134,428 | 0.05% | 1,060,797 |
| 2016-06-06 | 2016-06-02 | 5.560 | 319,720 | +319,720 | 0.09% | 1,777,598 |
| 2016-04-01 | 2016-03-30 | 4.239 | 0 | -5,086 | ||
| 2016-03-31 | 2016-03-29 | 4.239 | 5,086 | -6,540 | 0.00% | 21,558 |
| 2016-03-30 | 2016-03-24 | 4.239 | 11,626 | +726 | 0.00% | 49,279 |
| 2016-03-24 | 2016-03-22 | 4.404 | 10,900 | +2,180 | 0.00% | 48,002 |
| 2016-03-23 | 2016-03-21 | 4.294 | 8,720 | +1,454 | 0.00% | 37,442 |
| 2016-03-10 | 2016-03-08 | 4.211 | 7,266 | +726 | 0.00% | 30,598 |
| 2016-03-03 | 2016-03-01 | 4.211 | 6,540 | +727 | 0.00% | 27,541 |
| 2016-02-29 | 2016-02-25 | 4.101 | 5,813 | -727 | 0.00% | 23,840 |
| 2016-02-24 | 2016-02-22 | 4.321 | 6,540 | +2,180 | 0.00% | 28,261 |
| 2016-02-22 | 2016-02-18 | 3.991 | 4,360 | +2,907 | 0.00% | 17,401 |
| 2016-02-18 | 2016-02-16 | 3.853 | 1,453 | +726 | 0.00% | 5,599 |
| 2016-02-11 | 2016-02-04 | 3.963 | 727 | +727 | 0.00% | 2,881 |
| 2016-02-01 | 2016-01-28 | 3.991 | 0 | -1,453 | ||
| 2016-01-27 | 2016-01-25 | 4.101 | 1,453 | +1,453 | 0.00% | 5,959 |
| 2015-08-05 | 2015-08-03 | 4.477 | 0 | -1,412 | ||
| 2015-08-03 | 2015-07-30 | 4.817 | 1,412 | +1,412 | 0.00% | 6,801 |
| 2015-07-20 | 2015-07-16 | 5.185 | 0 | -2,824 | ||
| 2015-07-15 | 2015-07-13 | 5.072 | 2,824 | +2,824 | 0.00% | 14,323 |
| 2015-07-14 | 2015-07-10 | 4.618 | 0 | -706 | ||
| 2015-07-13 | 2015-07-09 | 4.307 | 706 | +706 | 0.00% | 3,041 |
| 2015-07-09 | 2015-07-07 | 3.542 | 0 | -16,235 | ||
| 2015-07-08 | 2015-07-06 | 3.967 | 16,235 | +14,823 | 0.00% | 64,399 |
| 2015-07-07 | 2015-07-03 | 4.930 | 1,412 | -5,647 | 0.00% | 6,961 |
| 2015-07-06 | 2015-07-02 | 5.525 | 7,059 | +7,059 | 0.00% | 39,001 |
| 2015-07-03 | 2015-06-30 | 6.205 | 0 | -3,529 | ||
| 2015-06-30 | 2015-06-26 | 7.310 | 3,529 | -706 | 0.00% | 25,797 |
| 2015-06-17 | 2015-06-15 | 7.763 | 4,235 | -4,941 | 0.00% | 32,878 |
| 2015-06-16 | 2015-06-12 | 7.707 | 9,176 | +6,352 | 0.00% | 70,717 |
| 2015-06-12 | 2015-06-10 | 7.480 | 2,824 | +2,824 | 0.00% | 21,124 |
| 2015-06-11 | 2015-06-09 | 7.650 | 0 | -706 | ||
| 2015-06-03 | 2015-06-01 | 8.217 | 706 | -1,412 | 0.00% | 5,801 |
| 2015-06-02 | 2015-05-29 | 7.820 | 2,118 | -706 | 0.00% | 16,563 |
| 2015-06-01 | 2015-05-28 | 7.452 | 2,824 | -3,529 | 0.00% | 21,044 |
| 2015-05-29 | 2015-05-27 | 8.047 | 6,353 | -12,000 | 0.00% | 51,121 |
| 2015-05-28 | 2015-05-26 | 7.877 | 18,353 | +9,882 | 0.01% | 144,562 |
| 2015-05-26 | 2015-05-21 | 6.602 | 8,471 | -1,411 | 0.00% | 55,923 |
| 2015-05-22 | 2015-05-20 | 6.403 | 9,882 | -9,883 | 0.00% | 63,278 |
| 2015-05-20 | 2015-05-18 | 5.355 | 19,765 | +9,883 | 0.01% | 105,843 |
| 2015-05-18 | 2015-05-14 | 5.242 | 9,882 | +3,529 | 0.00% | 51,799 |
| 2015-05-14 | 2015-05-12 | 5.100 | 6,353 | +6,353 | 0.00% | 32,401 |
| 2015-05-12 | 2015-05-08 | 5.043 | 0 | -2,118 | ||
| 2015-05-11 | 2015-05-07 | 5.157 | 2,118 | -2,117 | 0.00% | 10,922 |
| 2015-05-07 | 2015-05-05 | 5.298 | 4,235 | +4,235 | 0.00% | 22,439 |
| 2015-05-05 | 2015-04-30 | 5.553 | 0 | -2,118 | ||
| 2015-05-04 | 2015-04-29 | 5.582 | 2,118 | +2,118 | 0.00% | 11,822 |
| 2013-01-18 | 2013-01-16 | 3.313 | 0 | -338 | ||
| 2013-01-09 | 2013-01-07 | 3.313 | 338 | +338 | 0.00% | 1,120 |
| 2007-09-04 | 2007-08-31 | 2.593 | 0 | -555 | ||
| 2007-08-03 | 2007-08-01 | 2.629 | 555 | +555 | 0.00% | 1,459 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy