History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.000 0 +0
2025-10-13 2025-10-09 5.360 0 +0
2025-10-10 2025-10-08 5.470 0 +0
2025-10-09 2025-10-06 5.450 0 +0
2025-10-08 2025-10-03 5.580 0 +0
2025-10-06 2025-10-02 5.410 0 +0
2025-10-03 2025-09-30 5.230 0 +0
2025-10-02 2025-09-29 5.340 0 +0
2025-09-30 2025-09-26 4.730 0 +0
2025-09-29 2025-09-25 4.990 0 +0
2025-09-26 2025-09-24 5.240 0 +0
2025-09-25 2025-09-23 5.320 0 +0
2025-09-24 2025-09-22 5.070 0 +0
2025-09-23 2025-09-19 3.750 0 +0
2025-09-22 2025-09-18 3.760 0 +0
2025-09-19 2025-09-17 3.650 0 +0
2025-09-18 2025-09-16 3.550 0 +0
2025-09-17 2025-09-15 3.520 0 +0
2025-09-16 2025-09-12 3.700 0 +0
2025-09-15 2025-09-11 3.500 0 +0
2025-09-12 2025-09-10 3.520 0 +0
2025-09-11 2025-09-09 3.500 0 +0
2025-09-10 2025-09-08 3.580 0 +0
2025-09-09 2025-09-05 3.520 0 +0
2025-09-08 2025-09-04 3.571 0 +0
2025-09-05 2025-09-03 3.834 0 +0
2025-09-04 2025-09-02 3.997 0 +0
2025-09-03 2025-09-01 4.047 0 +0
2025-09-02 2025-08-29 3.703 0 +0
2025-09-01 2025-08-28 3.703 0 +0
2025-08-29 2025-08-27 3.530 0 +0
2025-08-28 2025-08-26 3.500 0 +0
2025-08-27 2025-08-25 3.571 0 +0
2025-08-26 2025-08-22 3.834 0 +0
2025-08-25 2025-08-21 3.946 0 +0
2025-08-22 2025-08-20 4.007 0 +0
2025-08-21 2025-08-19 3.855 0 +0
2025-08-20 2025-08-18 2.932 0 +0
2025-08-19 2025-08-15 2.708 0 +0
2025-08-18 2025-08-14 2.617 0 +0
2025-08-15 2025-08-13 2.587 0 +0
2025-08-14 2025-08-12 2.607 0 +0
2025-08-13 2025-08-11 2.627 0 +0
2025-08-12 2025-08-08 2.475 0 +0
2025-08-11 2025-08-07 2.485 0 +0
2025-08-08 2025-08-06 2.516 0 +0
2025-08-07 2025-08-05 2.353 0 +0
2025-08-06 2025-08-04 2.485 0 +0
2025-08-05 2025-08-01 2.222 0 +0
2025-08-04 2025-07-31 2.232 0 +0
2025-08-01 2025-07-30 2.232 0 +0
2025-07-31 2025-07-29 1.948 0 +0
2025-07-30 2025-07-28 1.938 0 +0
2025-07-29 2025-07-25 1.958 0 +0
2025-07-28 2025-07-24 1.917 0 +0
2025-07-25 2025-07-23 1.927 0 +0
2025-07-24 2025-07-22 1.907 0 +0
2025-07-23 2025-07-21 1.948 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 1.958 0 +0
2025-07-18 2025-07-16 1.978 0 +0
2025-07-17 2025-07-15 1.968 0 +0
2025-07-16 2025-07-14 1.958 0 +0
2025-07-15 2025-07-11 1.958 0 +0
2025-07-14 2025-07-10 1.968 0 +0
2025-07-11 2025-07-09 1.968 0 +0
2025-07-10 2025-07-08 1.968 0 +0
2025-07-09 2025-07-07 1.958 0 +0
2025-07-08 2025-07-04 1.948 0 +0
2025-07-07 2025-07-03 1.958 0 +0
2025-07-04 2025-07-02 1.938 0 +0
2025-07-03 2025-06-30 1.938 0 +0
2025-07-02 2025-06-27 1.907 0 +0
2025-06-30 2025-06-26 1.978 0 +0
2025-06-27 2025-06-25 1.978 0 +0
2025-06-26 2025-06-24 1.958 0 +0
2025-06-25 2025-06-23 1.958 0 +0
2025-06-24 2025-06-20 1.968 0 +0
2025-06-23 2025-06-19 1.927 0 +0
2025-06-20 2025-06-18 1.978 0 +0
2025-06-19 2025-06-17 1.968 0 +0
2025-06-18 2025-06-16 1.968 0 +0
2025-06-17 2025-06-13 1.958 0 +0
2025-06-16 2025-06-12 1.978 0 +0
2025-06-13 2025-06-11 1.948 0 +0
2025-06-12 2025-06-10 1.938 0 +0
2025-06-11 2025-06-09 1.948 0 +0
2025-06-10 2025-06-06 1.938 0 +0
2025-06-09 2025-06-05 2.009 0 +0
2025-06-06 2025-06-04 2.009 0 +0
2025-06-05 2025-06-03 1.623 0 +0
2025-06-04 2025-06-02 1.623 0 +0
2025-06-03 2025-05-30 1.633 0 +0
2025-06-02 2025-05-29 1.633 0 +0
2025-05-30 2025-05-28 1.633 0 +0
2025-05-29 2025-05-27 1.633 0 +0
2025-05-28 2025-05-26 1.684 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.623 0 +0
2025-05-23 2025-05-21 1.623 0 +0
2025-05-22 2025-05-20 1.613 0 +0
2025-05-21 2025-05-19 1.694 0 +0
2025-05-20 2025-05-16 1.633 0 +0
2025-05-19 2025-05-15 1.623 0 +0
2025-05-16 2025-05-14 1.623 0 +0
2025-05-15 2025-05-13 1.623 0 +0
2025-05-14 2025-05-12 1.623 0 +0
2025-05-13 2025-05-09 1.623 0 +0
2025-05-12 2025-05-08 1.613 0 +0
2025-05-09 2025-05-07 1.613 0 +0
2025-05-08 2025-05-06 1.623 0 +0
2025-05-07 2025-05-02 1.613 0 +0
2025-05-06 2025-04-30 1.613 0 +0
2025-05-02 2025-04-29 1.613 0 +0
2025-04-30 2025-04-28 1.603 0 +0
2025-04-29 2025-04-25 1.633 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.633 0 +0
2025-04-24 2025-04-22 1.623 0 +0
2025-04-23 2025-04-17 1.653 0 +0
2025-04-22 2025-04-16 1.633 0 +0
2025-04-17 2025-04-15 1.633 0 +0
2025-04-16 2025-04-14 1.775 0 +0
2025-04-15 2025-04-11 1.633 0 +0
2025-04-14 2025-04-10 1.684 0 +0
2025-04-11 2025-04-09 1.582 0 +0
2025-04-10 2025-04-08 1.623 0 +0
2025-04-09 2025-04-07 1.684 0 +0
2025-04-08 2025-04-03 1.897 0 +0
2025-04-07 2025-04-02 1.948 0 +0
2025-04-03 2025-04-01 1.948 0 +0
2025-04-02 2025-03-31 1.927 0 +0
2025-04-01 2025-03-28 1.938 0 +0
2025-03-31 2025-03-27 2.009 0 +0
2025-03-28 2025-03-26 2.009 0 +0
2025-03-27 2025-03-25 1.968 0 +0
2025-03-26 2025-03-24 1.968 0 +0
2025-03-25 2025-03-21 1.968 0 +0
2025-03-24 2025-03-20 1.917 0 +0
2025-03-21 2025-03-19 1.907 0 +0
2025-03-20 2025-03-18 2.029 0 +0
2025-03-19 2025-03-17 2.029 0 +0
2025-03-18 2025-03-14 1.887 0 +0
2025-03-17 2025-03-13 1.887 0 +0
2025-03-14 2025-03-12 1.826 0 +0
2025-03-13 2025-03-11 1.907 0 +0
2025-03-12 2025-03-10 1.856 0 +0
2025-03-11 2025-03-07 1.897 0 +0
2025-03-10 2025-03-06 1.887 0 +0
2025-03-07 2025-03-05 1.867 0 +0
2025-03-06 2025-03-04 1.897 0 +0
2025-03-05 2025-03-03 1.927 0 +0
2025-03-04 2025-02-28 1.897 0 +0
2025-03-03 2025-02-27 2.009 0 +0
2025-02-28 2025-02-26 2.029 0 +0
2025-02-27 2025-02-25 2.029 0 +0
2025-02-26 2025-02-24 1.877 0 +0
2025-02-25 2025-02-21 1.724 0 +0
2025-02-24 2025-02-20 1.714 0 +0
2025-02-21 2025-02-19 1.684 0 +0
2025-02-20 2025-02-18 1.643 0 +0
2025-02-19 2025-02-17 1.603 0 +0
2025-02-18 2025-02-14 1.613 0 +0
2025-02-17 2025-02-13 1.633 0 +0
2025-02-14 2025-02-12 1.765 0 +0
2025-02-13 2025-02-11 1.856 0 +0
2025-02-12 2025-02-10 2.080 0 +0
2025-02-11 2025-02-07 2.130 0 +0
2025-02-10 2025-02-06 7.353 0 +0
2025-02-07 2025-02-05 7.390 0 +0
2025-02-06 2025-02-04 7.390 0 +0
2025-02-05 2025-02-03 7.315 0 +0
2025-02-04 2025-01-28 7.278 0 +0
2025-02-03 2025-01-24 6.865 0 +0
2025-01-27 2025-01-23 6.846 0 +0
2025-01-24 2025-01-22 6.734 0 +0
2025-01-23 2025-01-21 6.677 0 +0
2025-01-22 2025-01-20 6.715 0 +0
2025-01-21 2025-01-17 6.527 0 +0
2025-01-20 2025-01-16 6.565 0 +0
2025-01-17 2025-01-15 6.490 0 +0
2025-01-16 2025-01-14 6.490 0 +0
2025-01-15 2025-01-13 6.321 0 +0
2025-01-14 2025-01-10 6.077 0 +0
2025-01-13 2025-01-09 5.946 0 +0
2025-01-10 2025-01-08 5.815 0 +0
2025-01-09 2025-01-07 5.608 0 +0
2025-01-08 2025-01-06 5.571 0 +0
2025-01-07 2025-01-03 5.533 0 +0
2025-01-06 2025-01-02 5.533 0 +0
2025-01-03 2024-12-31 5.721 0 +0
2025-01-02 2024-12-27 5.927 0 +0
2024-12-30 2024-12-24 4.933 0 +0
2024-12-27 2024-12-20 4.933 0 +0
2024-12-23 2024-12-19 4.764 0 +0
2024-12-20 2024-12-18 4.727 0 +0
2024-12-19 2024-12-17 4.727 0 +0
2024-12-18 2024-12-16 4.896 0 +0
2024-12-17 2024-12-13 4.689 0 +0
2024-12-16 2024-12-12 4.577 0 +0
2024-12-13 2024-12-11 4.558 0 +0
2024-12-12 2024-12-10 4.652 0 +0
2024-12-11 2024-12-09 4.652 0 +0
2024-12-10 2024-12-06 4.821 0 +0
2024-12-09 2024-12-05 4.858 0 +0
2024-12-06 2024-12-04 4.971 0 +0
2024-12-05 2024-12-03 4.877 0 +0
2024-12-04 2024-12-02 4.952 0 +0
2024-12-03 2024-11-29 5.046 0 +0
2024-12-02 2024-11-28 4.952 0 +0
2024-11-29 2024-11-27 5.083 0 +0
2024-11-28 2024-11-26 5.139 0 +0
2024-11-27 2024-11-25 5.252 0 +0
2024-11-26 2024-11-22 5.289 0 +0
2024-11-25 2024-11-21 5.327 0 +0
2024-11-22 2024-11-20 4.989 0 +0
2024-11-21 2024-11-19 4.502 0 +0
2024-11-20 2024-11-18 4.220 0 +0
2024-11-19 2024-11-15 4.314 0 +0
2024-11-18 2024-11-14 4.277 0 +0
2024-11-15 2024-11-13 4.277 0 +0
2024-11-14 2024-11-12 4.277 0 +0
2024-11-13 2024-11-11 4.333 0 +0
2024-11-12 2024-11-08 4.352 0 +0
2024-11-11 2024-11-07 4.464 0 +0
2024-11-08 2024-11-06 4.483 0 +0
2024-11-07 2024-11-05 4.464 0 +0
2024-11-06 2024-11-04 4.464 0 +0
2024-11-05 2024-11-01 4.408 0 +0
2024-11-04 2024-10-31 4.408 0 +0
2024-11-01 2024-10-30 4.445 0 +0
2024-10-31 2024-10-29 4.445 0 +0
2024-10-30 2024-10-28 4.464 0 +0
2024-10-29 2024-10-25 4.483 0 +0
2024-10-28 2024-10-24 4.483 0 +0
2024-10-25 2024-10-23 4.483 0 +0
2024-10-24 2024-10-22 4.445 0 +0
2024-10-23 2024-10-21 4.502 0 +0
2024-10-22 2024-10-18 4.464 0 +0
2024-10-21 2024-10-17 4.464 0 +0
2024-10-18 2024-10-16 4.502 0 +0
2024-10-17 2024-10-15 4.539 0 +0
2024-10-16 2024-10-14 4.746 0 +0
2024-10-15 2024-10-10 4.933 0 +0
2024-10-14 2024-10-09 4.877 0 +0
2024-10-10 2024-10-08 4.933 0 +0
2024-10-09 2024-10-07 5.158 0 +0
2024-10-08 2024-10-04 4.783 0 +0
2024-10-07 2024-10-03 4.764 0 +0
2024-10-04 2024-10-02 4.877 0 +0
2024-10-03 2024-09-30 4.821 0 +0
2024-10-02 2024-09-27 4.220 0 +0
2024-09-30 2024-09-26 3.864 0 +0
2024-09-27 2024-09-25 3.958 0 +0
2024-09-26 2024-09-24 3.901 0 +0
2024-09-25 2024-09-23 3.883 0 +0
2024-09-24 2024-09-20 3.976 0 +0
2024-09-23 2024-09-19 3.939 0 +0
2024-09-20 2024-09-17 3.808 0 +0
2024-09-19 2024-09-16 3.733 0 +0
2024-09-17 2024-09-13 3.733 0 +0
2024-09-16 2024-09-12 3.751 0 +0
2024-09-13 2024-09-11 3.751 0 +0
2024-09-12 2024-09-10 3.751 0 +0
2024-09-11 2024-09-09 3.845 0 +0
2024-09-10 2024-09-05 4.089 0 +0
2024-09-09 2024-09-04 4.220 0 +0
2024-09-05 2024-09-03 4.239 0 +0
2024-09-04 2024-09-02 3.995 0 +0
2024-09-03 2024-08-30 4.220 0 +0
2024-09-02 2024-08-29 4.595 0 +0
2024-08-30 2024-08-28 4.914 0 +0
2024-08-29 2024-08-27 4.971 0 +0
2024-08-28 2024-08-26 5.008 0 +0
2024-08-27 2024-08-23 5.064 0 +0
2024-08-26 2024-08-22 5.121 0 +0
2024-08-23 2024-08-21 5.310 0 +0
2024-08-22 2024-08-20 5.272 0 +0
2024-08-21 2024-08-19 5.310 0 +0
2024-08-20 2024-08-16 5.195 0 +0
2024-08-19 2024-08-15 5.253 0 +0
2024-08-16 2024-08-14 5.253 0 +0
2024-08-15 2024-08-13 5.272 0 +0
2024-08-14 2024-08-12 5.348 0 +0
2024-08-13 2024-08-09 5.367 0 +0
2024-08-12 2024-08-08 5.386 0 +0
2024-08-09 2024-08-07 5.463 0 +0
2024-08-08 2024-08-06 5.444 0 +0
2024-08-07 2024-08-05 5.444 0 +0
2024-08-06 2024-08-02 5.520 0 +0
2024-08-05 2024-08-01 5.577 0 +0
2024-08-02 2024-07-31 5.463 0 +0
2024-08-01 2024-07-30 5.520 0 +0
2024-07-31 2024-07-29 5.501 0 +0
2024-07-30 2024-07-26 5.501 0 +0
2024-07-29 2024-07-25 5.348 0 +0
2024-07-26 2024-07-24 5.425 0 +0
2024-07-25 2024-07-23 5.444 0 +0
2024-07-24 2024-07-22 5.482 0 +0
2024-07-23 2024-07-19 5.425 0 +0
2024-07-22 2024-07-18 5.157 0 +0
2024-07-19 2024-07-17 5.425 0 +0
2024-07-18 2024-07-16 5.444 0 +0
2024-07-17 2024-07-15 5.596 0 +0
2024-07-16 2024-07-12 5.501 0 +0
2024-07-15 2024-07-11 5.386 0 +0
2024-07-12 2024-07-10 5.463 0 +0
2024-07-11 2024-07-09 5.787 0 +0
2024-07-10 2024-07-08 5.864 0 +0
2024-07-09 2024-07-05 5.883 0 +0
2024-07-08 2024-07-04 5.998 0 +0
2024-07-05 2024-07-03 5.940 0 +0
2024-07-04 2024-07-02 5.921 0 +0
2024-07-03 2024-06-28 5.978 0 +0
2024-07-02 2024-06-27 5.921 0 +0
2024-06-28 2024-06-26 5.921 0 +0
2024-06-27 2024-06-25 5.921 0 +0
2024-06-26 2024-06-24 5.940 0 +0
2024-06-25 2024-06-21 5.921 0 +0
2024-06-24 2024-06-20 5.959 0 +0
2024-06-21 2024-06-19 5.902 0 +0
2024-06-20 2024-06-18 5.902 0 +0
2024-06-19 2024-06-17 5.883 0 +0
2024-06-18 2024-06-14 5.921 0 +0
2024-06-17 2024-06-13 5.807 0 +0
2024-06-14 2024-06-12 6.074 0 +0
2024-06-13 2024-06-11 6.189 0 +0
2024-06-12 2024-06-07 6.284 0 +0
2024-06-11 2024-06-06 6.380 0 +0
2024-06-07 2024-06-05 6.360 0 +0
2024-06-06 2024-06-04 6.437 0 +0
2024-06-05 2024-06-03 6.456 0 +0
2024-06-04 2024-05-31 6.380 0 +0
2024-06-03 2024-05-30 6.437 0 +0
2024-05-31 2024-05-29 6.647 0 +0
2024-05-30 2024-05-28 6.628 0 +0
2024-05-29 2024-05-27 6.647 0 +0
2024-05-28 2024-05-24 6.551 0 +0
2024-05-27 2024-05-23 6.647 0 +0
2024-05-24 2024-05-22 6.628 0 +0
2024-05-23 2024-05-21 6.628 0 +0
2024-05-22 2024-05-20 6.781 0 +0
2024-05-21 2024-05-17 6.819 0 +0
2024-05-20 2024-05-16 6.876 0 +0
2024-05-17 2024-05-14 6.857 0 +0
2024-05-16 2024-05-13 6.857 0 +0
2024-05-14 2024-05-10 6.876 0 +0
2024-05-13 2024-05-09 6.800 0 +0
2024-05-10 2024-05-08 6.723 0 +0
2024-05-09 2024-05-07 6.800 0 +0
2024-05-08 2024-05-06 6.876 0 +0
2024-05-07 2024-05-03 6.895 0 +0
2024-05-06 2024-05-02 6.953 0 +0
2024-05-03 2024-04-30 7.048 0 +0
2024-05-02 2024-04-29 6.972 0 +0
2024-04-30 2024-04-26 7.010 0 +0
2024-04-29 2024-04-25 7.067 0 +0
2024-04-26 2024-04-24 7.010 0 +0
2024-04-25 2024-04-23 6.991 0 +0
2024-04-24 2024-04-22 7.048 0 +0
2024-04-23 2024-04-19 7.086 0 +0
2024-04-22 2024-04-18 7.105 0 +0
2024-04-19 2024-04-17 7.086 0 +0
2024-04-18 2024-04-16 7.220 0 +0
2024-04-17 2024-04-15 6.819 0 +0
2024-04-16 2024-04-12 6.685 0 +0
2024-04-15 2024-04-11 6.704 0 +0
2024-04-12 2024-04-10 6.723 0 +0
2024-04-11 2024-04-09 6.704 0 +0
2024-04-10 2024-04-08 6.628 0 +0
2024-04-09 2024-04-05 6.590 0 +0
2024-04-08 2024-04-03 6.609 0 +0
2024-04-05 2024-04-02 6.742 0 +0
2024-04-03 2024-03-28 6.666 0 +0
2024-04-02 2024-03-27 6.685 0 +0
2024-03-28 2024-03-26 6.704 0 +0
2024-03-27 2024-03-25 6.704 0 +0
2024-03-26 2024-03-22 6.762 0 +0
2024-03-25 2024-03-21 6.781 0 +0
2024-03-22 2024-03-20 6.762 0 +0
2024-03-21 2024-03-19 6.723 0 +0
2024-03-20 2024-03-18 6.590 0 +0
2024-03-19 2024-03-15 6.456 0 +0
2024-03-18 2024-03-14 6.571 0 +0
2024-03-15 2024-03-13 6.666 0 +0
2024-03-14 2024-03-12 6.208 0 +0
2024-03-13 2024-03-11 6.189 0 +0
2024-03-12 2024-03-08 6.112 0 +0
2024-03-11 2024-03-07 6.017 0 +0
2024-03-08 2024-03-06 5.998 0 +0
2024-03-07 2024-03-05 5.998 0 +0
2024-03-06 2024-03-04 5.921 0 +0
2024-03-05 2024-03-01 5.959 0 +0
2024-03-04 2024-02-29 5.807 0 +0
2024-03-01 2024-02-28 5.692 0 +0
2024-02-29 2024-02-27 5.654 0 +0
2024-02-28 2024-02-26 5.616 0 +0
2024-02-27 2024-02-23 5.616 0 +0
2024-02-26 2024-02-22 5.482 0 +0
2024-02-23 2024-02-21 5.692 0 +0
2024-02-22 2024-02-20 5.577 0 +0
2024-02-21 2024-02-19 5.577 0 +0
2024-02-20 2024-02-16 5.577 0 +0
2024-02-19 2024-02-15 5.539 0 +0
2024-02-16 2024-02-14 5.520 0 +0
2024-02-15 2024-02-09 5.577 0 +0
2024-02-14 2024-02-07 5.558 0 +0
2024-02-08 2024-02-06 5.539 0 +0
2024-02-07 2024-02-05 5.501 0 +0
2024-02-06 2024-02-02 5.501 0 +0
2024-02-05 2024-02-01 5.501 0 +0
2024-02-02 2024-01-31 5.501 0 +0
2024-02-01 2024-01-30 5.501 0 +0
2024-01-31 2024-01-29 5.501 0 +0
2024-01-30 2024-01-26 5.501 0 +0
2024-01-29 2024-01-25 5.520 0 +0
2024-01-26 2024-01-24 5.463 0 +0
2024-01-25 2024-01-23 5.444 0 +0
2024-01-24 2024-01-22 5.310 0 +0
2024-01-23 2024-01-19 5.463 0 +0
2024-01-22 2024-01-18 5.558 0 +0
2024-01-19 2024-01-17 5.558 0 +0
2024-01-18 2024-01-16 5.673 0 +0
2024-01-17 2024-01-15 5.635 0 +0
2024-01-16 2024-01-12 5.501 0 +0
2024-01-15 2024-01-11 5.501 0 +0
2024-01-12 2024-01-10 5.367 0 +0
2024-01-11 2024-01-09 5.348 0 +0
2024-01-10 2024-01-08 5.310 0 +0
2024-01-09 2024-01-05 5.405 0 +0
2024-01-08 2024-01-04 5.386 0 +0
2024-01-05 2024-01-03 5.386 0 +0
2024-01-04 2024-01-02 5.291 0 +0
2024-01-03 2023-12-29 5.291 0 +0
2024-01-02 2023-12-28 5.291 0 +0
2023-12-29 2023-12-27 5.272 0 +0
2023-12-28 2023-12-22 5.291 0 +0
2023-12-27 2023-12-21 5.310 0 +0
2023-12-22 2023-12-20 5.329 0 +0
2023-12-21 2023-12-19 5.348 0 +0
2023-12-20 2023-12-18 5.329 0 +0
2023-12-19 2023-12-15 5.329 0 +0
2023-12-18 2023-12-14 5.291 0 +0
2023-12-15 2023-12-13 5.291 0 +0
2023-12-14 2023-12-12 5.291 0 +0
2023-12-13 2023-12-11 5.310 0 +0
2023-12-12 2023-12-08 5.291 0 +0
2023-12-11 2023-12-07 5.291 0 +0
2023-12-08 2023-12-06 5.291 0 +0
2023-12-07 2023-12-05 5.272 0 +0
2023-12-06 2023-12-04 5.272 0 +0
2023-12-05 2023-12-01 5.272 0 +0
2023-12-04 2023-11-30 5.310 0 +0
2023-12-01 2023-11-29 5.367 0 +0
2023-11-30 2023-11-28 5.348 0 +0
2023-11-29 2023-11-27 5.329 0 +0
2023-11-28 2023-11-24 5.253 0 +0
2023-11-27 2023-11-23 5.157 0 +0
2023-11-24 2023-11-22 5.157 0 +0
2023-11-23 2023-11-21 5.157 0 +0
2023-11-22 2023-11-20 5.157 0 +0
2023-11-21 2023-11-17 5.100 0 +0
2023-11-20 2023-11-16 5.100 0 +0
2023-11-17 2023-11-15 5.157 0 +0
2023-11-16 2023-11-14 5.100 0 +0
2023-11-15 2023-11-13 5.100 0 +0
2023-11-14 2023-11-10 5.062 0 +0
2023-11-13 2023-11-09 5.119 0 +0
2023-11-10 2023-11-08 5.234 0 +0
2023-11-09 2023-11-07 5.138 0 +0
2023-11-08 2023-11-06 5.138 0 +0
2023-11-07 2023-11-03 5.253 0 +0
2023-11-06 2023-11-02 5.272 0 +0
2023-11-03 2023-11-01 5.329 0 +0
2023-11-02 2023-10-31 5.367 0 +0
2023-11-01 2023-10-30 5.386 0 +0
2023-10-31 2023-10-27 5.405 0 +0
2023-10-30 2023-10-26 5.367 0 +0
2023-10-27 2023-10-25 5.348 0 +0
2023-10-26 2023-10-24 5.386 0 +0
2023-10-25 2023-10-20 5.425 0 +0
2023-10-24 2023-10-19 5.405 0 +0
2023-10-20 2023-10-18 5.425 0 +0
2023-10-19 2023-10-17 5.444 0 +0
2023-10-18 2023-10-16 5.482 0 +0
2023-10-17 2023-10-13 5.463 0 +0
2023-10-16 2023-10-12 5.463 0 +0
2023-10-13 2023-10-11 5.482 0 +0
2023-10-12 2023-10-10 5.482 0 +0
2023-10-11 2023-10-09 5.482 0 +0
2023-10-10 2023-10-06 5.501 0 +0
2023-10-09 2023-10-05 5.444 0 +0
2023-10-06 2023-10-04 5.405 0 +0
2023-10-05 2023-10-03 5.386 0 +0
2023-10-04 2023-09-29 5.520 0 +0
2023-10-03 2023-09-28 5.482 0 +0
2023-09-29 2023-09-27 5.425 0 +0
2023-09-28 2023-09-26 5.425 0 +0
2023-09-27 2023-09-25 5.718 0 +0
2023-09-26 2023-09-22 5.659 0 +0
2023-09-25 2023-09-21 5.560 0 +0
2023-09-22 2023-09-20 5.540 0 +0
2023-09-21 2023-09-19 5.540 0 +0
2023-09-20 2023-09-18 5.599 0 +0
2023-09-19 2023-09-15 5.639 0 +0
2023-09-18 2023-09-14 5.659 0 +0
2023-09-15 2023-09-13 5.718 0 +0
2023-09-14 2023-09-12 5.718 0 +0
2023-09-13 2023-09-11 5.738 0 +0
2023-09-12 2023-09-07 5.678 0 +0
2023-09-11 2023-09-06 5.738 0 +0
2023-09-07 2023-09-05 5.738 0 +0
2023-09-06 2023-09-04 5.817 0 +0
2023-09-05 2023-08-31 5.817 0 +0
2023-09-04 2023-08-30 5.817 0 +0
2023-08-31 2023-08-29 5.777 0 +0
2023-08-30 2023-08-28 5.817 0 +0
2023-08-29 2023-08-25 5.757 0 +0
2023-08-28 2023-08-24 5.777 0 +0
2023-08-25 2023-08-23 5.777 0 +0
2023-08-24 2023-08-22 5.797 0 +0
2023-08-23 2023-08-21 5.817 0 +0
2023-08-22 2023-08-18 5.797 0 +0
2023-08-21 2023-08-17 5.856 0 +0
2023-08-18 2023-08-16 5.837 0 +0
2023-08-17 2023-08-15 5.876 0 +0
2023-08-16 2023-08-14 5.876 0 +0
2023-08-15 2023-08-11 5.876 0 +0
2023-08-14 2023-08-10 5.797 0 +0
2023-08-11 2023-08-09 5.876 0 +0
2023-08-10 2023-08-08 5.896 0 +0
2023-08-09 2023-08-07 5.876 0 +0
2023-08-08 2023-08-04 5.876 0 +0
2023-08-07 2023-08-03 5.797 0 +0
2023-08-04 2023-08-02 5.876 0 +0
2023-08-03 2023-08-01 5.856 0 +0
2023-08-02 2023-07-31 5.777 0 +0
2023-08-01 2023-07-28 5.777 0 +0
2023-07-31 2023-07-27 5.797 0 +0
2023-07-28 2023-07-26 5.757 0 +0
2023-07-27 2023-07-25 5.757 0 +0
2023-07-26 2023-07-24 5.718 0 +0
2023-07-25 2023-07-21 5.599 0 +0
2023-07-24 2023-07-20 5.678 0 +0
2023-07-21 2023-07-19 5.599 0 +0
2023-07-20 2023-07-18 5.599 0 +0
2023-07-19 2023-07-14 5.639 0 +0
2023-07-18 2023-07-13 5.718 0 +0
2023-07-14 2023-07-12 5.757 0 +0
2023-07-13 2023-07-11 5.817 0 +0
2023-07-12 2023-07-10 5.876 0 +0
2023-07-11 2023-07-07 5.678 0 +0
2023-07-10 2023-07-06 5.659 0 +0
2023-07-07 2023-07-05 5.678 0 +0
2023-07-06 2023-07-04 5.678 0 +0
2023-07-05 2023-07-03 5.698 0 +0
2023-07-04 2023-06-30 5.678 0 +0
2023-07-03 2023-06-29 5.698 0 +0
2023-06-30 2023-06-28 5.678 0 +0
2023-06-29 2023-06-27 5.678 0 +0
2023-06-28 2023-06-26 5.698 0 +0
2023-06-27 2023-06-23 5.718 0 +0
2023-06-26 2023-06-21 5.678 0 +0
2023-06-23 2023-06-20 5.678 0 +0
2023-06-21 2023-06-19 5.659 0 +0
2023-06-20 2023-06-16 5.678 0 +0
2023-06-19 2023-06-15 5.678 0 +0
2023-06-16 2023-06-14 5.659 0 +0
2023-06-15 2023-06-13 5.659 0 +0
2023-06-14 2023-06-12 5.659 0 +0
2023-06-13 2023-06-09 5.659 0 +0
2023-06-12 2023-06-08 5.619 0 +0
2023-06-09 2023-06-07 5.599 0 +0
2023-06-08 2023-06-06 5.639 0 +0
2023-06-07 2023-06-05 5.659 0 +0
2023-06-06 2023-06-02 5.579 0 +0
2023-06-05 2023-06-01 5.579 0 +0
2023-06-02 2023-05-31 5.520 0 +0
2023-06-01 2023-05-30 5.579 0 +0
2023-05-31 2023-05-29 5.579 0 +0
2023-05-30 2023-05-25 5.520 0 +0
2023-05-29 2023-05-24 5.520 0 +0
2023-05-25 2023-05-23 5.540 0 +0
2023-05-24 2023-05-22 5.540 0 +0
2023-05-23 2023-05-19 5.520 0 +0
2023-05-22 2023-05-18 5.599 0 +0
2023-05-19 2023-05-17 5.579 0 +0
2023-05-18 2023-05-16 5.579 0 +0
2023-05-17 2023-05-15 5.599 0 +0
2023-05-16 2023-05-12 5.520 0 +0
2023-05-15 2023-05-11 5.540 0 +0
2023-05-12 2023-05-10 5.500 0 +0
2023-05-11 2023-05-09 5.520 0 +0
2023-05-10 2023-05-08 5.540 0 +0
2023-05-09 2023-05-05 5.500 0 +0
2023-05-08 2023-05-04 5.520 0 +0
2023-05-05 2023-05-03 5.540 0 +0
2023-05-04 2023-05-02 5.540 0 +0
2023-05-03 2023-04-28 5.540 0 +0
2023-05-02 2023-04-27 5.540 0 +0
2023-04-28 2023-04-26 5.599 0 +0
2023-04-27 2023-04-25 5.639 0 +0
2023-04-26 2023-04-24 5.639 0 +0
2023-04-25 2023-04-21 5.698 0 +0
2023-04-24 2023-04-20 5.698 0 +0
2023-04-21 2023-04-19 5.698 0 +0
2023-04-20 2023-04-18 5.738 0 +0
2023-04-19 2023-04-17 5.619 0 +0
2023-04-18 2023-04-14 5.678 0 +0
2023-04-17 2023-04-13 5.718 0 +0
2023-04-14 2023-04-12 5.718 0 +0
2023-04-13 2023-04-11 5.718 0 +0
2023-04-12 2023-04-06 5.757 0 +0
2023-04-11 2023-04-04 5.738 0 +0
2023-04-06 2023-04-03 5.777 0 +0
2023-04-04 2023-03-31 5.777 0 +0
2023-04-03 2023-03-30 5.738 0 +0
2023-03-31 2023-03-29 5.639 0 +0
2023-03-30 2023-03-28 5.757 0 +0
2023-03-29 2023-03-27 5.659 0 +0
2023-03-28 2023-03-24 5.777 0 +0
2023-03-27 2023-03-23 5.817 0 +0
2023-03-24 2023-03-22 5.797 0 +0
2023-03-23 2023-03-21 5.777 0 +0
2023-03-22 2023-03-20 5.777 0 +0
2023-03-21 2023-03-17 5.698 0 +0
2023-03-20 2023-03-16 5.500 0 +0
2023-03-17 2023-03-15 5.540 0 +0
2023-03-16 2023-03-14 5.480 0 +0
2023-03-15 2023-03-13 5.243 0 +0
2023-03-14 2023-03-10 5.025 0 +0
2023-03-13 2023-03-09 5.065 0 +0
2023-03-10 2023-03-08 5.263 0 +0
2023-03-09 2023-03-07 5.302 0 +0
2023-03-08 2023-03-06 5.401 0 +0
2023-03-07 2023-03-03 5.738 0 +0
2023-03-06 2023-03-02 5.579 0 +0
2023-03-03 2023-03-01 5.955 0 +0
2023-03-02 2023-02-28 5.955 0 +0
2023-03-01 2023-02-27 5.955 0 +0
2023-02-28 2023-02-24 5.936 0 +0
2023-02-27 2023-02-23 5.975 0 +0
2023-02-24 2023-02-22 5.995 0 +0
2023-02-23 2023-02-21 5.995 0 +0
2023-02-22 2023-02-20 5.896 0 +0
2023-02-21 2023-02-17 5.916 0 +0
2023-02-20 2023-02-16 5.936 0 +0
2023-02-17 2023-02-15 5.936 0 +0
2023-02-16 2023-02-14 5.936 0 +0
2023-02-15 2023-02-13 5.856 0 +0
2023-02-14 2023-02-10 5.837 0 +0
2023-02-13 2023-02-09 5.916 0 +0
2023-02-10 2023-02-08 5.995 0 +0
2023-02-09 2023-02-07 5.995 0 +0
2023-02-08 2023-02-06 5.955 0 +0
2023-02-07 2023-02-03 5.995 0 +0
2023-02-06 2023-02-02 5.995 0 +0
2023-02-03 2023-02-01 5.995 0 +0
2023-02-02 2023-01-31 5.995 0 +0
2023-02-01 2023-01-30 5.995 0 +0
2023-01-31 2023-01-27 6.034 0 +0
2023-01-30 2023-01-26 6.015 0 +0
2023-01-27 2023-01-20 6.015 0 +0
2023-01-26 2023-01-19 5.995 0 +0
2023-01-20 2023-01-18 5.916 0 +0
2023-01-19 2023-01-17 5.975 0 +0
2023-01-18 2023-01-16 6.074 0 +0
2023-01-17 2023-01-13 6.034 0 +0
2023-01-16 2023-01-12 6.015 0 +0
2023-01-13 2023-01-11 6.034 0 +0
2023-01-12 2023-01-10 6.015 0 +0
2023-01-11 2023-01-09 6.054 0 +0
2023-01-10 2023-01-06 5.995 0 +0
2023-01-09 2023-01-05 6.015 0 +0
2023-01-06 2023-01-04 6.074 0 +0
2023-01-05 2023-01-03 5.955 0 +0
2023-01-04 2022-12-30 6.114 0 +0
2023-01-03 2022-12-29 5.955 0 +0
2022-12-30 2022-12-28 5.995 0 +0
2022-12-29 2022-12-23 5.797 0 +0
2022-12-28 2022-12-22 5.738 0 +0
2022-12-23 2022-12-21 5.738 0 +0
2022-12-22 2022-12-20 5.718 0 +0
2022-12-21 2022-12-19 5.678 0 +0
2022-12-20 2022-12-16 5.698 0 +0
2022-12-19 2022-12-15 5.856 0 +0
2022-12-16 2022-12-14 5.659 0 +0
2022-12-15 2022-12-13 5.738 0 +0
2022-12-14 2022-12-12 5.678 0 +0
2022-12-13 2022-12-09 5.659 0 +0
2022-12-12 2022-12-08 5.342 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.329 0 +0
2022-12-07 2022-12-05 6.351 0 +0
2022-12-06 2022-12-02 6.223 0 +0
2022-12-05 2022-12-01 6.202 0 +0
2022-12-02 2022-11-30 6.266 0 +0
2022-12-01 2022-11-29 6.245 0 +0
2022-11-30 2022-11-28 6.181 0 +0
2022-11-29 2022-11-25 6.181 0 +0
2022-11-28 2022-11-24 5.990 0 +0
2022-11-25 2022-11-23 5.883 0 +0
2022-11-24 2022-11-22 5.883 0 +0
2022-11-23 2022-11-21 5.926 0 +0
2022-11-22 2022-11-18 5.926 0 +0
2022-11-21 2022-11-17 5.926 0 +0
2022-11-18 2022-11-16 5.926 0 +0
2022-11-17 2022-11-15 5.947 0 +0
2022-11-16 2022-11-14 5.947 0 +0
2022-11-15 2022-11-11 6.075 0 +0
2022-11-14 2022-11-10 5.990 0 +0
2022-11-11 2022-11-09 5.968 0 +0
2022-11-10 2022-11-08 5.968 0 +0
2022-11-09 2022-11-07 5.968 0 +0
2022-11-08 2022-11-04 5.968 0 +0
2022-11-07 2022-11-03 5.947 0 +0
2022-11-04 2022-11-02 6.096 0 +0
2022-11-03 2022-11-01 6.096 0 +0
2022-11-02 2022-10-31 6.096 0 +0
2022-11-01 2022-10-28 6.096 0 +0
2022-10-31 2022-10-27 6.032 0 +0
2022-10-28 2022-10-26 6.223 0 +0
2022-10-27 2022-10-25 6.223 0 +0
2022-10-26 2022-10-24 6.160 0 +0
2022-10-25 2022-10-21 6.223 0 +0
2022-10-24 2022-10-20 6.202 0 +0
2022-10-21 2022-10-19 6.266 0 +0
2022-10-20 2022-10-18 6.266 0 +0
2022-10-19 2022-10-17 6.223 0 +0
2022-10-18 2022-10-14 6.351 0 +0
2022-10-17 2022-10-13 6.245 0 +0
2022-10-14 2022-10-12 6.372 0 +0
2022-10-13 2022-10-11 6.308 0 +0
2022-10-12 2022-10-10 6.372 0 +0
2022-10-11 2022-10-07 6.351 0 +0
2022-10-10 2022-10-06 6.372 0 +0
2022-10-07 2022-10-05 6.266 0 +0
2022-10-06 2022-10-03 6.329 0 +0
2022-10-05 2022-09-30 6.223 0 +0
2022-10-03 2022-09-29 6.266 0 +0
2022-09-30 2022-09-28 6.223 0 +0
2022-09-29 2022-09-27 6.372 0 +0
2022-09-28 2022-09-26 6.372 0 +0
2022-09-27 2022-09-23 6.372 0 +0
2022-09-26 2022-09-22 6.372 0 +0
2022-09-23 2022-09-21 6.372 0 +0
2022-09-22 2022-09-20 6.372 0 +0
2022-09-21 2022-09-19 6.457 0 +0
2022-09-20 2022-09-16 6.499 0 +0
2022-09-19 2022-09-15 6.457 0 +0
2022-09-16 2022-09-14 6.478 0 +0
2022-09-15 2022-09-13 6.478 0 +0
2022-09-14 2022-09-09 6.457 0 +0
2022-09-13 2022-09-08 6.586 0 +0
2022-09-09 2022-09-07 6.521 0 +0
2022-09-08 2022-09-06 6.586 0 +0
2022-09-07 2022-09-05 6.521 0 +0
2022-09-06 2022-09-02 6.521 0 +0
2022-09-05 2022-09-01 6.500 0 +0
2022-09-02 2022-08-31 6.500 0 +0
2022-09-01 2022-08-30 6.543 0 +0
2022-08-31 2022-08-29 6.500 0 +0
2022-08-30 2022-08-26 6.543 0 +0
2022-08-29 2022-08-25 6.543 0 +0
2022-08-26 2022-08-24 6.543 0 +0
2022-08-25 2022-08-23 6.586 0 +0
2022-08-24 2022-08-22 6.565 0 +0
2022-08-23 2022-08-19 6.565 0 +0
2022-08-22 2022-08-18 6.673 0 +0
2022-08-19 2022-08-17 6.651 0 +0
2022-08-18 2022-08-16 6.629 0 +0
2022-08-17 2022-08-15 6.608 0 +0
2022-08-16 2022-08-12 6.629 0 +0
2022-08-15 2022-08-11 6.586 0 +0
2022-08-12 2022-08-10 6.608 0 +0
2022-08-11 2022-08-09 6.586 0 +0
2022-08-10 2022-08-08 6.629 0 +0
2022-08-09 2022-08-05 6.651 0 +0
2022-08-08 2022-08-04 6.629 0 +0
2022-08-05 2022-08-03 6.586 0 +0
2022-08-04 2022-08-02 6.543 0 +0
2022-08-03 2022-08-01 6.608 0 +0
2022-08-02 2022-07-29 6.651 0 +0
2022-08-01 2022-07-28 6.543 0 +0
2022-07-29 2022-07-27 6.413 0 +0
2022-07-28 2022-07-26 6.673 0 +0
2022-07-27 2022-07-25 6.586 0 +0
2022-07-26 2022-07-22 6.780 0 +0
2022-07-25 2022-07-21 6.802 0 +0
2022-07-22 2022-07-20 6.759 0 +0
2022-07-21 2022-07-19 6.651 0 +0
2022-07-20 2022-07-18 6.673 0 +0
2022-07-19 2022-07-15 6.651 0 +0
2022-07-18 2022-07-14 6.651 0 +0
2022-07-15 2022-07-13 6.694 0 +0
2022-07-14 2022-07-12 6.802 0 +0
2022-07-13 2022-07-11 6.932 0 +0
2022-07-12 2022-07-08 6.953 0 +0
2022-07-11 2022-07-07 6.975 0 +0
2022-07-08 2022-07-06 7.040 0 +0
2022-07-07 2022-07-05 7.040 0 +0
2022-07-06 2022-07-04 7.277 0 +0
2022-07-05 2022-06-30 7.126 0 +0
2022-07-04 2022-06-29 6.975 0 +0
2022-06-30 2022-06-28 6.478 0 +0
2022-06-29 2022-06-27 6.370 0 +0
2022-06-28 2022-06-24 6.262 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.262 0 +0
2022-06-23 2022-06-21 6.349 0 +0
2022-06-22 2022-06-20 6.197 0 +0
2022-06-21 2022-06-17 6.176 0 +0
2022-06-20 2022-06-16 6.176 0 +0
2022-06-17 2022-06-15 6.154 0 +0
2022-06-16 2022-06-14 6.154 0 +0
2022-06-15 2022-06-13 6.349 0 +0
2022-06-14 2022-06-10 6.327 0 +0
2022-06-13 2022-06-09 5.830 0 +0
2022-06-10 2022-06-08 5.809 0 +0
2022-06-09 2022-06-07 5.917 0 +0
2022-06-08 2022-06-06 5.895 0 +0
2022-06-07 2022-06-02 6.046 0 +0
2022-06-06 2022-06-01 6.154 0 +0
2022-06-02 2022-05-31 5.766 0 +0
2022-06-01 2022-05-30 5.571 0 +0
2022-05-31 2022-05-27 5.593 0 +0
2022-05-30 2022-05-26 5.766 0 +0
2022-05-27 2022-05-25 5.766 0 +0
2022-05-26 2022-05-24 5.744 0 +0
2022-05-25 2022-05-23 5.701 0 +0
2022-05-24 2022-05-20 5.744 0 +0
2022-05-23 2022-05-19 5.744 0 +0
2022-05-20 2022-05-18 5.744 0 +0
2022-05-19 2022-05-17 5.744 0 +0
2022-05-18 2022-05-16 5.722 0 +0
2022-05-17 2022-05-13 5.679 0 +0
2022-05-16 2022-05-12 5.593 0 +0
2022-05-13 2022-05-11 5.442 0 +0
2022-05-12 2022-05-10 5.442 0 +0
2022-05-11 2022-05-06 5.506 0 +0
2022-05-10 2022-05-05 5.398 0 +0
2022-05-06 2022-05-04 5.420 0 +0
2022-05-05 2022-05-03 5.398 0 +0
2022-05-04 2022-04-29 5.377 0 +0
2022-05-03 2022-04-28 5.226 0 +0
2022-04-29 2022-04-27 5.139 0 +0
2022-04-28 2022-04-26 5.161 0 +0
2022-04-27 2022-04-25 5.183 0 +0
2022-04-26 2022-04-22 5.247 0 +0
2022-04-25 2022-04-21 5.226 0 +0
2022-04-22 2022-04-20 5.226 0 +0
2022-04-21 2022-04-19 5.247 0 +0
2022-04-20 2022-04-14 5.269 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 5.183 0 +0
2022-04-13 2022-04-11 5.118 0 +0
2022-04-12 2022-04-08 5.183 0 +0
2022-04-11 2022-04-07 5.291 0 +0
2022-04-08 2022-04-06 5.334 0 +0
2022-04-07 2022-04-04 5.334 0 +0
2022-04-06 2022-04-01 5.334 0 +0
2022-04-04 2022-03-31 5.334 0 +0
2022-04-01 2022-03-30 5.377 0 +0
2022-03-31 2022-03-29 5.355 0 +0
2022-03-30 2022-03-28 5.355 0 +0
2022-03-29 2022-03-25 5.355 0 +0
2022-03-28 2022-03-24 5.377 0 +0
2022-03-25 2022-03-23 5.204 0 +0
2022-03-24 2022-03-22 5.247 0 +0
2022-03-23 2022-03-21 5.247 0 +0
2022-03-22 2022-03-18 5.053 0 +0
2022-03-21 2022-03-17 5.053 0 +0
2022-03-18 2022-03-16 4.686 0 +0
2022-03-17 2022-03-15 4.686 0 +0
2022-03-16 2022-03-14 4.859 0 +0
2022-03-15 2022-03-11 5.161 0 +0
2022-03-14 2022-03-10 5.183 0 +0
2022-03-11 2022-03-09 5.312 0 +0
2022-03-10 2022-03-08 5.355 0 +0
2022-03-09 2022-03-07 5.442 0 +0
2022-03-08 2022-03-04 5.571 0 +0
2022-03-07 2022-03-03 5.701 0 +0
2022-03-04 2022-03-02 5.722 0 +0
2022-03-03 2022-03-01 5.830 0 +0
2022-03-02 2022-02-28 5.830 0 +0
2022-03-01 2022-02-25 5.874 0 +0
2022-02-28 2022-02-24 5.830 0 +0
2022-02-25 2022-02-23 5.938 0 +0
2022-02-24 2022-02-22 5.874 0 +0
2022-02-23 2022-02-21 5.938 0 +0
2022-02-22 2022-02-18 5.938 0 +0
2022-02-21 2022-02-17 5.852 0 +0
2022-02-18 2022-02-16 5.701 0 +0
2022-02-17 2022-02-15 5.701 0 +0
2022-02-16 2022-02-14 5.701 0 +0
2022-02-15 2022-02-11 5.744 0 +0
2022-02-14 2022-02-10 5.830 0 +0
2022-02-11 2022-02-09 5.960 0 +0
2022-02-10 2022-02-08 6.046 0 +0
2022-02-09 2022-02-07 5.895 0 +0
2022-02-08 2022-02-04 5.982 0 +0
2022-02-07 2022-01-31 5.982 0 +0
2022-02-04 2022-01-27 6.003 0 +0
2022-01-28 2022-01-26 6.197 0 +0
2022-01-27 2022-01-25 6.176 0 +0
2022-01-26 2022-01-24 6.262 0 +0
2022-01-25 2022-01-21 6.219 0 +0
2022-01-24 2022-01-20 6.435 0 +0
2022-01-21 2022-01-19 6.478 0 +0
2022-01-20 2022-01-18 6.586 0 +0
2022-01-19 2022-01-17 6.586 0 +0
2022-01-18 2022-01-14 6.478 0 +0
2022-01-17 2022-01-13 6.500 0 +0
2022-01-14 2022-01-12 6.478 0 +0
2022-01-13 2022-01-11 6.392 0 +0
2022-01-12 2022-01-10 6.349 0 +0
2022-01-11 2022-01-07 6.370 0 +0
2022-01-10 2022-01-06 6.219 0 +0
2022-01-07 2022-01-05 6.262 0 +0
2022-01-06 2022-01-04 6.349 0 +0
2022-01-05 2022-01-03 5.874 0 +0
2022-01-04 2021-12-31 5.809 0 +0
2022-01-03 2021-12-29 5.614 0 +0
2021-12-30 2021-12-28 5.895 0 +0
2021-12-29 2021-12-24 5.830 0 +0
2021-12-28 2021-12-22 5.722 0 +0
2021-12-23 2021-12-21 5.658 0 +0
2021-12-22 2021-12-20 5.528 0 +0
2021-12-21 2021-12-17 5.550 0 +0
2021-12-20 2021-12-16 5.658 0 +0
2021-12-17 2021-12-15 5.636 0 +0
2021-12-16 2021-12-14 5.636 0 +0
2021-12-15 2021-12-13 5.744 0 +0
2021-12-14 2021-12-10 5.809 0 +0
2021-12-13 2021-12-09 5.809 0 +0
2021-12-10 2021-12-08 5.766 0 +0
2021-12-09 2021-12-07 5.722 0 +0
2021-12-08 2021-12-06 5.679 0 +0
2021-12-07 2021-12-03 5.722 0 +0
2021-12-06 2021-12-02 5.506 0 +0
2021-12-03 2021-12-01 5.550 0 +0
2021-12-02 2021-11-30 5.787 0 +0
2021-12-01 2021-11-29 5.766 0 +0
2021-11-30 2021-11-26 5.787 0 +0
2021-11-29 2021-11-25 5.744 0 +0
2021-11-26 2021-11-24 5.722 0 +0
2021-11-25 2021-11-23 5.722 0 +0
2021-11-24 2021-11-22 5.722 0 +0
2021-11-23 2021-11-19 5.571 0 +0
2021-11-22 2021-11-18 5.550 0 +0
2021-11-19 2021-11-17 5.528 0 +0
2021-11-18 2021-11-16 5.614 0 +0
2021-11-17 2021-11-15 5.334 0 +0
2021-11-16 2021-11-12 5.398 0 +0
2021-11-15 2021-11-11 5.161 0 +0
2021-11-12 2021-11-10 5.183 0 +0
2021-11-11 2021-11-09 5.031 0 +0
2021-11-10 2021-11-08 5.075 0 +0
2021-11-09 2021-11-05 4.967 0 +0
2021-11-08 2021-11-04 4.967 0 +0
2021-11-05 2021-11-03 5.010 0 +0
2021-11-04 2021-11-02 5.053 0 +0
2021-11-03 2021-11-01 5.096 0 +0
2021-11-02 2021-10-29 5.096 0 +0
2021-11-01 2021-10-28 5.075 0 +0
2021-10-29 2021-10-27 5.096 0 +0
2021-10-28 2021-10-26 5.096 0 +0
2021-10-27 2021-10-25 5.096 0 +0
2021-10-26 2021-10-22 5.118 0 +0
2021-10-25 2021-10-21 5.075 0 +0
2021-10-22 2021-10-20 4.880 0 +0
2021-10-21 2021-10-19 4.664 0 +0
2021-10-20 2021-10-18 4.405 0 +0
2021-10-19 2021-10-15 4.427 0 +0
2021-10-18 2021-10-12 4.427 0 +0
2021-10-15 2021-10-11 4.470 0 +0
2021-10-12 2021-10-08 4.470 0 +0
2021-10-11 2021-10-07 4.340 0 +0
2021-10-08 2021-10-06 4.340 0 +0
2021-10-07 2021-10-05 4.340 0 +0
2021-10-06 2021-10-04 4.384 0 +0
2021-10-05 2021-09-30 4.513 0 +0
2021-10-04 2021-09-29 4.556 0 +0
2021-09-30 2021-09-28 4.815 0 +0
2021-09-29 2021-09-27 4.772 0 +0
2021-09-28 2021-09-24 5.031 0 +0
2021-09-27 2021-09-23 5.075 0 +0
2021-09-24 2021-09-21 5.010 0 +0
2021-09-23 2021-09-20 4.902 0 +0
2021-09-21 2021-09-17 5.031 0 +0
2021-09-20 2021-09-16 5.031 0 +0
2021-09-17 2021-09-15 5.075 0 +0
2021-09-16 2021-09-14 5.248 0 +0
2021-09-15 2021-09-13 5.313 0 +0
2021-09-14 2021-09-10 5.487 0 +0
2021-09-13 2021-09-09 5.357 0 +0
2021-09-10 2021-09-08 5.378 0 +0
2021-09-09 2021-09-07 5.357 0 +0
2021-09-08 2021-09-06 5.335 0 +0
2021-09-07 2021-09-03 5.269 0 +0
2021-09-06 2021-09-02 5.444 0 +0
2021-09-03 2021-09-01 5.487 0 +0
2021-09-02 2021-08-31 5.400 0 +0
2021-09-01 2021-08-30 5.269 0 +0
2021-08-31 2021-08-27 5.182 0 +0
2021-08-30 2021-08-26 5.465 0 +0
2021-08-27 2021-08-25 5.465 0 +0
2021-08-26 2021-08-24 5.161 0 +0
2021-08-25 2021-08-23 5.139 0 +0
2021-08-24 2021-08-20 5.052 0 +0
2021-08-23 2021-08-19 5.618 0 +0
2021-08-20 2021-08-18 5.661 0 +0
2021-08-19 2021-08-17 5.705 0 +0
2021-08-18 2021-08-16 6.075 0 +0
2021-08-17 2021-08-13 6.358 0 +0
2021-08-16 2021-08-12 6.336 0 +0
2021-08-13 2021-08-11 6.402 0 +0
2021-08-12 2021-08-10 6.750 0 +0
2021-08-11 2021-08-09 6.772 0 +0
2021-08-10 2021-08-06 6.968 0 +0
2021-08-09 2021-08-05 6.815 0 +0
2021-08-06 2021-08-04 6.881 0 +0
2021-08-05 2021-08-03 6.946 0 +0
2021-08-04 2021-08-02 7.077 0 +0
2021-08-03 2021-07-30 7.077 0 +0
2021-08-02 2021-07-29 6.641 0 +0
2021-07-30 2021-07-28 6.424 0 +0
2021-07-29 2021-07-27 6.315 0 +0
2021-07-28 2021-07-26 6.903 0 +0
2021-07-27 2021-07-23 6.924 0 +0
2021-07-26 2021-07-22 6.859 0 +0
2021-07-23 2021-07-21 7.164 0 +0
2021-07-22 2021-07-20 7.077 0 +0
2021-07-21 2021-07-19 7.077 0 +0
2021-07-20 2021-07-16 6.946 0 +0
2021-07-19 2021-07-15 6.815 0 +0
2021-07-16 2021-07-14 6.728 0 +0
2021-07-15 2021-07-13 6.728 0 +0
2021-07-14 2021-07-12 6.685 0 +0
2021-07-13 2021-07-09 6.663 0 +0
2021-07-12 2021-07-08 6.641 0 +0
2021-07-09 2021-07-07 6.511 0 +0
2021-07-08 2021-07-06 6.511 0 +0
2021-07-07 2021-07-05 6.467 0 +0
2021-07-06 2021-07-02 6.162 0 +0
2021-07-05 2021-06-30 5.988 0 +0
2021-07-02 2021-06-29 5.879 0 +0
2021-06-30 2021-06-28 6.293 0 +0
2021-06-29 2021-06-25 6.053 0 +0
2021-06-28 2021-06-24 5.836 0 +0
2021-06-25 2021-06-23 5.661 0 +0
2021-06-24 2021-06-22 5.553 0 +0
2021-06-23 2021-06-21 5.640 0 +0
2021-06-22 2021-06-18 5.618 0 +0
2021-06-21 2021-06-17 5.596 0 +0
2021-06-18 2021-06-16 5.596 0 +0
2021-06-17 2021-06-15 5.661 0 +0
2021-06-16 2021-06-11 5.422 0 +0
2021-06-15 2021-06-10 5.444 0 +0
2021-06-11 2021-06-09 5.357 0 +0
2021-06-10 2021-06-08 5.553 0 +0
2021-06-09 2021-06-07 5.204 0 +0
2021-06-08 2021-06-04 5.161 0 +0
2021-06-07 2021-06-03 5.248 0 +0
2021-06-04 2021-06-02 5.291 0 +0
2021-06-03 2021-06-01 5.117 0 +0
2021-06-02 2021-05-31 5.117 0 +0
2021-06-01 2021-05-28 5.095 0 +0
2021-05-31 2021-05-27 5.139 0 +0
2021-05-28 2021-05-26 5.052 0 +0
2021-05-27 2021-05-25 4.921 0 +0
2021-05-26 2021-05-24 4.986 0 +0
2021-05-25 2021-05-21 5.073 0 +0
2021-05-24 2021-05-20 5.030 0 +0
2021-05-21 2021-05-18 5.052 0 +0
2021-05-20 2021-05-17 4.986 0 +0
2021-05-18 2021-05-14 4.899 0 +0
2021-05-17 2021-05-13 4.725 0 +0
2021-05-14 2021-05-12 4.790 0 +0
2021-05-13 2021-05-11 4.834 0 +0
2021-05-12 2021-05-10 4.834 0 +0
2021-05-11 2021-05-07 4.790 0 +0
2021-05-10 2021-05-06 4.747 0 +0
2021-05-07 2021-05-05 4.769 0 +0
2021-05-06 2021-05-04 4.682 0 +0
2021-05-05 2021-05-03 4.660 0 +0
2021-05-04 2021-04-30 4.616 0 +0
2021-05-03 2021-04-29 4.616 0 +0
2021-04-30 2021-04-28 4.573 0 +0
2021-04-29 2021-04-27 4.594 0 +0
2021-04-28 2021-04-26 4.703 0 +0
2021-04-27 2021-04-23 4.594 0 +0
2021-04-26 2021-04-22 4.551 0 +0
2021-04-23 2021-04-21 4.638 0 +0
2021-04-22 2021-04-20 4.573 0 +0
2021-04-21 2021-04-19 4.551 0 +0
2021-04-20 2021-04-16 4.442 0 +0
2021-04-19 2021-04-15 4.333 0 +0
2021-04-16 2021-04-14 4.355 0 +0
2021-04-15 2021-04-13 4.333 0 +0
2021-04-14 2021-04-12 4.246 0 +0
2021-04-13 2021-04-09 4.377 0 +0
2021-04-12 2021-04-08 4.355 0 +0
2021-04-09 2021-04-07 4.333 0 +0
2021-04-08 2021-04-01 4.290 0 +0
2021-04-07 2021-03-31 4.311 0 +0
2021-04-01 2021-03-30 4.311 0 +0
2021-03-31 2021-03-29 4.224 0 +0
2021-03-30 2021-03-26 4.137 0 +0
2021-03-29 2021-03-25 4.137 0 +0
2021-03-26 2021-03-24 4.137 0 +0
2021-03-25 2021-03-23 4.137 0 +0
2021-03-24 2021-03-22 4.137 0 +0
2021-03-23 2021-03-19 4.203 0 +0
2021-03-22 2021-03-18 3.985 0 +0
2021-03-19 2021-03-17 3.985 0 +0
2021-03-18 2021-03-16 3.985 0 +0
2021-03-17 2021-03-15 4.137 0 +0
2021-03-16 2021-03-12 4.007 0 +0
2021-03-15 2021-03-11 4.028 0 +0
2021-03-12 2021-03-10 4.072 0 +0
2021-03-11 2021-03-09 4.028 0 +0
2021-03-10 2021-03-08 4.137 0 +0
2021-03-09 2021-03-05 4.137 0 +0
2021-03-08 2021-03-04 4.094 0 +0
2021-03-05 2021-03-03 4.115 0 +0
2021-03-04 2021-03-02 4.137 0 +0
2021-03-03 2021-03-01 4.159 0 +0
2021-03-02 2021-02-26 4.137 0 +0
2021-03-01 2021-02-25 4.181 0 +0
2021-02-26 2021-02-24 3.963 0 +0
2021-02-25 2021-02-23 4.290 0 +0
2021-02-24 2021-02-22 4.333 0 +0
2021-02-23 2021-02-19 4.377 0 +0
2021-02-22 2021-02-18 4.420 0 +0
2021-02-19 2021-02-17 4.616 0 +0
2021-02-18 2021-02-16 4.159 0 +0
2021-02-17 2021-02-11 4.181 0 +0
2021-02-16 2021-02-09 4.050 0 +0
2021-02-10 2021-02-08 3.898 0 +0
2021-02-09 2021-02-05 3.898 0 +0
2021-02-08 2021-02-04 3.854 0 +0
2021-02-05 2021-02-03 3.811 0 +0
2021-02-04 2021-02-02 3.811 0 +0
2021-02-03 2021-02-01 3.854 0 +0
2021-02-02 2021-01-29 3.919 0 +0
2021-02-01 2021-01-28 3.963 0 +0
2021-01-29 2021-01-27 3.898 0 +0
2021-01-28 2021-01-26 3.919 0 +0
2021-01-27 2021-01-25 3.745 0 +0
2021-01-26 2021-01-22 3.745 0 +0
2021-01-25 2021-01-21 3.745 0 +0
2021-01-22 2021-01-20 3.919 0 +0
2021-01-21 2021-01-19 3.941 0 +0
2021-01-20 2021-01-18 4.050 0 +0
2021-01-19 2021-01-15 4.028 0 +0
2021-01-18 2021-01-14 4.028 0 +0
2021-01-15 2021-01-13 4.137 0 +0
2021-01-14 2021-01-12 4.159 0 +0
2021-01-13 2021-01-11 4.137 0 +0
2021-01-12 2021-01-08 4.159 0 +0
2021-01-11 2021-01-07 4.159 0 +0
2021-01-08 2021-01-06 4.203 0 +0
2021-01-07 2021-01-05 4.181 0 +0
2021-01-06 2021-01-04 4.246 0 +0
2021-01-05 2020-12-31 4.246 0 +0
2021-01-04 2020-12-29 4.246 0 +0
2020-12-30 2020-12-28 4.333 0 +0
2020-12-29 2020-12-24 4.398 0 +0
2020-12-28 2020-12-22 4.442 0 +0
2020-12-23 2020-12-21 4.638 0 +0
2020-12-22 2020-12-18 4.769 0 +0
2020-12-21 2020-12-17 4.725 0 +0
2020-12-18 2020-12-16 4.725 0 +0
2020-12-17 2020-12-15 4.594 0 +0
2020-12-16 2020-12-14 4.594 0 +0
2020-12-15 2020-12-11 4.834 0 +0
2020-12-14 2020-12-10 4.464 0 +0
2020-12-11 2020-12-09 4.377 0 +0
2020-12-10 2020-12-08 4.660 0 +0
2020-12-09 2020-12-07 4.551 0 +0
2020-12-08 2020-12-04 4.137 0 +0
2020-12-07 2020-12-03 4.007 0 +0
2020-12-04 2020-12-02 3.941 0 +0
2020-12-03 2020-12-01 3.919 0 +0
2020-12-02 2020-11-30 4.072 0 +0
2020-12-01 2020-11-27 3.919 0 +0
2020-11-30 2020-11-26 3.919 0 +0
2020-11-27 2020-11-25 3.919 0 +0
2020-11-26 2020-11-24 3.963 0 +0
2020-11-25 2020-11-23 3.963 0 +0
2020-11-24 2020-11-20 3.854 0 +0
2020-11-23 2020-11-19 3.854 0 +0
2020-11-20 2020-11-18 3.854 0 +0
2020-11-19 2020-11-17 3.832 0 +0
2020-11-18 2020-11-16 3.854 0 +0
2020-11-17 2020-11-13 3.854 0 +0
2020-11-16 2020-11-12 3.854 0 +0
2020-11-13 2020-11-11 3.854 0 +0
2020-11-12 2020-11-10 3.854 0 +0
2020-11-11 2020-11-09 3.854 0 +0
2020-11-10 2020-11-06 3.854 0 +0
2020-11-09 2020-11-05 3.854 0 +0
2020-11-06 2020-11-04 3.832 0 +0
2020-11-05 2020-11-03 3.854 0 +0
2020-11-04 2020-11-02 3.854 0 +0
2020-11-03 2020-10-30 3.854 0 +0
2020-11-02 2020-10-29 3.854 0 +0
2020-10-30 2020-10-28 3.854 0 +0
2020-10-29 2020-10-27 3.832 0 +0
2020-10-28 2020-10-23 3.767 0 +0
2020-10-27 2020-10-22 3.789 0 +0
2020-10-23 2020-10-21 3.723 0 +0
2020-10-22 2020-10-20 3.723 0 +0
2020-10-21 2020-10-19 3.723 0 +0
2020-10-20 2020-10-16 3.702 0 +0
2020-10-19 2020-10-15 3.680 0 +0
2020-10-16 2020-10-14 3.658 0 +0
2020-10-15 2020-10-12 3.636 0 +0
2020-10-14 2020-10-09 3.636 0 +0
2020-10-12 2020-10-08 3.593 0 +0
2020-10-09 2020-10-07 3.593 0 +0
2020-10-08 2020-10-06 3.571 0 +0
2020-10-07 2020-10-05 3.571 0 +0
2020-10-06 2020-09-30 3.549 0 +0
2020-10-05 2020-09-29 3.615 0 +0
2020-09-30 2020-09-28 3.615 0 +0
2020-09-29 2020-09-25 3.615 0 +0
2020-09-28 2020-09-24 3.615 0 +0
2020-09-25 2020-09-23 3.571 0 +0
2020-09-24 2020-09-22 3.593 0 +0
2020-09-23 2020-09-21 3.593 0 +0
2020-09-22 2020-09-18 3.593 0 +0
2020-09-21 2020-09-17 3.571 0 +0
2020-09-18 2020-09-16 3.571 0 +0
2020-09-17 2020-09-15 3.527 0 +0
2020-09-16 2020-09-14 3.683 0 +0
2020-09-15 2020-09-11 3.661 0 +0
2020-09-14 2020-09-10 3.661 0 +0
2020-09-11 2020-09-09 3.638 0 +0
2020-09-10 2020-09-08 3.571 0 +0
2020-09-09 2020-09-07 3.661 0 +0
2020-09-08 2020-09-04 3.661 0 +0
2020-09-07 2020-09-03 3.638 0 +0
2020-09-04 2020-09-02 3.661 0 +0
2020-09-03 2020-09-01 3.661 0 +0
2020-09-02 2020-08-31 3.661 0 +0
2020-09-01 2020-08-28 3.661 0 +0
2020-08-31 2020-08-27 3.661 0 +0
2020-08-28 2020-08-26 3.661 0 +0
2020-08-27 2020-08-25 3.549 0 +0
2020-08-26 2020-08-24 3.616 0 +0
2020-08-25 2020-08-21 3.593 0 +0
2020-08-24 2020-08-20 3.549 0 +0
2020-08-21 2020-08-19 3.571 0 +0
2020-08-20 2020-08-18 3.593 0 +0
2020-08-19 2020-08-17 3.593 0 +0
2020-08-18 2020-08-14 3.593 0 +0
2020-08-17 2020-08-13 3.638 0 +0
2020-08-14 2020-08-12 3.593 0 +0
2020-08-13 2020-08-11 3.593 0 +0
2020-08-12 2020-08-10 3.593 0 +0
2020-08-11 2020-08-07 3.616 0 +0
2020-08-10 2020-08-06 3.638 0 +0
2020-08-07 2020-08-05 3.593 0 +0
2020-08-06 2020-08-04 3.616 0 +0
2020-08-05 2020-08-03 3.638 0 +0
2020-08-04 2020-07-31 3.661 0 +0
2020-08-03 2020-07-30 3.593 0 +0
2020-07-31 2020-07-29 3.571 0 +0
2020-07-30 2020-07-28 3.616 0 +0
2020-07-29 2020-07-27 3.593 0 +0
2020-07-28 2020-07-24 3.593 0 +0
2020-07-27 2020-07-23 3.571 0 +0
2020-07-24 2020-07-22 3.549 0 +0
2020-07-23 2020-07-21 3.571 0 +0
2020-07-22 2020-07-20 3.593 0 +0
2020-07-21 2020-07-17 3.616 0 +0
2020-07-20 2020-07-16 3.616 0 +0
2020-07-17 2020-07-15 3.638 0 +0
2020-07-16 2020-07-14 3.661 0 +0
2020-07-15 2020-07-13 3.683 0 +0
2020-07-14 2020-07-10 3.593 0 +0
2020-07-13 2020-07-09 3.638 0 +0
2020-07-10 2020-07-08 3.593 0 +0
2020-07-09 2020-07-07 3.593 0 +0
2020-07-08 2020-07-06 3.593 0 +0
2020-07-07 2020-07-03 3.593 0 +0
2020-07-06 2020-07-02 3.526 0 +0
2020-07-03 2020-06-30 3.638 0 +0
2020-07-02 2020-06-29 3.549 0 +0
2020-06-30 2020-06-26 3.661 0 +0
2020-06-29 2020-06-24 3.661 0 +0
2020-06-26 2020-06-23 3.661 0 +0
2020-06-24 2020-06-22 3.593 0 +0
2020-06-23 2020-06-19 3.638 0 +0
2020-06-22 2020-06-18 3.593 0 +0
2020-06-19 2020-06-17 3.549 0 +0
2020-06-18 2020-06-16 3.593 0 +0
2020-06-17 2020-06-15 3.638 0 +0
2020-06-16 2020-06-12 3.661 0 +0
2020-06-15 2020-06-11 3.706 0 +0
2020-06-12 2020-06-10 3.706 0 +0
2020-06-11 2020-06-09 3.638 0 +0
2020-06-10 2020-06-08 3.661 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.616 0 +0
2020-06-05 2020-06-03 3.706 0 +0
2020-06-04 2020-06-02 3.593 0 +0
2020-06-03 2020-06-01 3.683 0 +0
2020-06-02 2020-05-29 3.549 0 +0
2020-06-01 2020-05-28 3.549 0 +0
2020-05-29 2020-05-27 3.571 0 +0
2020-05-28 2020-05-26 3.526 0 +0
2020-05-27 2020-05-25 3.504 0 +0
2020-05-26 2020-05-22 3.526 0 +0
2020-05-25 2020-05-21 3.616 0 +0
2020-05-22 2020-05-20 3.616 0 +0
2020-05-21 2020-05-19 3.661 0 +0
2020-05-20 2020-05-18 3.593 0 +0
2020-05-19 2020-05-15 3.661 0 +0
2020-05-18 2020-05-14 3.571 0 +0
2020-05-15 2020-05-13 3.638 0 +0
2020-05-14 2020-05-12 3.638 0 +0
2020-05-13 2020-05-11 3.616 0 +0
2020-05-12 2020-05-08 3.571 0 +0
2020-05-11 2020-05-07 3.526 0 +0
2020-05-08 2020-05-06 3.369 0 +0
2020-05-07 2020-05-05 3.302 0 +0
2020-05-06 2020-05-04 3.324 0 +0
2020-05-05 2020-04-29 3.302 0 +0
2020-05-04 2020-04-28 3.234 0 +0
2020-04-29 2020-04-27 3.234 0 +0
2020-04-28 2020-04-24 3.279 0 +0
2020-04-27 2020-04-23 3.257 0 +0
2020-04-24 2020-04-22 3.189 0 +0
2020-04-23 2020-04-21 3.212 0 +0
2020-04-22 2020-04-20 3.189 0 +0
2020-04-21 2020-04-17 3.234 0 +0
2020-04-20 2020-04-16 3.167 0 +0
2020-04-17 2020-04-15 3.234 0 +0
2020-04-16 2020-04-14 3.144 0 +0
2020-04-15 2020-04-09 3.234 0 +0
2020-04-14 2020-04-08 3.167 0 +0
2020-04-09 2020-04-07 3.167 0 +0
2020-04-08 2020-04-06 3.099 0 +0
2020-04-07 2020-04-03 3.189 0 +0
2020-04-06 2020-04-02 3.122 0 +0
2020-04-03 2020-04-01 3.099 0 +0
2020-04-02 2020-03-31 3.099 0 +0
2020-04-01 2020-03-30 3.032 0 +0
2020-03-31 2020-03-27 3.122 0 +0
2020-03-30 2020-03-26 3.054 0 +0
2020-03-27 2020-03-25 3.122 0 +0
2020-03-26 2020-03-24 3.144 0 +0
2020-03-25 2020-03-23 3.032 0 +0
2020-03-24 2020-03-20 3.077 0 +0
2020-03-23 2020-03-19 3.077 0 +0
2020-03-20 2020-03-18 3.144 0 +0
2020-03-19 2020-03-17 3.122 0 +0
2020-03-18 2020-03-16 2.987 0 +0
2020-03-17 2020-03-13 3.010 0 +0
2020-03-16 2020-03-12 3.122 0 +0
2020-03-13 2020-03-11 3.077 0 +0
2020-03-12 2020-03-10 3.077 0 +0
2020-03-11 2020-03-09 3.010 0 +0
2020-03-10 2020-03-06 3.167 0 +0
2020-03-09 2020-03-05 3.099 0 +0
2020-03-06 2020-03-04 3.032 0 +0
2020-03-05 2020-03-03 3.099 0 +0
2020-03-04 2020-03-02 3.077 0 +0
2020-03-03 2020-02-28 2.920 0 +0
2020-03-02 2020-02-27 3.077 0 +0
2020-02-28 2020-02-26 3.144 0 +0
2020-02-27 2020-02-25 3.234 0 +0
2020-02-26 2020-02-24 3.122 0 +0
2020-02-25 2020-02-21 3.032 0 +0
2020-02-24 2020-02-20 2.987 0 +0
2020-02-21 2020-02-19 3.054 0 +0
2020-02-20 2020-02-18 2.650 0 +0
2020-02-19 2020-02-17 2.605 0 +0
2020-02-18 2020-02-14 2.538 0 +0
2020-02-17 2020-02-13 2.471 0 +0
2020-02-14 2020-02-12 2.426 0 +0
2020-02-13 2020-02-11 2.471 0 +0
2020-02-12 2020-02-10 2.426 0 +0
2020-02-11 2020-02-07 2.471 0 +0
2020-02-10 2020-02-06 2.448 0 +0
2020-02-07 2020-02-05 2.448 0 +0
2020-02-06 2020-02-04 2.471 0 +0
2020-02-05 2020-02-03 2.538 0 +0
2020-02-04 2020-01-31 2.515 0 +0
2020-02-03 2020-01-30 2.448 0 +0
2020-01-31 2020-01-29 2.515 0 +0
2020-01-30 2020-01-24 2.471 0 +0
2020-01-29 2020-01-22 2.493 0 +0
2020-01-23 2020-01-21 2.493 0 +0
2020-01-22 2020-01-20 2.515 0 +0
2020-01-21 2020-01-17 2.493 0 +0
2020-01-20 2020-01-16 2.493 0 +0
2020-01-17 2020-01-15 2.515 0 +0
2020-01-16 2020-01-14 2.515 0 +0
2020-01-15 2020-01-13 2.538 0 +0
2020-01-14 2020-01-10 2.560 0 +0
2020-01-13 2020-01-09 2.560 0 +0
2020-01-10 2020-01-08 2.538 0 +0
2020-01-09 2020-01-07 2.538 0 +0
2020-01-08 2020-01-06 2.605 0 +0
2020-01-07 2020-01-03 2.605 0 +0
2020-01-06 2020-01-02 2.605 0 +0
2020-01-03 2019-12-31 2.583 0 +0
2020-01-02 2019-12-27 2.538 0 +0
2019-12-30 2019-12-24 2.538 0 +0
2019-12-27 2019-12-20 2.515 0 +0
2019-12-23 2019-12-19 2.515 0 +0
2019-12-20 2019-12-18 2.538 0 +0
2019-12-19 2019-12-17 2.515 0 +0
2019-12-18 2019-12-16 2.560 0 +0
2019-12-17 2019-12-13 2.583 0 +0
2019-12-16 2019-12-12 2.538 0 +0
2019-12-13 2019-12-11 2.560 0 +0
2019-12-12 2019-12-10 2.560 0 +0
2019-12-11 2019-12-09 2.538 0 +0
2019-12-10 2019-12-06 2.560 0 +0
2019-12-09 2019-12-05 2.560 0 +0
2019-12-06 2019-12-04 2.583 0 +0
2019-12-05 2019-12-03 2.605 0 +0
2019-12-04 2019-12-02 2.605 0 +0
2019-12-03 2019-11-29 2.538 0 +0
2019-12-02 2019-11-28 2.583 0 +0
2019-11-29 2019-11-27 2.605 0 +0
2019-11-28 2019-11-26 2.628 0 +0
2019-11-27 2019-11-25 2.650 0 +0
2019-11-26 2019-11-22 2.650 0 +0
2019-11-25 2019-11-21 2.650 0 +0
2019-11-22 2019-11-20 2.650 0 +0
2019-11-21 2019-11-19 2.605 0 +0
2019-11-20 2019-11-18 2.583 0 +0
2019-11-19 2019-11-15 2.695 0 +0
2019-11-18 2019-11-14 2.650 0 +0
2019-11-15 2019-11-13 2.650 0 +0
2019-11-14 2019-11-12 2.673 0 +0
2019-11-13 2019-11-11 2.673 0 +0
2019-11-12 2019-11-08 2.695 0 +0
2019-11-11 2019-11-07 2.695 0 +0
2019-11-08 2019-11-06 2.695 0 +0
2019-11-07 2019-11-05 2.740 0 +0
2019-11-06 2019-11-04 2.785 0 +0
2019-11-05 2019-11-01 2.740 0 +0
2019-11-04 2019-10-31 2.740 0 +0
2019-11-01 2019-10-30 2.718 0 +0
2019-10-31 2019-10-29 2.740 0 +0
2019-10-30 2019-10-28 2.763 0 +0
2019-10-29 2019-10-25 2.763 0 +0
2019-10-28 2019-10-24 2.695 0 +0
2019-10-25 2019-10-23 2.650 0 +0
2019-10-24 2019-10-22 2.650 0 +0
2019-10-23 2019-10-21 2.650 0 +0
2019-10-22 2019-10-18 2.628 0 +0
2019-10-21 2019-10-17 2.538 0 +0
2019-10-18 2019-10-16 2.538 0 +0
2019-10-17 2019-10-15 2.560 0 +0
2019-10-16 2019-10-14 2.560 0 +0
2019-10-15 2019-10-11 2.538 0 +0
2019-10-14 2019-10-10 2.538 0 +0
2019-10-11 2019-10-09 2.538 0 +0
2019-10-10 2019-10-08 2.493 0 +0
2019-10-09 2019-10-04 2.515 0 +0
2019-10-08 2019-10-03 2.493 0 +0
2019-10-04 2019-10-02 2.493 0 +0
2019-10-03 2019-09-30 2.493 0 +0
2019-10-02 2019-09-27 2.560 0 +0
2019-09-30 2019-09-26 2.633 0 +0
2019-09-27 2019-09-25 2.680 0 +0
2019-09-26 2019-09-24 2.680 0 +0
2019-09-25 2019-09-23 2.680 0 +0
2019-09-24 2019-09-20 2.633 0 +0
2019-09-23 2019-09-19 2.657 0 +0
2019-09-20 2019-09-18 2.657 0 +0
2019-09-19 2019-09-17 2.633 0 +0
2019-09-18 2019-09-16 2.657 0 +0
2019-09-17 2019-09-13 2.704 0 +0
2019-09-16 2019-09-12 2.680 0 +0
2019-09-13 2019-09-11 2.704 0 +0
2019-09-12 2019-09-10 2.680 0 +0
2019-09-11 2019-09-09 2.680 0 +0
2019-09-10 2019-09-06 2.680 0 +0
2019-09-09 2019-09-05 2.633 0 +0
2019-09-06 2019-09-04 2.633 0 +0
2019-09-05 2019-09-03 2.609 0 +0
2019-09-04 2019-09-02 2.680 0 +0
2019-09-03 2019-08-30 2.680 0 +0
2019-09-02 2019-08-29 2.680 0 +0
2019-08-30 2019-08-28 2.657 0 +0
2019-08-29 2019-08-27 2.657 0 +0
2019-08-28 2019-08-26 2.727 0 +0
2019-08-27 2019-08-23 2.751 0 +0
2019-08-26 2019-08-22 2.727 0 +0
2019-08-23 2019-08-21 2.751 0 +0
2019-08-22 2019-08-20 2.727 0 +0
2019-08-21 2019-08-19 2.727 0 +0
2019-08-20 2019-08-16 2.727 0 +0
2019-08-19 2019-08-15 2.727 0 +0
2019-08-16 2019-08-14 2.680 0 +0
2019-08-15 2019-08-13 2.680 0 +0
2019-08-14 2019-08-12 2.704 0 +0
2019-08-13 2019-08-09 2.727 0 +0
2019-08-12 2019-08-08 2.751 0 +0
2019-08-09 2019-08-07 2.774 0 +0
2019-08-08 2019-08-06 2.774 0 +0
2019-08-07 2019-08-05 2.939 0 +0
2019-08-06 2019-08-02 2.962 0 +0
2019-08-05 2019-08-01 3.033 0 +0
2019-08-02 2019-07-31 3.033 0 +0
2019-08-01 2019-07-30 3.033 0 +0
2019-07-31 2019-07-29 3.056 0 +0
2019-07-30 2019-07-26 3.056 0 +0
2019-07-29 2019-07-25 3.056 0 +0
2019-07-26 2019-07-24 3.009 0 +0
2019-07-25 2019-07-23 3.009 0 +0
2019-07-24 2019-07-22 3.009 0 +0
2019-07-23 2019-07-19 3.056 0 +0
2019-07-22 2019-07-18 3.056 0 +0
2019-07-19 2019-07-17 3.056 0 +0
2019-07-18 2019-07-16 3.033 0 +0
2019-07-17 2019-07-15 3.033 0 +0
2019-07-16 2019-07-12 3.056 0 +0
2019-07-15 2019-07-11 3.033 0 +0
2019-07-12 2019-07-10 2.939 0 +0
2019-07-11 2019-07-09 3.009 0 +0
2019-07-10 2019-07-08 3.033 0 +0
2019-07-09 2019-07-05 3.033 0 +0
2019-07-08 2019-07-04 3.033 0 +0
2019-07-05 2019-07-03 3.033 0 +0
2019-07-04 2019-07-02 3.033 0 +0
2019-07-03 2019-06-28 3.080 0 +0
2019-07-02 2019-06-27 3.009 0 +0
2019-06-28 2019-06-26 3.009 0 +0
2019-06-27 2019-06-25 2.962 0 +0
2019-06-26 2019-06-24 2.962 0 +0
2019-06-25 2019-06-21 2.892 0 +0
2019-06-24 2019-06-20 2.868 0 +0
2019-06-21 2019-06-19 2.868 0 +0
2019-06-20 2019-06-18 2.798 0 +0
2019-06-19 2019-06-17 2.845 0 +0
2019-06-18 2019-06-14 2.845 0 +0
2019-06-17 2019-06-13 2.868 0 +0
2019-06-14 2019-06-12 2.892 0 +0
2019-06-13 2019-06-11 2.915 0 +0
2019-06-12 2019-06-10 2.939 0 +0
2019-06-11 2019-06-06 2.798 0 +0
2019-06-10 2019-06-05 2.798 0 +0
2019-06-06 2019-06-04 2.798 0 +0
2019-06-05 2019-06-03 2.774 0 +0
2019-06-04 2019-05-31 2.798 0 +0
2019-06-03 2019-05-30 2.892 0 +0
2019-05-31 2019-05-29 2.798 0 +0
2019-05-30 2019-05-28 2.704 0 +0
2019-05-29 2019-05-27 2.680 0 +0
2019-05-28 2019-05-24 2.680 0 +0
2019-05-27 2019-05-23 2.657 0 +0
2019-05-24 2019-05-22 2.680 0 +0
2019-05-23 2019-05-21 2.657 0 +0
2019-05-22 2019-05-20 2.680 0 +0
2019-05-21 2019-05-17 2.727 0 +0
2019-05-20 2019-05-16 2.774 0 +0
2019-05-17 2019-05-15 2.774 0 +0
2019-05-16 2019-05-14 2.727 0 +0
2019-05-15 2019-05-10 2.821 0 +0
2019-05-14 2019-05-09 2.751 0 +0
2019-05-10 2019-05-08 2.915 0 +0
2019-05-09 2019-05-07 2.845 0 +0
2019-05-08 2019-05-06 2.821 0 +0
2019-05-07 2019-05-03 3.056 0 +0
2019-05-06 2019-05-02 3.056 0 +0
2019-05-03 2019-04-30 3.056 0 +0
2019-05-02 2019-04-29 3.080 0 +0
2019-04-30 2019-04-26 3.103 0 +0
2019-04-29 2019-04-25 3.103 0 +0
2019-04-26 2019-04-24 3.197 0 +0
2019-04-25 2019-04-23 3.221 0 +0
2019-04-24 2019-04-18 3.708 0 +0
2019-04-23 2019-04-17 3.733 0 +0
2019-04-18 2019-04-16 3.733 0 +0
2019-04-17 2019-04-15 3.809 0 +0
2019-04-16 2019-04-12 3.935 0 +0
2019-04-15 2019-04-11 3.759 0 +0
2019-04-12 2019-04-10 3.733 0 +0
2019-04-11 2019-04-09 3.683 0 +0
2019-04-10 2019-04-08 3.910 0 +0
2019-04-09 2019-04-04 3.910 0 +0
2019-04-08 2019-04-03 4.036 0 +0
2019-04-04 2019-04-02 3.986 0 +0
2019-04-03 2019-04-01 3.910 0 +0
2019-04-02 2019-03-29 3.809 0 +0
2019-04-01 2019-03-28 3.784 0 +0
2019-03-29 2019-03-27 3.935 0 +0
2019-03-28 2019-03-26 3.784 0 +0
2019-03-27 2019-03-25 3.481 0 +0
2019-03-26 2019-03-22 3.456 0 +0
2019-03-25 2019-03-21 3.481 0 +0
2019-03-22 2019-03-20 3.506 0 +0
2019-03-21 2019-03-19 3.456 0 +0
2019-03-20 2019-03-18 3.557 0 +0
2019-03-19 2019-03-15 3.481 0 +0
2019-03-18 2019-03-14 3.531 0 +0
2019-03-15 2019-03-13 3.582 0 +0
2019-03-14 2019-03-12 3.607 0 +0
2019-03-13 2019-03-11 3.557 0 +0
2019-03-12 2019-03-08 3.431 0 +0
2019-03-11 2019-03-07 3.557 0 +0
2019-03-08 2019-03-06 3.784 0 +0
2019-03-07 2019-03-05 3.859 0 +0
2019-03-06 2019-03-04 3.733 0 +0
2019-03-05 2019-03-01 3.380 0 +0
2019-03-04 2019-02-28 3.456 0 +0
2019-03-01 2019-02-27 3.254 0 +0
2019-02-28 2019-02-26 3.456 0 +0
2019-02-27 2019-02-25 3.531 0 +0
2019-02-26 2019-02-22 3.607 0 +0
2019-02-25 2019-02-21 3.607 0 +0
2019-02-22 2019-02-20 3.683 0 +0
2019-02-21 2019-02-19 3.784 0 +0
2019-02-20 2019-02-18 3.809 0 +0
2019-02-19 2019-02-15 3.506 0 +0
2019-02-18 2019-02-14 3.052 0 +0
2019-02-15 2019-02-13 2.750 0 +0
2019-02-14 2019-02-12 2.825 0 +0
2019-02-13 2019-02-11 2.825 0 +0
2019-02-12 2019-02-08 2.850 0 +0
2019-02-11 2019-02-04 2.800 0 +0
2019-02-08 2019-01-31 2.800 0 +0
2019-02-01 2019-01-30 2.825 0 +0
2019-01-31 2019-01-29 2.800 0 +0
2019-01-30 2019-01-28 2.800 0 +0
2019-01-29 2019-01-25 2.901 0 +0
2019-01-28 2019-01-24 3.002 0 +0
2019-01-25 2019-01-23 2.800 0 +0
2019-01-24 2019-01-22 2.750 0 +0
2019-01-23 2019-01-21 2.750 0 +0
2019-01-22 2019-01-18 2.825 0 +0
2019-01-21 2019-01-17 2.750 0 +0
2019-01-18 2019-01-16 2.623 0 +0
2019-01-17 2019-01-15 2.623 0 +0
2019-01-16 2019-01-14 2.573 0 +0
2019-01-15 2019-01-11 2.598 0 +0
2019-01-14 2019-01-10 2.573 0 +0
2019-01-11 2019-01-09 2.548 0 +0
2019-01-10 2019-01-08 2.548 0 +0
2019-01-09 2019-01-07 2.548 0 +0
2019-01-08 2019-01-04 2.548 0 +0
2019-01-07 2019-01-03 2.522 0 +0
2019-01-04 2019-01-02 2.623 0 +0
2019-01-03 2018-12-31 2.623 0 +0
2019-01-02 2018-12-27 2.649 0 +0
2018-12-28 2018-12-24 2.649 0 +0
2018-12-27 2018-12-20 2.649 0 +0
2018-12-21 2018-12-19 2.674 0 +0
2018-12-20 2018-12-18 2.649 0 +0
2018-12-19 2018-12-17 2.649 0 +0
2018-12-18 2018-12-14 2.649 0 +0
2018-12-17 2018-12-13 2.649 0 +0
2018-12-14 2018-12-12 2.623 0 +0
2018-12-13 2018-12-11 2.623 0 +0
2018-12-12 2018-12-10 2.623 0 +0
2018-12-11 2018-12-07 2.649 0 +0
2018-12-10 2018-12-06 2.674 0 +0
2018-12-07 2018-12-05 2.724 0 +0
2018-12-06 2018-12-04 2.724 0 +0
2018-12-05 2018-12-03 2.724 0 +0
2018-12-04 2018-11-30 2.800 0 +0
2018-12-03 2018-11-29 2.623 0 +0
2018-11-30 2018-11-28 2.573 0 +0
2018-11-29 2018-11-27 2.573 0 +0
2018-11-28 2018-11-26 2.522 0 +0
2018-11-27 2018-11-23 2.472 0 +0
2018-11-26 2018-11-22 2.447 0 +0
2018-11-23 2018-11-21 2.472 0 +0
2018-11-22 2018-11-20 2.472 0 +0
2018-11-21 2018-11-19 2.472 0 +0
2018-11-20 2018-11-16 2.472 0 +0
2018-11-19 2018-11-15 2.472 0 +0
2018-11-16 2018-11-14 2.447 0 +0
2018-11-15 2018-11-13 2.422 0 +0
2018-11-14 2018-11-12 2.422 0 +0
2018-11-13 2018-11-09 2.422 0 +0
2018-11-12 2018-11-08 2.422 0 +0
2018-11-09 2018-11-07 2.396 0 +0
2018-11-08 2018-11-06 2.497 0 +0
2018-11-07 2018-11-05 2.472 0 +0
2018-11-06 2018-11-02 2.649 0 +0
2018-11-05 2018-11-01 2.623 0 +0
2018-11-02 2018-10-31 2.623 0 +0
2018-11-01 2018-10-30 2.649 0 +0
2018-10-31 2018-10-29 2.674 0 +0
2018-10-30 2018-10-26 2.775 0 +0
2018-10-29 2018-10-25 3.052 0 +0
2018-10-26 2018-10-24 3.103 0 +0
2018-10-25 2018-10-23 3.481 0 +0
2018-10-24 2018-10-22 3.481 0 +0
2018-10-23 2018-10-19 3.506 0 +0
2018-10-22 2018-10-18 3.506 0 +0
2018-10-19 2018-10-16 3.506 0 +0
2018-10-18 2018-10-15 3.506 0 +0
2018-10-16 2018-10-12 3.506 0 +0
2018-10-15 2018-10-11 3.431 0 +0
2018-10-12 2018-10-10 3.506 0 +0
2018-10-11 2018-10-09 3.506 0 +0
2018-10-10 2018-10-08 3.506 0 +0
2018-10-09 2018-10-05 3.506 0 +0
2018-10-08 2018-10-04 3.506 0 +0
2018-10-05 2018-10-03 3.531 0 +0
2018-10-04 2018-10-02 3.506 0 +0
2018-10-03 2018-09-28 3.506 0 +0
2018-10-02 2018-09-27 3.481 0 +0
2018-09-28 2018-09-26 3.506 0 +0
2018-09-27 2018-09-24 3.506 0 +0
2018-09-26 2018-09-21 3.557 0 +0
2018-09-24 2018-09-20 3.557 0 +0
2018-09-21 2018-09-19 3.531 0 +0
2018-09-20 2018-09-18 3.531 0 +0
2018-09-19 2018-09-17 3.531 0 +0
2018-09-18 2018-09-14 3.531 0 +0
2018-09-17 2018-09-13 3.506 0 +0
2018-09-14 2018-09-12 3.531 0 +0
2018-09-13 2018-09-11 3.658 0 +0
2018-09-12 2018-09-10 3.914 0 +0
2018-09-11 2018-09-07 4.175 0 +0
2018-09-10 2018-09-06 3.940 0 +0
2018-09-07 2018-09-05 3.966 0 +0
2018-09-06 2018-09-04 4.097 0 +0
2018-09-05 2018-09-03 4.149 0 +0
2018-09-04 2018-08-31 4.149 0 +0
2018-09-03 2018-08-30 4.227 0 +0
2018-08-31 2018-08-29 4.201 0 +0
2018-08-30 2018-08-28 4.280 0 +0
2018-08-29 2018-08-27 4.306 0 +0
2018-08-28 2018-08-24 4.332 0 +0
2018-08-27 2018-08-23 4.280 0 +0
2018-08-24 2018-08-22 4.280 0 +0
2018-08-23 2018-08-21 4.280 0 +0
2018-08-22 2018-08-20 4.358 0 +0
2018-08-21 2018-08-17 4.384 0 +0
2018-08-20 2018-08-16 4.149 0 +0
2018-08-17 2018-08-15 4.175 0 +0
2018-08-16 2018-08-14 4.358 0 +0
2018-08-15 2018-08-13 4.514 0 +0
2018-08-14 2018-08-10 4.567 0 +0
2018-08-13 2018-08-09 4.462 0 +0
2018-08-10 2018-08-08 4.567 0 +0
2018-08-09 2018-08-07 4.593 0 +0
2018-08-08 2018-08-06 4.567 0 +0
2018-08-07 2018-08-03 4.593 0 +0
2018-08-06 2018-08-02 4.488 0 +0
2018-08-03 2018-08-01 4.697 0 +0
2018-08-02 2018-07-31 4.671 0 +0
2018-08-01 2018-07-30 4.697 0 +0
2018-07-31 2018-07-27 4.697 0 +0
2018-07-30 2018-07-26 4.645 0 +0
2018-07-27 2018-07-25 4.619 0 +0
2018-07-26 2018-07-24 4.567 0 +0
2018-07-25 2018-07-23 4.567 0 +0
2018-07-24 2018-07-20 4.462 0 +0
2018-07-23 2018-07-19 4.567 0 +0
2018-07-20 2018-07-18 4.540 0 +0
2018-07-19 2018-07-17 4.514 0 +0
2018-07-18 2018-07-16 4.514 0 +0
2018-07-17 2018-07-13 4.567 0 +0
2018-07-16 2018-07-12 4.567 0 +0
2018-07-13 2018-07-11 4.567 0 +0
2018-07-12 2018-07-10 4.645 0 +0
2018-07-11 2018-07-09 4.749 0 +0
2018-07-10 2018-07-06 4.697 0 +0
2018-07-09 2018-07-05 4.801 0 +0
2018-07-06 2018-07-04 4.775 0 +0
2018-07-05 2018-07-03 4.801 0 +0
2018-07-04 2018-06-29 4.775 0 +0
2018-07-03 2018-06-28 4.723 0 +0
2018-06-29 2018-06-27 4.854 0 +0
2018-06-28 2018-06-26 4.932 0 +0
2018-06-27 2018-06-25 4.775 0 +0
2018-06-26 2018-06-22 4.906 0 +0
2018-06-25 2018-06-21 4.932 0 +0
2018-06-22 2018-06-20 4.932 0 +0
2018-06-21 2018-06-19 4.828 0 +0
2018-06-20 2018-06-15 5.036 0 +0
2018-06-19 2018-06-14 5.141 0 +0
2018-06-15 2018-06-13 5.167 0 +0
2018-06-14 2018-06-12 5.167 0 +0
2018-06-13 2018-06-11 5.245 0 +0
2018-06-12 2018-06-08 5.193 0 +0
2018-06-11 2018-06-07 5.193 0 +0
2018-06-08 2018-06-06 5.402 0 +0
2018-06-07 2018-06-05 5.349 0 +0
2018-06-06 2018-06-04 5.297 0 +0
2018-06-05 2018-06-01 5.193 0 +0
2018-06-04 2018-05-31 5.271 0 +0
2018-06-01 2018-05-30 5.115 0 +0
2018-05-31 2018-05-29 5.167 0 +0
2018-05-30 2018-05-28 5.062 0 +0
2018-05-29 2018-05-25 4.958 0 +0
2018-05-28 2018-05-24 5.141 0 +0
2018-05-25 2018-05-23 5.297 0 +0
2018-05-24 2018-05-21 5.976 0 +0
2018-05-23 2018-05-18 6.002 0 +0
2018-05-21 2018-05-17 6.080 0 +0
2018-05-18 2018-05-16 6.002 0 +0
2018-05-17 2018-05-15 6.106 0 +0
2018-05-16 2018-05-14 6.106 0 +0
2018-05-15 2018-05-11 5.897 0 +0
2018-05-14 2018-05-10 6.080 0 +0
2018-05-11 2018-05-09 6.367 0 +0
2018-05-10 2018-05-08 6.211 0 +0
2018-05-09 2018-05-07 5.950 0 +0
2018-05-08 2018-05-04 5.871 0 +0
2018-05-07 2018-05-03 5.715 0 +0
2018-05-04 2018-05-02 5.897 0 +0
2018-05-03 2018-04-30 5.793 0 +0
2018-05-02 2018-04-27 5.532 0 +0
2018-04-30 2018-04-26 5.532 0 +0
2018-04-27 2018-04-25 5.715 0 +0
2018-04-26 2018-04-24 5.715 0 +0
2018-04-25 2018-04-23 5.663 0 +0
2018-04-24 2018-04-20 5.663 0 +0
2018-04-23 2018-04-19 5.741 0 +0
2018-04-20 2018-04-18 5.845 0 +0
2018-04-19 2018-04-17 6.002 0 +0
2018-04-18 2018-04-16 6.158 0 +0
2018-04-17 2018-04-13 6.158 0 +0
2018-04-16 2018-04-12 6.158 0 +0
2018-04-13 2018-04-11 6.184 0 +0
2018-04-12 2018-04-10 6.184 0 +0
2018-04-11 2018-04-09 6.184 0 +0
2018-04-10 2018-04-06 6.080 0 +0
2018-04-09 2018-04-04 6.211 0 +0
2018-04-06 2018-04-03 6.263 0 +0
2018-04-04 2018-03-29 6.237 0 +0
2018-04-03 2018-03-28 6.132 0 +0
2018-03-29 2018-03-27 6.341 0 +0
2018-03-28 2018-03-26 6.237 0 +0
2018-03-27 2018-03-23 6.184 0 +0
2018-03-26 2018-03-22 6.211 0 +0
2018-03-23 2018-03-21 6.315 0 +0
2018-03-22 2018-03-20 6.341 0 +0
2018-03-21 2018-03-19 6.419 0 +0
2018-03-20 2018-03-16 6.602 0 +0
2018-03-19 2018-03-15 6.837 0 +0
2018-03-16 2018-03-14 6.863 0 +0
2018-03-15 2018-03-13 6.889 0 +0
2018-03-14 2018-03-12 6.837 0 +0
2018-03-13 2018-03-09 6.706 0 +0
2018-03-12 2018-03-08 6.341 0 +0
2018-03-09 2018-03-07 6.237 0 +0
2018-03-08 2018-03-06 6.080 0 +0
2018-03-07 2018-03-05 6.080 0 +0
2018-03-06 2018-03-02 6.315 0 +0
2018-03-05 2018-03-01 6.680 0 +0
2018-03-02 2018-02-28 6.732 0 +0
2018-03-01 2018-02-27 6.654 0 +0
2018-02-28 2018-02-26 6.654 0 +0
2018-02-27 2018-02-23 6.732 0 +0
2018-02-26 2018-02-22 6.706 0 +0
2018-02-23 2018-02-21 6.550 0 +0
2018-02-22 2018-02-20 6.471 0 +0
2018-02-21 2018-02-15 6.393 0 +0
2018-02-20 2018-02-13 6.315 0 +0
2018-02-14 2018-02-12 6.315 0 +0
2018-02-13 2018-02-09 6.080 0 +0
2018-02-12 2018-02-08 6.445 0 +0
2018-02-09 2018-02-07 6.393 0 +0
2018-02-08 2018-02-06 6.471 0 +0
2018-02-07 2018-02-05 6.785 0 +0
2018-02-06 2018-02-02 6.550 0 +0
2018-02-05 2018-02-01 6.863 0 +0
2018-02-02 2018-01-31 7.307 0 +0
2018-02-01 2018-01-30 7.280 0 +0
2018-01-31 2018-01-29 7.646 0 +0
2018-01-30 2018-01-26 7.750 0 +0
2018-01-29 2018-01-25 7.828 0 +0
2018-01-26 2018-01-24 7.672 0 +0
2018-01-25 2018-01-23 7.907 0 +0
2018-01-24 2018-01-22 8.142 0 +0
2018-01-23 2018-01-19 8.089 0 +0
2018-01-22 2018-01-18 8.455 0 +0
2018-01-19 2018-01-17 8.663 0 +0
2018-01-18 2018-01-16 8.742 0 +0
2018-01-17 2018-01-15 8.533 0 +0
2018-01-16 2018-01-12 8.559 0 +0
2018-01-15 2018-01-11 8.716 0 +0
2018-01-12 2018-01-10 9.316 0 +0
2018-01-11 2018-01-09 9.498 0 +0
2018-01-10 2018-01-08 9.655 0 +0
2018-01-09 2018-01-05 9.812 0 +0
2018-01-08 2018-01-04 9.786 0 +0
2018-01-05 2018-01-03 9.864 0 +0
2018-01-04 2018-01-02 9.838 0 +0
2018-01-03 2017-12-29 9.890 0 +0
2018-01-02 2017-12-28 9.838 0 +0
2017-12-29 2017-12-27 9.864 0 +0
2017-12-28 2017-12-22 9.890 0 +0
2017-12-27 2017-12-21 9.942 0 +0
2017-12-22 2017-12-20 9.916 0 +0
2017-12-21 2017-12-19 9.890 0 +0
2017-12-20 2017-12-18 9.994 0 +0
2017-12-19 2017-12-15 10.073 0 +0
2017-12-18 2017-12-14 10.020 0 +0
2017-12-15 2017-12-13 9.838 0 +0
2017-12-14 2017-12-12 9.759 0 +0
2017-12-13 2017-12-11 9.916 0 +0
2017-12-12 2017-12-08 9.890 0 +0
2017-12-11 2017-12-07 9.759 0 +0
2017-12-08 2017-12-06 9.577 0 +0
2017-12-07 2017-12-05 9.786 0 +0
2017-12-06 2017-12-04 9.968 0 +0
2017-12-05 2017-12-01 9.838 0 +0
2017-12-04 2017-11-30 9.577 0 +0
2017-12-01 2017-11-29 10.360 0 +0
2017-11-30 2017-11-28 10.360 0 +0
2017-11-29 2017-11-27 10.438 0 +0
2017-11-28 2017-11-24 10.438 0 +0
2017-11-27 2017-11-23 10.255 0 +0
2017-11-24 2017-11-22 10.281 0 +0
2017-11-23 2017-11-21 10.255 0 +0
2017-11-22 2017-11-20 10.255 0 +0
2017-11-21 2017-11-17 10.020 0 +0
2017-11-20 2017-11-16 10.099 0 +0
2017-11-17 2017-11-15 10.151 0 +0
2017-11-16 2017-11-14 9.916 0 +0
2017-11-15 2017-11-13 9.890 0 +0
2017-11-14 2017-11-10 9.733 0 +0
2017-11-13 2017-11-09 10.177 0 +0
2017-11-10 2017-11-08 10.177 0 +0
2017-11-09 2017-11-07 9.942 0 +0
2017-11-08 2017-11-06 10.281 0 +0
2017-11-07 2017-11-03 10.464 0 +0
2017-11-06 2017-11-02 10.412 0 +0
2017-11-03 2017-11-01 10.881 0 +0
2017-11-02 2017-10-31 10.855 0 +0
2017-11-01 2017-10-30 10.777 0 +0
2017-10-31 2017-10-27 10.333 0 +0
2017-10-30 2017-10-26 10.229 0 +0
2017-10-27 2017-10-25 9.864 0 +0
2017-10-26 2017-10-24 9.838 0 +0
2017-10-25 2017-10-23 9.812 0 +0
2017-10-24 2017-10-20 9.733 0 +0
2017-10-23 2017-10-19 9.577 0 +0
2017-10-20 2017-10-18 9.446 0 +0
2017-10-19 2017-10-17 9.446 0 +0
2017-10-18 2017-10-16 9.551 0 +0
2017-10-17 2017-10-13 9.655 0 +0
2017-10-16 2017-10-12 9.786 0 +0
2017-10-13 2017-10-11 9.707 0 +0
2017-10-12 2017-10-10 10.073 0 +0
2017-10-11 2017-10-09 9.994 0 +0
2017-10-10 2017-10-06 9.759 0 +0
2017-10-09 2017-10-04 9.968 0 +0
2017-10-06 2017-10-03 9.838 0 +0
2017-10-04 2017-09-29 10.568 0 +0
2017-10-03 2017-09-28 10.490 0 +0
2017-09-29 2017-09-27 10.960 0 +0
2017-09-28 2017-09-26 11.142 0 +0
2017-09-27 2017-09-25 11.325 0 +0
2017-09-26 2017-09-22 10.986 0 +0
2017-09-25 2017-09-21 11.195 0 +0
2017-09-22 2017-09-20 11.038 0 +0
2017-09-21 2017-09-19 11.482 0 +0
2017-09-20 2017-09-18 11.951 0 +0
2017-09-19 2017-09-15 12.030 0 +0
2017-09-18 2017-09-14 12.030 0 +0
2017-09-15 2017-09-13 11.795 0 +0
2017-09-14 2017-09-12 11.508 0 +0
2017-09-13 2017-09-11 11.429 0 +0
2017-09-12 2017-09-08 11.849 0 +0
2017-09-11 2017-09-07 11.743 0 +0
2017-09-08 2017-09-06 11.876 0 +0
2017-09-07 2017-09-05 11.743 0 +0
2017-09-06 2017-09-04 11.849 0 +0
2017-09-05 2017-09-01 11.796 0 +0
2017-09-04 2017-08-31 11.796 0 +0
2017-09-01 2017-08-30 12.114 0 +0
2017-08-31 2017-08-29 12.140 0 +0
2017-08-30 2017-08-28 11.743 0 +0
2017-08-29 2017-08-25 11.532 0 +0
2017-08-28 2017-08-24 11.294 0 +0
2017-08-25 2017-08-22 10.923 0 +0
2017-08-24 2017-08-21 11.135 0 +0
2017-08-22 2017-08-18 11.188 0 +0
2017-08-21 2017-08-17 11.056 0 +0
2017-08-18 2017-08-16 10.818 0 +0
2017-08-17 2017-08-15 10.818 0 +0
2017-08-16 2017-08-14 10.844 0 +0
2017-08-15 2017-08-11 10.765 0 +0
2017-08-14 2017-08-10 10.844 0 +0
2017-08-11 2017-08-09 10.818 0 +0
2017-08-10 2017-08-08 10.870 0 +0
2017-08-09 2017-08-07 11.109 0 +0
2017-08-08 2017-08-04 11.003 0 +0
2017-08-07 2017-08-03 11.267 0 +0
2017-08-04 2017-08-02 11.241 0 +0
2017-08-03 2017-08-01 11.320 0 +0
2017-08-02 2017-07-31 11.347 0 +0
2017-08-01 2017-07-28 11.347 0 +0
2017-07-31 2017-07-27 11.638 0 +0
2017-07-28 2017-07-26 11.505 0 +0
2017-07-27 2017-07-25 11.611 0 +0
2017-07-26 2017-07-24 11.267 0 +0
2017-07-25 2017-07-21 11.558 0 +0
2017-07-24 2017-07-20 11.558 0 +0
2017-07-21 2017-07-19 11.505 0 +0
2017-07-20 2017-07-18 11.109 0 +0
2017-07-19 2017-07-17 10.685 0 +0
2017-07-18 2017-07-14 11.532 0 +0
2017-07-17 2017-07-13 11.823 0 +0
2017-07-14 2017-07-12 11.849 0 +0
2017-07-13 2017-07-11 11.347 0 +0
2017-07-12 2017-07-10 11.399 0 +0
2017-07-11 2017-07-07 11.585 0 +0
2017-07-10 2017-07-06 11.399 0 +0
2017-07-07 2017-07-05 10.818 0 +0
2017-07-06 2017-07-04 10.051 0 +0
2017-07-05 2017-07-03 10.103 0 +0
2017-07-04 2017-06-30 9.760 0 +0
2017-07-03 2017-06-29 9.760 0 +0
2017-06-30 2017-06-28 9.522 0 +0
2017-06-29 2017-06-27 9.918 0 +0
2017-06-28 2017-06-26 10.051 0 +0
2017-06-27 2017-06-23 9.522 0 +0
2017-06-26 2017-06-22 8.781 0 +0
2017-06-23 2017-06-21 8.305 0 +0
2017-06-22 2017-06-20 8.358 0 +0
2017-06-21 2017-06-19 8.279 0 +0
2017-06-20 2017-06-16 8.173 0 +0
2017-06-19 2017-06-15 8.120 0 +0
2017-06-16 2017-06-14 8.120 0 +0
2017-06-15 2017-06-13 8.305 0 +0
2017-06-14 2017-06-12 7.882 0 +0
2017-06-13 2017-06-09 8.120 0 +0
2017-06-12 2017-06-08 8.411 0 +0
2017-06-09 2017-06-07 8.437 0 +0
2017-06-08 2017-06-06 8.464 0 +0
2017-06-07 2017-06-05 8.437 0 +0
2017-06-06 2017-06-02 7.723 0 +0
2017-06-05 2017-06-01 7.750 0 +0
2017-06-02 2017-05-31 7.908 0 +0
2017-06-01 2017-05-29 7.644 0 +0
2017-05-31 2017-05-26 7.644 0 +0
2017-05-29 2017-05-25 8.014 0 +0
2017-05-26 2017-05-24 7.617 0 +0
2017-05-25 2017-05-23 8.199 0 +0
2017-05-24 2017-05-22 9.178 0 +0
2017-05-23 2017-05-19 9.469 0 +0
2017-05-22 2017-05-18 9.469 0 +0
2017-05-19 2017-05-17 9.548 0 +0
2017-05-18 2017-05-16 9.892 0 +0
2017-05-17 2017-05-15 9.918 0 +0
2017-05-16 2017-05-12 10.447 0 +0
2017-05-15 2017-05-11 10.394 0 +0
2017-05-12 2017-05-10 10.500 0 +0
2017-05-11 2017-05-09 10.289 0 +0
2017-05-10 2017-05-08 10.447 0 +0
2017-05-09 2017-05-05 10.183 0 +0
2017-05-08 2017-05-04 10.262 0 +0
2017-05-05 2017-05-02 10.342 0 +0
2017-05-04 2017-04-28 9.945 0 +0
2017-05-02 2017-04-27 9.865 0 +0
2017-04-28 2017-04-26 9.839 0 +0
2017-04-27 2017-04-25 9.760 0 +0
2017-04-26 2017-04-24 9.627 0 +0
2017-04-25 2017-04-21 9.522 0 +0
2017-04-24 2017-04-20 9.654 0 +0
2017-04-21 2017-04-19 9.575 0 +0
2017-04-20 2017-04-18 9.945 0 +0
2017-04-19 2017-04-13 9.998 0 +0
2017-04-18 2017-04-12 10.262 0 +0
2017-04-13 2017-04-11 10.156 0 +0
2017-04-12 2017-04-10 10.553 0 +0
2017-04-11 2017-04-07 10.659 0 +0
2017-04-10 2017-04-06 10.580 0 +0
2017-04-07 2017-04-05 10.712 0 +0
2017-04-06 2017-04-03 10.632 0 +0
2017-04-05 2017-03-31 10.368 0 +0
2017-04-03 2017-03-30 10.368 0 +0
2017-03-31 2017-03-29 10.368 0 +0
2017-03-30 2017-03-28 10.553 0 +0
2017-03-29 2017-03-27 10.474 0 +0
2017-03-28 2017-03-24 10.580 0 +0
2017-03-27 2017-03-23 10.659 0 +0
2017-03-24 2017-03-22 10.659 0 +0
2017-03-23 2017-03-21 10.765 0 +0
2017-03-22 2017-03-20 10.976 0 +0
2017-03-21 2017-03-17 10.976 0 +0
2017-03-20 2017-03-16 11.003 0 +0
2017-03-17 2017-03-15 11.109 0 +0
2017-03-16 2017-03-14 10.923 0 +0
2017-03-15 2017-03-13 11.082 0 +0
2017-03-14 2017-03-10 11.505 0 +0
2017-03-13 2017-03-09 11.426 0 +0
2017-03-10 2017-03-08 11.664 0 +0
2017-03-09 2017-03-07 11.532 0 +0
2017-03-08 2017-03-06 11.611 0 +0
2017-03-07 2017-03-03 11.479 0 +0
2017-03-06 2017-03-02 11.532 0 +0
2017-03-03 2017-03-01 11.558 0 +0
2017-03-02 2017-02-28 11.638 0 +0
2017-03-01 2017-02-27 11.558 0 +0
2017-02-28 2017-02-24 11.532 0 +0
2017-02-27 2017-02-23 11.611 0 +0
2017-02-24 2017-02-22 11.294 0 +0
2017-02-23 2017-02-21 10.765 0 +0
2017-02-22 2017-02-20 10.553 0 +0
2017-02-21 2017-02-17 10.474 0 +0
2017-02-20 2017-02-16 10.738 0 +0
2017-02-17 2017-02-15 10.950 0 +0
2017-02-16 2017-02-14 10.976 0 +0
2017-02-15 2017-02-13 10.209 0 +0
2017-02-14 2017-02-10 10.659 0 +0
2017-02-13 2017-02-09 11.452 0 +0
2017-02-10 2017-02-08 11.770 0 +0
2017-02-09 2017-02-07 11.585 0 +0
2017-02-08 2017-02-06 11.664 0 +0
2017-02-07 2017-02-03 11.876 0 +0
2017-02-06 2017-02-02 12.087 0 +0
2017-02-03 2017-02-01 12.087 0 +0
2017-02-02 2017-01-27 12.087 0 +0
2017-02-01 2017-01-25 11.638 0 +0
2017-01-26 2017-01-24 11.638 0 +0
2017-01-25 2017-01-23 11.796 0 +0
2017-01-24 2017-01-20 11.690 0 +0
2017-01-23 2017-01-19 12.034 0 +0
2017-01-20 2017-01-18 11.876 0 +0
2017-01-19 2017-01-17 11.876 0 +0
2017-01-18 2017-01-16 11.902 0 +0
2017-01-17 2017-01-13 11.902 0 +0
2017-01-16 2017-01-12 11.823 0 +0
2017-01-13 2017-01-11 12.563 0 +0
2017-01-12 2017-01-10 12.563 0 +0
2017-01-11 2017-01-09 12.643 0 +0
2017-01-10 2017-01-06 13.039 0 +0
2017-01-09 2017-01-05 12.960 0 +0
2017-01-06 2017-01-04 12.960 0 +0
2017-01-05 2017-01-03 12.061 0 +0
2017-01-04 2016-12-30 11.955 0 +0
2017-01-03 2016-12-29 11.558 0 +0
2016-12-30 2016-12-28 11.505 0 +0
2016-12-29 2016-12-23 11.214 0 +0
2016-12-28 2016-12-22 11.188 0 +0
2016-12-23 2016-12-21 10.976 0 +0
2016-12-22 2016-12-20 10.976 0 +0
2016-12-21 2016-12-19 10.950 0 +0
2016-12-20 2016-12-16 10.818 0 +0
2016-12-19 2016-12-15 10.051 0 +0
2016-12-16 2016-12-14 9.839 0 +0
2016-12-15 2016-12-13 9.389 0 +0
2016-12-14 2016-12-12 9.389 0 +0
2016-12-13 2016-12-09 9.125 0 +0
2016-12-12 2016-12-08 9.072 0 +0
2016-12-09 2016-12-07 8.913 0 +0
2016-12-08 2016-12-06 9.231 0 +0
2016-12-07 2016-12-05 9.178 0 +0
2016-12-06 2016-12-02 9.151 0 +0
2016-12-05 2016-12-01 9.125 0 +0
2016-12-02 2016-11-30 9.072 0 +0
2016-12-01 2016-11-29 9.072 0 +0
2016-11-30 2016-11-28 9.072 0 +0
2016-11-29 2016-11-25 8.966 0 +0
2016-11-28 2016-11-24 8.966 0 +0
2016-11-25 2016-11-23 8.807 0 +0
2016-11-24 2016-11-22 8.728 0 +0
2016-11-23 2016-11-21 8.834 0 +0
2016-11-22 2016-11-18 8.199 0 +0
2016-11-21 2016-11-17 8.067 0 +0
2016-11-18 2016-11-16 7.935 0 +0
2016-11-17 2016-11-15 7.935 0 +0
2016-11-16 2016-11-14 7.961 0 +0
2016-11-15 2016-11-11 7.802 0 +0
2016-11-14 2016-11-10 7.670 0 +0
2016-11-11 2016-11-09 7.511 0 +0
2016-11-10 2016-11-08 7.644 0 +0
2016-11-09 2016-11-07 7.670 0 +0
2016-11-08 2016-11-04 7.617 0 +0
2016-11-07 2016-11-03 8.014 0 +0
2016-11-04 2016-11-02 7.829 0 +0
2016-11-03 2016-11-01 8.146 0 +0
2016-11-02 2016-10-31 8.120 0 +0
2016-11-01 2016-10-28 8.146 0 +0
2016-10-31 2016-10-27 8.146 0 +0
2016-10-28 2016-10-26 8.173 0 +0
2016-10-27 2016-10-25 8.252 0 +0
2016-10-26 2016-10-24 8.252 0 +0
2016-10-25 2016-10-20 8.146 0 +0
2016-10-24 2016-10-19 8.173 0 +0
2016-10-20 2016-10-18 8.252 0 +0
2016-10-19 2016-10-17 8.067 0 +0
2016-10-18 2016-10-14 7.908 0 +0
2016-10-17 2016-10-13 7.644 0 +0
2016-10-14 2016-10-12 7.723 0 +0
2016-10-13 2016-10-11 7.829 0 +0
2016-10-12 2016-10-07 7.750 0 +0
2016-10-11 2016-10-06 7.617 0 +0
2016-10-07 2016-10-05 7.485 0 +0
2016-10-06 2016-10-04 7.379 0 +0
2016-10-05 2016-10-03 7.115 0 +0
2016-10-04 2016-09-30 7.168 0 +0
2016-10-03 2016-09-29 7.670 0 +0
2016-09-30 2016-09-28 7.591 0 +0
2016-09-29 2016-09-27 7.326 0 +0
2016-09-28 2016-09-26 7.485 0 +0
2016-09-27 2016-09-23 7.617 0 +0
2016-09-26 2016-09-22 7.538 0 +0
2016-09-23 2016-09-21 7.591 0 +0
2016-09-22 2016-09-20 7.802 0 +0
2016-09-21 2016-09-19 7.670 0 +0
2016-09-20 2016-09-15 7.644 0 +0
2016-09-19 2016-09-14 7.141 0 +0
2016-09-15 2016-09-13 6.824 0 +0
2016-09-14 2016-09-12 7.046 0 +0
2016-09-13 2016-09-09 7.156 0 +0
2016-09-12 2016-09-08 7.349 0 +0
2016-09-09 2016-09-07 7.431 0 +0
2016-09-08 2016-09-06 7.569 0 +0
2016-09-07 2016-09-05 7.569 0 +0
2016-09-06 2016-09-02 7.404 0 +0
2016-09-05 2016-09-01 7.349 0 +0
2016-09-02 2016-08-31 7.376 0 +0
2016-09-01 2016-08-30 7.431 0 +0
2016-08-31 2016-08-29 7.404 0 +0
2016-08-30 2016-08-26 7.184 0 +0
2016-08-29 2016-08-25 7.046 0 +0
2016-08-26 2016-08-24 6.661 0 +0
2016-08-25 2016-08-23 6.551 0 +0
2016-08-24 2016-08-22 6.743 0 +0
2016-08-23 2016-08-19 6.826 0 +0
2016-08-22 2016-08-18 6.964 0 +0
2016-08-19 2016-08-17 6.716 0 +0
2016-08-18 2016-08-16 6.853 0 +0
2016-08-17 2016-08-15 6.909 0 +0
2016-08-16 2016-08-12 6.991 0 +0
2016-08-15 2016-08-11 7.074 0 +0
2016-08-12 2016-08-10 7.046 0 +0
2016-08-11 2016-08-09 6.826 0 +0
2016-08-10 2016-08-08 6.716 0 +0
2016-08-09 2016-08-05 6.441 0 +0
2016-08-08 2016-08-04 6.275 0 +0
2016-08-05 2016-08-03 6.331 0 +0
2016-08-04 2016-08-01 6.275 0 +0
2016-08-03 2016-07-29 6.606 0 +0
2016-08-01 2016-07-28 6.716 0 +0
2016-07-29 2016-07-27 6.551 0 +0
2016-07-28 2016-07-26 6.661 0 +0
2016-07-27 2016-07-25 6.633 0 +0
2016-07-26 2016-07-22 5.890 0 +0
2016-07-25 2016-07-21 6.165 0 +0
2016-07-22 2016-07-20 5.780 0 +0
2016-07-21 2016-07-19 5.697 0 +0
2016-07-20 2016-07-18 5.395 0 +0
2016-07-19 2016-07-15 5.450 0 +0
2016-07-18 2016-07-14 5.560 0 +0
2016-07-15 2016-07-13 5.642 0 +0
2016-07-14 2016-07-12 5.670 0 +0
2016-07-13 2016-07-11 5.697 0 +0
2016-07-12 2016-07-08 5.560 0 +0
2016-07-11 2016-07-07 5.753 0 +0
2016-07-08 2016-07-06 5.725 0 +0
2016-07-07 2016-07-05 5.725 0 +0
2016-07-06 2016-07-04 5.863 0 +0
2016-07-05 2016-06-30 5.863 0 +0
2016-07-04 2016-06-29 6.138 0 +0
2016-06-30 2016-06-28 6.110 0 +0
2016-06-29 2016-06-27 5.945 0 +0
2016-06-28 2016-06-24 5.835 0 +0
2016-06-27 2016-06-23 6.193 0 +0
2016-06-24 2016-06-22 6.523 0 +0
2016-06-23 2016-06-21 6.441 0 +0
2016-06-22 2016-06-20 6.275 0 +0
2016-06-21 2016-06-17 6.248 0 +0
2016-06-20 2016-06-16 5.973 0 +0
2016-06-17 2016-06-15 6.055 0 +0
2016-06-16 2016-06-14 5.642 0 +0
2016-06-15 2016-06-13 5.642 0 +0
2016-06-14 2016-06-10 5.808 0 +0
2016-06-13 2016-06-08 6.055 0 +0
2016-06-10 2016-06-07 5.725 0 +0
2016-06-08 2016-06-06 5.532 0 +0
2016-06-07 2016-06-03 5.615 0 +0
2016-06-06 2016-06-02 5.560 0 +0
2016-06-03 2016-06-01 5.340 0 +0
2016-06-02 2016-05-31 4.652 0 +0
2016-06-01 2016-05-30 4.707 0 +0
2016-05-31 2016-05-27 4.679 0 +0
2016-05-30 2016-05-26 4.541 0 +0
2016-05-27 2016-05-25 4.376 0 +0
2016-05-26 2016-05-24 4.404 0 +0
2016-05-25 2016-05-23 4.431 0 +0
2016-05-24 2016-05-20 4.376 0 +0
2016-05-23 2016-05-19 4.294 0 +0
2016-05-20 2016-05-18 4.321 0 +0
2016-05-19 2016-05-17 4.349 0 +0
2016-05-18 2016-05-16 4.349 0 +0
2016-05-17 2016-05-13 4.376 0 +0
2016-05-16 2016-05-12 4.459 0 +0
2016-05-13 2016-05-11 4.404 0 +0
2016-05-12 2016-05-10 4.486 0 +0
2016-05-11 2016-05-09 4.569 0 +0
2016-05-10 2016-05-06 4.541 0 +0
2016-05-09 2016-05-05 4.541 0 +0
2016-05-06 2016-05-04 4.541 0 +0
2016-05-05 2016-05-03 4.597 0 +0
2016-05-04 2016-04-29 4.541 0 +0
2016-05-03 2016-04-28 4.652 0 +0
2016-04-29 2016-04-27 4.679 0 +0
2016-04-28 2016-04-26 4.762 0 +0
2016-04-27 2016-04-25 4.762 0 +0
2016-04-26 2016-04-22 4.569 0 +0
2016-04-25 2016-04-21 4.541 0 +0
2016-04-22 2016-04-20 4.349 0 +0
2016-04-21 2016-04-19 4.376 0 +0
2016-04-20 2016-04-18 4.376 0 +0
2016-04-19 2016-04-15 4.294 0 +0
2016-04-18 2016-04-14 4.294 0 +0
2016-04-15 2016-04-13 4.376 0 +0
2016-04-14 2016-04-12 4.376 0 +0
2016-04-13 2016-04-11 4.321 0 +0
2016-04-12 2016-04-08 4.349 0 +0
2016-04-11 2016-04-07 4.404 0 +0
2016-04-08 2016-04-06 4.376 0 +0
2016-04-07 2016-04-05 4.404 0 +0
2016-04-06 2016-04-01 4.404 0 +0
2016-04-05 2016-03-31 4.376 0 +0
2016-04-01 2016-03-30 4.239 0 +0
2016-03-31 2016-03-29 4.239 0 +0
2016-03-30 2016-03-24 4.239 0 +0
2016-03-29 2016-03-23 4.321 0 +0
2016-03-24 2016-03-22 4.404 0 +0
2016-03-23 2016-03-21 4.294 0 +0
2016-03-22 2016-03-18 4.129 0 +0
2016-03-21 2016-03-17 4.156 0 +0
2016-03-18 2016-03-16 4.129 0 +0
2016-03-17 2016-03-15 4.184 0 +0
2016-03-16 2016-03-14 4.211 0 +0
2016-03-15 2016-03-11 4.184 0 +0
2016-03-14 2016-03-10 4.156 0 +0
2016-03-11 2016-03-09 4.156 0 +0
2016-03-10 2016-03-08 4.211 0 +0
2016-03-09 2016-03-07 4.211 0 +0
2016-03-08 2016-03-04 4.266 0 +0
2016-03-07 2016-03-03 4.266 0 +0
2016-03-04 2016-03-02 4.266 0 +0
2016-03-03 2016-03-01 4.211 0 +0
2016-03-02 2016-02-29 4.156 0 +0
2016-03-01 2016-02-26 4.156 0 +0
2016-02-29 2016-02-25 4.101 0 +0
2016-02-26 2016-02-24 4.294 0 +0
2016-02-25 2016-02-23 4.404 0 +0
2016-02-24 2016-02-22 4.321 0 +0
2016-02-23 2016-02-19 4.019 0 +0
2016-02-22 2016-02-18 3.991 0 +0
2016-02-19 2016-02-17 3.881 0 +0
2016-02-18 2016-02-16 3.853 0 +0
2016-02-17 2016-02-15 3.853 0 +0
2016-02-16 2016-02-12 3.853 0 +0
2016-02-15 2016-02-11 3.881 0 +0
2016-02-12 2016-02-05 3.963 0 +0
2016-02-11 2016-02-04 3.963 0 +0
2016-02-05 2016-02-03 3.963 0 +0
2016-02-04 2016-02-02 3.991 0 +0
2016-02-03 2016-02-01 3.963 0 +0
2016-02-02 2016-01-29 4.046 0 +0
2016-02-01 2016-01-28 3.991 0 +0
2016-01-29 2016-01-27 3.963 0 +0
2016-01-28 2016-01-26 4.101 0 +0
2016-01-27 2016-01-25 4.101 0 +0
2016-01-26 2016-01-22 4.101 0 +0
2016-01-25 2016-01-21 4.156 0 +0
2016-01-22 2016-01-20 4.156 0 +0
2016-01-21 2016-01-19 4.321 0 +0
2016-01-20 2016-01-18 4.211 0 +0
2016-01-19 2016-01-15 4.294 0 +0
2016-01-18 2016-01-14 4.404 0 +0
2016-01-15 2016-01-13 4.541 0 +0
2016-01-14 2016-01-12 4.459 0 +0
2016-01-13 2016-01-11 4.569 0 +0
2016-01-12 2016-01-08 4.927 0 +0
2016-01-11 2016-01-07 4.789 0 +0
2016-01-08 2016-01-06 5.064 0 +0
2016-01-07 2016-01-05 5.092 0 +0
2016-01-06 2016-01-04 5.009 0 +0
2016-01-05 2015-12-31 4.982 0 +0
2016-01-04 2015-12-29 5.064 0 +0
2015-12-30 2015-12-28 5.037 0 +0
2015-12-29 2015-12-24 5.037 0 +0
2015-12-28 2015-12-22 4.954 0 +0
2015-12-23 2015-12-21 4.872 0 +0
2015-12-22 2015-12-18 4.817 0 +0
2015-12-21 2015-12-17 4.817 0 +0
2015-12-18 2015-12-16 4.954 0 +0
2015-12-17 2015-12-15 4.982 0 +0
2015-12-16 2015-12-14 4.982 0 +0
2015-12-15 2015-12-11 4.872 0 +0
2015-12-14 2015-12-10 4.899 0 +0
2015-12-11 2015-12-09 4.954 0 +0
2015-12-10 2015-12-08 4.982 0 +0
2015-12-09 2015-12-07 5.009 0 +0
2015-12-08 2015-12-04 4.982 0 +0
2015-12-07 2015-12-03 5.092 0 +0
2015-12-04 2015-12-02 5.064 0 +0
2015-12-03 2015-12-01 5.009 0 +0
2015-12-02 2015-11-30 5.092 0 +0
2015-12-01 2015-11-27 5.064 0 +0
2015-11-30 2015-11-26 5.092 0 +0
2015-11-27 2015-11-25 5.230 0 +0
2015-11-26 2015-11-24 5.230 0 +0
2015-11-25 2015-11-23 5.312 0 +0
2015-11-24 2015-11-20 5.340 0 +0
2015-11-23 2015-11-19 4.982 0 +0
2015-11-20 2015-11-18 4.982 0 +0
2015-11-19 2015-11-17 5.119 0 +0
2015-11-18 2015-11-16 5.202 0 +0
2015-11-17 2015-11-13 5.230 0 +0
2015-11-16 2015-11-12 5.422 0 +0
2015-11-13 2015-11-11 4.954 0 +0
2015-11-12 2015-11-10 4.789 0 +0
2015-11-11 2015-11-09 4.707 0 +0
2015-11-10 2015-11-06 4.679 0 +0
2015-11-09 2015-11-05 4.679 0 +0
2015-11-06 2015-11-04 4.652 0 +0
2015-11-05 2015-11-03 4.541 0 +0
2015-11-04 2015-11-02 4.541 0 +0
2015-11-03 2015-10-30 4.597 0 +0
2015-11-02 2015-10-29 4.624 0 +0
2015-10-30 2015-10-28 4.624 0 +0
2015-10-29 2015-10-27 4.597 0 +0
2015-10-28 2015-10-26 4.514 0 +0
2015-10-27 2015-10-23 4.597 0 +0
2015-10-26 2015-10-22 4.541 0 +0
2015-10-23 2015-10-20 4.652 0 +0
2015-10-22 2015-10-19 4.707 0 +0
2015-10-20 2015-10-16 4.734 0 +0
2015-10-19 2015-10-15 4.707 0 +0
2015-10-16 2015-10-14 4.652 0 +0
2015-10-15 2015-10-13 4.652 0 +0
2015-10-14 2015-10-12 4.679 0 +0
2015-10-13 2015-10-09 4.707 0 +0
2015-10-12 2015-10-08 4.431 0 +0
2015-10-09 2015-10-07 4.541 0 +0
2015-10-08 2015-10-06 4.376 0 +0
2015-10-07 2015-10-05 4.404 0 +0
2015-10-06 2015-10-02 4.376 0 +0
2015-10-05 2015-09-30 4.376 0 +0
2015-10-02 2015-09-29 4.184 0 +0
2015-09-30 2015-09-25 4.349 0 +0
2015-09-29 2015-09-24 4.349 0 +0
2015-09-25 2015-09-23 4.349 0 +0
2015-09-24 2015-09-22 4.321 0 +0
2015-09-23 2015-09-21 4.156 0 +0
2015-09-22 2015-09-18 4.129 0 +0
2015-09-21 2015-09-17 4.019 0 +0
2015-09-18 2015-09-16 4.129 0 +0
2015-09-17 2015-09-15 4.046 0 +0
2015-09-16 2015-09-14 4.101 0 +0
2015-09-15 2015-09-11 4.211 0 +0
2015-09-14 2015-09-10 3.963 0 +0
2015-09-11 2015-09-09 3.991 0 +0
2015-09-10 2015-09-08 3.853 0 +0
2015-09-09 2015-09-07 3.967 0 +0
2015-09-08 2015-09-04 3.938 0 +0
2015-09-07 2015-09-02 3.938 0 +0
2015-09-04 2015-09-01 3.910 0 +0
2015-09-02 2015-08-31 4.108 0 +0
2015-09-01 2015-08-28 4.250 0 +0
2015-08-31 2015-08-27 4.250 0 +0
2015-08-28 2015-08-26 3.938 0 +0
2015-08-27 2015-08-25 3.882 0 +0
2015-08-26 2015-08-24 3.712 0 +0
2015-08-25 2015-08-21 4.250 0 +0
2015-08-24 2015-08-20 4.392 0 +0
2015-08-21 2015-08-19 4.477 0 +0
2015-08-20 2015-08-18 4.533 0 +0
2015-08-19 2015-08-17 4.590 0 +0
2015-08-18 2015-08-14 4.562 0 +0
2015-08-17 2015-08-13 4.675 0 +0
2015-08-14 2015-08-12 4.760 0 +0
2015-08-13 2015-08-11 4.732 0 +0
2015-08-12 2015-08-10 4.760 0 +0
2015-08-11 2015-08-07 4.647 0 +0
2015-08-10 2015-08-06 4.562 0 +0
2015-08-07 2015-08-05 4.505 0 +0
2015-08-06 2015-08-04 4.392 0 +0
2015-08-05 2015-08-03 4.477 0 +0
2015-08-04 2015-07-31 4.675 0 +0
2015-08-03 2015-07-30 4.817 0 +0
2015-07-31 2015-07-29 4.817 0 +0
2015-07-30 2015-07-28 4.703 0 +0
2015-07-29 2015-07-27 4.590 0 +0
2015-07-28 2015-07-24 5.383 0 +0
2015-07-27 2015-07-23 5.355 0 +0
2015-07-24 2015-07-22 5.383 0 +0
2015-07-23 2015-07-21 5.412 0 +0
2015-07-22 2015-07-20 5.100 0 +0
2015-07-21 2015-07-17 5.270 0 +0
2015-07-20 2015-07-16 5.185 0 +0
2015-07-17 2015-07-15 4.902 0 +0
2015-07-16 2015-07-14 5.157 0 +0
2015-07-15 2015-07-13 5.072 0 +0
2015-07-14 2015-07-10 4.618 0 +0
2015-07-13 2015-07-09 4.307 0 +0
2015-07-10 2015-07-08 3.202 0 +0
2015-07-09 2015-07-07 3.542 0 +0
2015-07-08 2015-07-06 3.967 0 +0
2015-07-07 2015-07-03 4.930 0 +0
2015-07-06 2015-07-02 5.525 0 +0
2015-07-03 2015-06-30 6.205 0 +0
2015-07-02 2015-06-29 6.205 0 +0
2015-06-30 2015-06-26 7.310 0 +0
2015-06-29 2015-06-25 7.735 0 +0
2015-06-26 2015-06-24 7.452 0 +0
2015-06-25 2015-06-23 7.792 0 +0
2015-06-24 2015-06-22 7.197 0 +0
2015-06-23 2015-06-19 7.168 0 +0
2015-06-22 2015-06-18 7.508 0 +0
2015-06-19 2015-06-17 7.707 0 +0
2015-06-18 2015-06-16 7.565 0 +0
2015-06-17 2015-06-15 7.763 0 +0
2015-06-16 2015-06-12 7.707 0 +0
2015-06-15 2015-06-11 7.565 0 +0
2015-06-12 2015-06-10 7.480 0 +0
2015-06-11 2015-06-09 7.650 0 +0
2015-06-10 2015-06-08 7.848 0 +0
2015-06-09 2015-06-05 7.877 0 +0
2015-06-08 2015-06-04 8.132 0 +0
2015-06-05 2015-06-03 8.472 0 +0
2015-06-04 2015-06-02 8.613 0 +0
2015-06-03 2015-06-01 8.217 0 +0
2015-06-02 2015-05-29 7.820 0 +0
2015-06-01 2015-05-28 7.452 0 +0
2015-05-29 2015-05-27 8.047 0 +0
2015-05-28 2015-05-26 7.877 0 +0
2015-05-27 2015-05-22 6.942 0 +0
2015-05-26 2015-05-21 6.602 0 +0
2015-05-22 2015-05-20 6.403 0 +0
2015-05-21 2015-05-19 6.573 0 +0
2015-05-20 2015-05-18 5.355 0 +0
2015-05-19 2015-05-15 5.185 0 +0
2015-05-18 2015-05-14 5.242 0 +0
2015-05-15 2015-05-13 5.100 0 +0
2015-05-14 2015-05-12 5.100 0 +0
2015-05-13 2015-05-11 5.185 0 +0
2015-05-12 2015-05-08 5.043 0 +0
2015-05-11 2015-05-07 5.157 0 +0
2015-05-08 2015-05-06 5.298 0 +0
2015-05-07 2015-05-05 5.298 0 +0
2015-05-06 2015-05-04 5.497 0 +0
2015-05-05 2015-04-30 5.553 0 +0
2015-05-04 2015-04-29 5.582 0 +0
2015-04-30 2015-04-28 5.610 0 +0
2015-04-29 2015-04-27 5.468 0 +0
2015-04-28 2015-04-24 5.837 0 +0
2015-04-27 2015-04-23 5.950 0 +0
2015-04-24 2015-04-22 5.723 0 +0
2015-04-23 2015-04-21 6.092 0 +0
2015-04-22 2015-04-20 5.752 0 +0
2015-04-21 2015-04-17 5.128 0 +0
2015-04-20 2015-04-16 5.383 0 +0
2015-04-17 2015-04-15 5.072 0 +0
2015-04-16 2015-04-14 4.902 0 +0
2015-04-15 2015-04-13 4.647 0 +0
2015-04-14 2015-04-10 4.250 0 +0
2015-04-13 2015-04-09 4.108 0 +0
2015-04-10 2015-04-08 4.023 0 +0
2015-04-09 2015-04-02 3.683 0 +0
2015-04-08 2015-04-01 3.570 0 +0
2015-04-02 2015-03-31 3.570 0 +0
2015-04-01 2015-03-30 3.598 0 +0
2015-03-31 2015-03-27 3.627 0 +0
2015-03-30 2015-03-26 3.683 0 +0
2015-03-27 2015-03-25 3.683 0 +0
2015-03-26 2015-03-24 3.655 0 +0
2015-03-25 2015-03-23 3.683 0 +0
2015-03-24 2015-03-20 3.683 0 +0
2015-03-23 2015-03-19 3.712 0 +0
2015-03-20 2015-03-18 3.712 0 +0
2015-03-19 2015-03-17 3.683 0 +0
2015-03-18 2015-03-16 3.683 0 +0
2015-03-17 2015-03-13 3.655 0 +0
2015-03-16 2015-03-12 3.740 0 +0
2015-03-13 2015-03-11 3.768 0 +0
2015-03-12 2015-03-10 3.768 0 +0
2015-03-11 2015-03-09 3.712 0 +0
2015-03-10 2015-03-06 3.712 0 +0
2015-03-09 2015-03-05 3.712 0 +0
2015-03-06 2015-03-04 3.712 0 +0
2015-03-05 2015-03-03 3.768 0 +0
2015-03-04 2015-03-02 3.712 0 +0
2015-03-03 2015-02-27 3.683 0 +0
2015-03-02 2015-02-26 3.655 0 +0
2015-02-27 2015-02-25 3.655 0 +0
2015-02-26 2015-02-24 3.655 0 +0
2015-02-25 2015-02-23 3.655 0 +0
2015-02-24 2015-02-18 3.655 0 +0
2015-02-23 2015-02-16 3.598 0 +0
2015-02-17 2015-02-13 3.598 0 +0
2015-02-16 2015-02-12 3.598 0 +0
2015-02-13 2015-02-11 3.598 0 +0
2015-02-12 2015-02-10 3.542 0 +0
2015-02-11 2015-02-09 3.513 0 +0
2015-02-10 2015-02-06 3.542 0 +0
2015-02-09 2015-02-05 3.542 0 +0
2015-02-06 2015-02-04 3.542 0 +0
2015-02-05 2015-02-03 3.542 0 +0
2015-02-04 2015-02-02 3.542 0 +0
2015-02-03 2015-01-30 3.542 0 +0
2015-02-02 2015-01-29 3.598 0 +0
2015-01-30 2015-01-28 3.598 0 +0
2015-01-29 2015-01-27 3.627 0 +0
2015-01-28 2015-01-26 3.627 0 +0
2015-01-27 2015-01-23 3.598 0 +0
2015-01-26 2015-01-22 3.570 0 +0
2015-01-23 2015-01-21 3.542 0 +0
2015-01-22 2015-01-20 3.513 0 +0
2015-01-21 2015-01-19 3.570 0 +0
2015-01-20 2015-01-16 3.598 0 +0
2015-01-19 2015-01-15 3.683 0 +0
2015-01-16 2015-01-14 3.683 0 +0
2015-01-15 2015-01-13 3.598 0 +0
2015-01-14 2015-01-12 3.712 0 +0
2015-01-13 2015-01-09 3.655 0 +0
2015-01-12 2015-01-08 3.627 0 +0
2015-01-09 2015-01-07 3.627 0 +0
2015-01-08 2015-01-06 3.598 0 +0
2015-01-07 2015-01-05 3.598 0 +0
2015-01-06 2015-01-02 3.598 0 +0
2015-01-05 2014-12-31 3.655 0 +0
2015-01-02 2014-12-29 3.683 0 +0
2014-12-30 2014-12-24 3.655 0 +0
2014-12-29 2014-12-22 3.740 0 +0
2014-12-23 2014-12-19 3.712 0 +0
2014-12-22 2014-12-18 3.655 0 +0
2014-12-19 2014-12-17 3.655 0 +0
2014-12-18 2014-12-16 3.627 0 +0
2014-12-17 2014-12-15 3.627 0 +0
2014-12-16 2014-12-12 3.627 0 +0
2014-12-15 2014-12-11 3.627 0 +0
2014-12-12 2014-12-10 3.655 0 +0
2014-12-11 2014-12-09 3.683 0 +0
2014-12-10 2014-12-08 3.712 0 +0
2014-12-09 2014-12-05 3.655 0 +0
2014-12-08 2014-12-04 3.627 0 +0
2014-12-05 2014-12-03 3.598 0 +0
2014-12-04 2014-12-02 3.598 0 +0
2014-12-03 2014-12-01 3.598 0 +0
2014-12-02 2014-11-28 3.598 0 +0
2014-12-01 2014-11-27 3.598 0 +0
2014-11-28 2014-11-26 3.598 0 +0
2014-11-27 2014-11-25 3.570 0 +0
2014-11-26 2014-11-24 3.598 0 +0
2014-11-25 2014-11-21 3.627 0 +0
2014-11-24 2014-11-20 3.655 0 +0
2014-11-21 2014-11-19 3.655 0 +0
2014-11-20 2014-11-18 3.598 0 +0
2014-11-19 2014-11-17 3.598 0 +0
2014-11-18 2014-11-14 3.655 0 +0
2014-11-17 2014-11-13 3.655 0 +0
2014-11-14 2014-11-12 3.655 0 +0
2014-11-13 2014-11-11 3.655 0 +0
2014-11-12 2014-11-10 3.655 0 +0
2014-11-11 2014-11-07 3.627 0 +0
2014-11-10 2014-11-06 3.627 0 +0
2014-11-07 2014-11-05 3.712 0 +0
2014-11-06 2014-11-04 3.712 0 +0
2014-11-05 2014-11-03 3.712 0 +0
2014-11-04 2014-10-31 3.712 0 +0
2014-11-03 2014-10-30 3.683 0 +0
2014-10-31 2014-10-29 3.655 0 +0
2014-10-30 2014-10-28 3.627 0 +0
2014-10-29 2014-10-27 3.655 0 +0
2014-10-28 2014-10-24 3.683 0 +0
2014-10-27 2014-10-23 3.683 0 +0
2014-10-24 2014-10-22 3.683 0 +0
2014-10-23 2014-10-21 3.712 0 +0
2014-10-22 2014-10-20 3.683 0 +0
2014-10-21 2014-10-17 3.740 0 +0
2014-10-20 2014-10-16 3.797 0 +0
2014-10-17 2014-10-15 3.570 0 +0
2014-10-16 2014-10-14 3.797 0 +0
2014-10-15 2014-10-13 3.882 0 +0
2014-10-14 2014-10-10 3.825 0 +0
2014-10-13 2014-10-09 3.967 0 +0
2014-10-10 2014-10-08 3.967 0 +0
2014-10-09 2014-10-07 3.938 0 +0
2014-10-08 2014-10-06 3.995 0 +0
2014-10-07 2014-10-03 3.995 0 +0
2014-10-06 2014-09-30 3.995 0 +0
2014-10-03 2014-09-29 3.967 0 +0
2014-09-30 2014-09-26 4.108 0 +0
2014-09-29 2014-09-25 4.023 0 +0
2014-09-26 2014-09-24 3.910 0 +0
2014-09-25 2014-09-23 3.910 0 +0
2014-09-24 2014-09-22 3.995 0 +0
2014-09-23 2014-09-19 4.165 0 +0
2014-09-22 2014-09-18 4.080 0 +0
2014-09-19 2014-09-17 4.222 0 +0
2014-09-18 2014-09-16 3.882 0 +0
2014-09-17 2014-09-15 3.825 0 +0
2014-09-16 2014-09-12 3.825 0 +0
2014-09-15 2014-09-11 3.825 0 +0
2014-09-12 2014-09-10 3.825 0 +0
2014-09-11 2014-09-08 3.967 0 +0
2014-09-10 2014-09-05 3.853 0 +0
2014-09-08 2014-09-04 3.910 0 +0
2014-09-05 2014-09-03 3.967 0 +0
2014-09-04 2014-09-02 4.139 0 +0
2014-09-03 2014-09-01 4.167 0 +0
2014-09-02 2014-08-29 4.167 0 +0
2014-09-01 2014-08-28 4.196 0 +0
2014-08-29 2014-08-27 4.283 0 +0
2014-08-28 2014-08-26 4.196 0 +0
2014-08-27 2014-08-25 4.139 0 +0
2014-08-26 2014-08-22 4.052 0 +0
2014-08-25 2014-08-21 4.052 0 +0
2014-08-22 2014-08-20 4.167 0 +0
2014-08-21 2014-08-19 3.994 0 +0
2014-08-20 2014-08-18 4.052 0 +0
2014-08-19 2014-08-15 4.139 0 +0
2014-08-18 2014-08-14 3.994 0 +0
2014-08-15 2014-08-13 3.994 0 +0
2014-08-14 2014-08-12 4.081 0 +0
2014-08-13 2014-08-11 4.081 0 +0
2014-08-12 2014-08-08 4.023 0 +0
2014-08-11 2014-08-07 3.994 0 +0
2014-08-08 2014-08-06 4.052 0 +0
2014-08-07 2014-08-05 4.196 0 +0
2014-08-06 2014-08-04 3.936 0 +0
2014-08-05 2014-08-01 3.820 0 +0
2014-08-04 2014-07-31 3.762 0 +0
2014-08-01 2014-07-30 3.762 0 +0
2014-07-31 2014-07-29 3.849 0 +0
2014-07-30 2014-07-28 3.878 0 +0
2014-07-29 2014-07-25 3.675 0 +0
2014-07-28 2014-07-24 3.704 0 +0
2014-07-25 2014-07-23 3.647 0 +0
2014-07-24 2014-07-22 3.675 0 +0
2014-07-23 2014-07-21 3.675 0 +0
2014-07-22 2014-07-18 3.675 0 +0
2014-07-21 2014-07-17 3.675 0 +0
2014-07-18 2014-07-16 3.618 0 +0
2014-07-17 2014-07-15 3.675 0 +0
2014-07-16 2014-07-14 3.618 0 +0
2014-07-15 2014-07-11 3.589 0 +0
2014-07-14 2014-07-10 3.647 0 +0
2014-07-11 2014-07-09 3.618 0 +0
2014-07-10 2014-07-08 3.675 0 +0
2014-07-09 2014-07-07 3.704 0 +0
2014-07-08 2014-07-04 3.675 0 +0
2014-07-07 2014-07-03 3.675 0 +0
2014-07-04 2014-07-02 3.531 0 +0
2014-07-03 2014-06-30 3.589 0 +0
2014-07-02 2014-06-27 3.531 0 +0
2014-06-30 2014-06-26 3.531 0 +0
2014-06-27 2014-06-25 3.415 0 +0
2014-06-26 2014-06-24 3.415 0 +0
2014-06-25 2014-06-23 3.386 0 +0
2014-06-24 2014-06-20 3.415 0 +0
2014-06-23 2014-06-19 3.473 0 +0
2014-06-20 2014-06-18 3.386 0 +0
2014-06-19 2014-06-17 3.328 0 +0
2014-06-18 2014-06-16 3.357 0 +0
2014-06-17 2014-06-13 3.357 0 +0
2014-06-16 2014-06-12 3.299 0 +0
2014-06-13 2014-06-11 3.299 0 +0
2014-06-12 2014-06-10 3.299 0 +0
2014-06-11 2014-06-09 3.415 0 +0
2014-06-10 2014-06-06 3.270 0 +0
2014-06-09 2014-06-05 3.270 0 +0
2014-06-06 2014-06-04 3.415 0 +0
2014-06-05 2014-06-03 3.299 0 +0
2014-06-04 2014-05-30 3.299 0 +0
2014-06-03 2014-05-29 3.357 0 +0
2014-05-30 2014-05-28 3.444 0 +0
2014-05-29 2014-05-27 3.299 0 +0
2014-05-28 2014-05-26 3.328 0 +0
2014-05-27 2014-05-23 3.328 0 +0
2014-05-26 2014-05-22 3.183 0 +0
2014-05-23 2014-05-21 3.212 0 +0
2014-05-22 2014-05-20 3.241 0 +0
2014-05-21 2014-05-19 3.328 0 +0
2014-05-20 2014-05-16 3.270 0 +0
2014-05-19 2014-05-15 3.299 0 +0
2014-05-16 2014-05-14 3.357 0 +0
2014-05-15 2014-05-13 3.386 0 +0
2014-05-14 2014-05-12 3.328 0 +0
2014-05-13 2014-05-09 3.270 0 +0
2014-05-12 2014-05-08 3.386 0 +0
2014-05-09 2014-05-07 3.473 0 +0
2014-05-08 2014-05-05 3.531 0 +0
2014-05-07 2014-05-02 3.589 0 +0
2014-05-05 2014-04-30 3.589 0 +0
2014-05-02 2014-04-29 3.531 0 +0
2014-04-30 2014-04-28 3.473 0 +0
2014-04-29 2014-04-25 3.618 0 +0
2014-04-28 2014-04-24 3.618 0 +0
2014-04-25 2014-04-23 3.675 0 +0
2014-04-24 2014-04-22 3.647 0 +0
2014-04-23 2014-04-17 3.704 0 +0
2014-04-22 2014-04-16 3.704 0 +0
2014-04-17 2014-04-15 3.762 0 +0
2014-04-16 2014-04-14 3.647 0 +0
2014-04-15 2014-04-11 3.820 0 +0
2014-04-14 2014-04-10 3.965 0 +0
2014-04-11 2014-04-09 3.849 0 +0
2014-04-10 2014-04-08 3.762 0 +0
2014-04-09 2014-04-07 3.820 0 +0
2014-04-08 2014-04-04 3.907 0 +0
2014-04-07 2014-04-03 3.907 0 +0
2014-04-04 2014-04-02 3.791 0 +0
2014-04-03 2014-04-01 3.733 0 +0
2014-04-02 2014-03-31 3.762 0 +0
2014-04-01 2014-03-28 3.647 0 +0
2014-03-31 2014-03-27 3.647 0 +0
2014-03-28 2014-03-26 3.791 0 +0
2014-03-27 2014-03-25 3.791 0 +0
2014-03-26 2014-03-24 4.196 0 +0
2014-03-25 2014-03-21 4.225 0 +0
2014-03-24 2014-03-20 4.312 0 +0
2014-03-21 2014-03-19 4.428 0 +0
2014-03-20 2014-03-18 3.965 0 +0
2014-03-19 2014-03-17 3.733 0 +0
2014-03-18 2014-03-14 3.647 0 +0
2014-03-17 2014-03-13 3.560 0 +0
2014-03-14 2014-03-12 3.473 0 +0
2014-03-13 2014-03-11 4.052 0 +0
2014-03-12 2014-03-10 4.515 0 +0
2014-03-11 2014-03-07 4.544 0 +0
2014-03-10 2014-03-06 3.531 0 +0
2014-03-07 2014-03-05 3.357 0 +0
2014-03-06 2014-03-04 3.357 0 +0
2014-03-05 2014-03-03 3.415 0 +0
2014-03-04 2014-02-28 3.415 0 +0
2014-03-03 2014-02-27 3.415 0 +0
2014-02-28 2014-02-26 3.357 0 +0
2014-02-27 2014-02-25 3.357 0 +0
2014-02-26 2014-02-24 3.386 0 +0
2014-02-25 2014-02-21 3.357 0 +0
2014-02-24 2014-02-20 3.357 0 +0
2014-02-21 2014-02-19 3.357 0 +0
2014-02-20 2014-02-18 3.386 0 +0
2014-02-19 2014-02-17 3.386 0 +0
2014-02-18 2014-02-14 3.386 0 +0
2014-02-17 2014-02-13 3.386 0 +0
2014-02-14 2014-02-12 3.386 0 +0
2014-02-13 2014-02-11 3.357 0 +0
2014-02-12 2014-02-10 3.357 0 +0
2014-02-11 2014-02-07 3.386 0 +0
2014-02-10 2014-02-06 3.386 0 +0
2014-02-07 2014-02-05 3.386 0 +0
2014-02-06 2014-02-04 3.386 0 +0
2014-02-05 2014-01-30 3.386 0 +0
2014-02-04 2014-01-28 3.328 0 +0
2014-01-29 2014-01-27 3.328 0 +0
2014-01-28 2014-01-24 3.328 0 +0
2014-01-27 2014-01-23 3.328 0 +0
2014-01-24 2014-01-22 3.357 0 +0
2014-01-23 2014-01-21 3.357 0 +0
2014-01-22 2014-01-20 3.386 0 +0
2014-01-21 2014-01-17 3.386 0 +0
2014-01-20 2014-01-16 3.386 0 +0
2014-01-17 2014-01-15 3.386 0 +0
2014-01-16 2014-01-14 3.386 0 +0
2014-01-15 2014-01-13 3.386 0 +0
2014-01-14 2014-01-10 3.386 0 +0
2014-01-13 2014-01-09 3.386 0 +0
2014-01-10 2014-01-08 3.357 0 +0
2014-01-09 2014-01-07 3.357 0 +0
2014-01-08 2014-01-06 3.328 0 +0
2014-01-07 2014-01-03 3.328 0 +0
2014-01-06 2014-01-02 3.328 0 +0
2014-01-03 2013-12-31 3.299 0 +0
2014-01-02 2013-12-27 3.299 0 +0
2013-12-30 2013-12-24 3.299 0 +0
2013-12-27 2013-12-20 3.299 0 +0
2013-12-23 2013-12-19 3.299 0 +0
2013-12-20 2013-12-18 3.270 0 +0
2013-12-19 2013-12-17 3.241 0 +0
2013-12-18 2013-12-16 3.212 0 +0
2013-12-17 2013-12-13 3.212 0 +0
2013-12-16 2013-12-12 3.212 0 +0
2013-12-13 2013-12-11 3.212 0 +0
2013-12-12 2013-12-10 3.299 0 +0
2013-12-11 2013-12-09 3.299 0 +0
2013-12-10 2013-12-06 3.299 0 +0
2013-12-09 2013-12-05 3.299 0 +0
2013-12-06 2013-12-04 3.299 0 +0
2013-12-05 2013-12-03 3.299 0 +0
2013-12-04 2013-12-02 3.299 0 +0
2013-12-03 2013-11-29 3.299 0 +0
2013-12-02 2013-11-28 3.299 0 +0
2013-11-29 2013-11-27 3.299 0 +0
2013-11-28 2013-11-26 3.299 0 +0
2013-11-27 2013-11-25 3.299 0 +0
2013-11-26 2013-11-22 3.270 0 +0
2013-11-25 2013-11-21 3.270 0 +0
2013-11-22 2013-11-20 3.299 0 +0
2013-11-21 2013-11-19 3.328 0 +0
2013-11-20 2013-11-18 3.328 0 +0
2013-11-19 2013-11-15 3.241 0 +0
2013-11-18 2013-11-14 3.241 0 +0
2013-11-15 2013-11-13 3.241 0 +0
2013-11-14 2013-11-12 3.241 0 +0
2013-11-13 2013-11-11 3.241 0 +0
2013-11-12 2013-11-08 3.270 0 +0
2013-11-11 2013-11-07 3.270 0 +0
2013-11-08 2013-11-06 3.299 0 +0
2013-11-07 2013-11-05 3.299 0 +0
2013-11-06 2013-11-04 3.299 0 +0
2013-11-05 2013-11-01 3.270 0 +0
2013-11-04 2013-10-31 3.270 0 +0
2013-11-01 2013-10-30 3.270 0 +0
2013-10-31 2013-10-29 3.270 0 +0
2013-10-30 2013-10-28 3.270 0 +0
2013-10-29 2013-10-25 3.270 0 +0
2013-10-28 2013-10-24 3.270 0 +0
2013-10-25 2013-10-23 3.299 0 +0
2013-10-24 2013-10-22 3.299 0 +0
2013-10-23 2013-10-21 3.299 0 +0
2013-10-22 2013-10-18 3.299 0 +0
2013-10-21 2013-10-17 3.270 0 +0
2013-10-18 2013-10-16 3.270 0 +0
2013-10-17 2013-10-15 3.241 0 +0
2013-10-16 2013-10-11 3.241 0 +0
2013-10-15 2013-10-10 3.241 0 +0
2013-10-11 2013-10-09 3.241 0 +0
2013-10-10 2013-10-08 3.241 0 +0
2013-10-09 2013-10-07 3.241 0 +0
2013-10-08 2013-10-04 3.241 0 +0
2013-10-07 2013-10-03 3.212 0 +0
2013-10-04 2013-10-02 3.212 0 +0
2013-10-03 2013-09-30 3.212 0 +0
2013-10-02 2013-09-27 3.212 0 +0
2013-09-30 2013-09-26 3.328 0 +0
2013-09-27 2013-09-25 3.328 0 +0
2013-09-26 2013-09-24 3.241 0 +0
2013-09-25 2013-09-23 3.241 0 +0
2013-09-24 2013-09-19 3.241 0 +0
2013-09-23 2013-09-18 3.241 0 +0
2013-09-19 2013-09-17 3.270 0 +0
2013-09-18 2013-09-16 3.270 0 +0
2013-09-17 2013-09-13 3.402 0 +0
2013-09-16 2013-09-12 3.343 0 +0
2013-09-13 2013-09-11 3.343 0 +0
2013-09-12 2013-09-10 3.343 0 +0
2013-09-11 2013-09-09 3.343 0 +0
2013-09-10 2013-09-06 3.343 0 +0
2013-09-09 2013-09-05 3.343 0 +0
2013-09-06 2013-09-04 3.313 0 +0
2013-09-05 2013-09-03 3.343 0 +0
2013-09-04 2013-09-02 3.343 0 +0
2013-09-03 2013-08-30 3.313 0 +0
2013-09-02 2013-08-29 3.313 0 +0
2013-08-30 2013-08-28 3.313 0 +0
2013-08-29 2013-08-27 3.313 0 +0
2013-08-28 2013-08-26 3.313 0 +0
2013-08-27 2013-08-23 3.313 0 +0
2013-08-26 2013-08-22 3.284 0 +0
2013-08-23 2013-08-21 3.284 0 +0
2013-08-22 2013-08-20 3.254 0 +0
2013-08-21 2013-08-19 3.254 0 +0
2013-08-20 2013-08-16 3.254 0 +0
2013-08-19 2013-08-15 3.254 0 +0
2013-08-16 2013-08-13 3.225 0 +0
2013-08-15 2013-08-12 3.225 0 +0
2013-08-13 2013-08-09 3.313 0 +0
2013-08-12 2013-08-08 3.225 0 +0
2013-08-09 2013-08-07 3.195 0 +0
2013-08-08 2013-08-06 3.195 0 +0
2013-08-07 2013-08-05 3.195 0 +0
2013-08-06 2013-08-02 3.195 0 +0
2013-08-05 2013-08-01 3.195 0 +0
2013-08-02 2013-07-31 3.195 0 +0
2013-08-01 2013-07-30 3.195 0 +0
2013-07-31 2013-07-29 3.195 0 +0
2013-07-30 2013-07-26 3.195 0 +0
2013-07-29 2013-07-25 3.165 0 +0
2013-07-26 2013-07-24 3.165 0 +0
2013-07-25 2013-07-23 3.195 0 +0
2013-07-24 2013-07-22 3.195 0 +0
2013-07-23 2013-07-19 3.195 0 +0
2013-07-22 2013-07-18 3.195 0 +0
2013-07-19 2013-07-17 3.195 0 +0
2013-07-18 2013-07-16 3.195 0 +0
2013-07-17 2013-07-15 3.165 0 +0
2013-07-16 2013-07-12 3.195 0 +0
2013-07-15 2013-07-11 3.195 0 +0
2013-07-12 2013-07-10 3.195 0 +0
2013-07-11 2013-07-09 3.195 0 +0
2013-07-10 2013-07-08 3.195 0 +0
2013-07-09 2013-07-05 3.195 0 +0
2013-07-08 2013-07-04 3.195 0 +0
2013-07-05 2013-07-03 3.195 0 +0
2013-07-04 2013-07-02 3.225 0 +0
2013-07-03 2013-06-28 3.195 0 +0
2013-07-02 2013-06-27 3.165 0 +0
2013-06-28 2013-06-26 3.165 0 +0
2013-06-27 2013-06-25 3.165 0 +0
2013-06-26 2013-06-24 3.225 0 +0
2013-06-25 2013-06-21 3.254 0 +0
2013-06-24 2013-06-20 3.254 0 +0
2013-06-21 2013-06-19 3.254 0 +0
2013-06-20 2013-06-18 3.254 0 +0
2013-06-19 2013-06-17 3.284 0 +0
2013-06-18 2013-06-14 3.313 0 +0
2013-06-17 2013-06-13 3.313 0 +0
2013-06-14 2013-06-11 3.313 0 +0
2013-06-13 2013-06-10 3.313 0 +0
2013-06-11 2013-06-07 3.284 0 +0
2013-06-10 2013-06-06 3.284 0 +0
2013-06-07 2013-06-05 3.284 0 +0
2013-06-06 2013-06-04 3.284 0 +0
2013-06-05 2013-06-03 3.284 0 +0
2013-06-04 2013-05-31 3.254 0 +0
2013-06-03 2013-05-30 3.313 0 +0
2013-05-31 2013-05-29 3.313 0 +0
2013-05-30 2013-05-28 3.313 0 +0
2013-05-29 2013-05-27 3.313 0 +0
2013-05-28 2013-05-24 3.313 0 +0
2013-05-27 2013-05-23 3.313 0 +0
2013-05-24 2013-05-22 3.313 0 +0
2013-05-23 2013-05-21 3.313 0 +0
2013-05-22 2013-05-20 3.195 0 +0
2013-05-21 2013-05-16 3.165 0 +0
2013-05-20 2013-05-15 3.165 0 +0
2013-05-16 2013-05-14 3.165 0 +0
2013-05-15 2013-05-13 3.165 0 +0
2013-05-14 2013-05-10 3.136 0 +0
2013-05-13 2013-05-09 3.136 0 +0
2013-05-10 2013-05-08 3.106 0 +0
2013-05-09 2013-05-07 3.106 0 +0
2013-05-08 2013-05-06 3.106 0 +0
2013-05-07 2013-05-03 3.106 0 +0
2013-05-06 2013-05-02 3.106 0 +0
2013-05-03 2013-04-30 3.106 0 +0
2013-05-02 2013-04-29 3.106 0 +0
2013-04-30 2013-04-26 3.106 0 +0
2013-04-29 2013-04-25 3.106 0 +0
2013-04-26 2013-04-24 3.106 0 +0
2013-04-25 2013-04-23 3.136 0 +0
2013-04-24 2013-04-22 3.136 0 +0
2013-04-23 2013-04-19 3.136 0 +0
2013-04-22 2013-04-18 3.136 0 +0
2013-04-19 2013-04-17 3.165 0 +0
2013-04-18 2013-04-16 3.165 0 +0
2013-04-17 2013-04-15 3.165 0 +0
2013-04-16 2013-04-12 3.165 0 +0
2013-04-15 2013-04-11 3.254 0 +0
2013-04-12 2013-04-10 3.254 0 +0
2013-04-11 2013-04-09 3.254 0 +0
2013-04-10 2013-04-08 3.254 0 +0
2013-04-09 2013-04-05 3.254 0 +0
2013-04-08 2013-04-03 3.254 0 +0
2013-04-05 2013-04-02 3.254 0 +0
2013-04-03 2013-03-28 3.165 0 +0
2013-04-02 2013-03-27 3.165 0 +0
2013-03-28 2013-03-26 3.165 0 +0
2013-03-27 2013-03-25 3.165 0 +0
2013-03-26 2013-03-22 3.284 0 +0
2013-03-25 2013-03-21 3.165 0 +0
2013-03-22 2013-03-20 3.165 0 +0
2013-03-21 2013-03-19 3.165 0 +0
2013-03-20 2013-03-18 3.165 0 +0
2013-03-19 2013-03-15 3.165 0 +0
2013-03-18 2013-03-14 3.165 0 +0
2013-03-15 2013-03-13 3.313 0 +0
2013-03-14 2013-03-12 3.313 0 +0
2013-03-13 2013-03-11 3.313 0 +0
2013-03-12 2013-03-08 3.165 0 +0
2013-03-11 2013-03-07 3.165 0 +0
2013-03-08 2013-03-06 3.165 0 +0
2013-03-07 2013-03-05 3.165 0 +0
2013-03-06 2013-03-04 3.165 0 +0
2013-03-05 2013-03-01 3.165 0 +0
2013-03-04 2013-02-28 3.165 0 +0
2013-03-01 2013-02-27 3.165 0 +0
2013-02-28 2013-02-26 3.195 0 +0
2013-02-27 2013-02-25 3.195 0 +0
2013-02-26 2013-02-22 3.165 0 +0
2013-02-25 2013-02-21 3.165 0 +0
2013-02-22 2013-02-20 3.254 0 +0
2013-02-21 2013-02-19 3.165 0 +0
2013-02-20 2013-02-18 3.165 0 +0
2013-02-19 2013-02-15 3.165 0 +0
2013-02-18 2013-02-14 3.165 0 +0
2013-02-15 2013-02-08 3.165 0 +0
2013-02-14 2013-02-07 3.165 0 +0
2013-02-08 2013-02-06 3.225 0 +0
2013-02-07 2013-02-05 3.254 0 +0
2013-02-06 2013-02-04 3.254 0 +0
2013-02-05 2013-02-01 3.254 0 +0
2013-02-04 2013-01-31 3.254 0 +0
2013-02-01 2013-01-30 3.136 0 +0
2013-01-31 2013-01-29 3.136 0 +0
2013-01-30 2013-01-28 3.225 0 +0
2013-01-29 2013-01-25 3.195 0 +0
2013-01-28 2013-01-24 3.225 0 +0
2013-01-25 2013-01-23 3.254 0 +0
2013-01-24 2013-01-22 3.254 0 +0
2013-01-23 2013-01-21 3.313 0 +0
2013-01-22 2013-01-18 3.254 0 +0
2013-01-21 2013-01-17 3.254 0 +0
2013-01-18 2013-01-16 3.313 0 +0
2013-01-17 2013-01-15 3.313 0 +0
2013-01-16 2013-01-14 3.313 0 +0
2013-01-15 2013-01-11 3.313 0 +0
2013-01-14 2013-01-10 3.313 0 +0
2013-01-11 2013-01-09 3.313 0 +0
2013-01-10 2013-01-08 3.313 0 +0
2013-01-09 2013-01-07 3.313 0 +0
2013-01-08 2013-01-04 3.373 0 +0
2013-01-07 2013-01-03 3.373 0 +0
2013-01-04 2013-01-02 3.313 0 +0
2013-01-03 2012-12-31 3.313 0 +0
2013-01-02 2012-12-27 3.343 0 +0
2012-12-28 2012-12-24 3.313 0 +0
2012-12-27 2012-12-20 3.313 0 +0
2012-12-21 2012-12-19 3.313 0 +0
2012-12-20 2012-12-18 3.343 0 +0
2012-12-19 2012-12-17 3.343 0 +0
2012-12-18 2012-12-14 3.343 0 +0
2012-12-17 2012-12-13 3.343 0 +0
2012-12-14 2012-12-12 3.343 0 +0
2012-12-13 2012-12-11 3.343 0 +0
2012-12-12 2012-12-10 3.343 0 +0
2012-12-11 2012-12-07 3.343 0 +0
2012-12-10 2012-12-06 3.373 0 +0
2012-12-07 2012-12-05 3.373 0 +0
2012-12-06 2012-12-04 3.373 0 +0
2012-12-05 2012-12-03 3.373 0 +0
2012-12-04 2012-11-30 3.373 0 +0
2012-12-03 2012-11-29 3.313 0 +0
2012-11-30 2012-11-28 3.313 0 +0
2012-11-29 2012-11-27 3.313 0 +0
2012-11-28 2012-11-26 3.313 0 +0
2012-11-27 2012-11-23 3.313 0 +0
2012-11-26 2012-11-22 3.313 0 +0
2012-11-23 2012-11-21 3.313 0 +0
2012-11-22 2012-11-20 3.313 0 +0
2012-11-21 2012-11-19 3.313 0 +0
2012-11-20 2012-11-16 3.313 0 +0
2012-11-19 2012-11-15 3.313 0 +0
2012-11-16 2012-11-14 3.343 0 +0
2012-11-15 2012-11-13 3.343 0 +0
2012-11-14 2012-11-12 3.343 0 +0
2012-11-13 2012-11-09 3.343 0 +0
2012-11-12 2012-11-08 3.313 0 +0
2012-11-09 2012-11-07 3.402 0 +0
2012-11-08 2012-11-06 3.402 0 +0
2012-11-07 2012-11-05 3.402 0 +0
2012-11-06 2012-11-02 3.402 0 +0
2012-11-05 2012-11-01 3.402 0 +0
2012-11-02 2012-10-31 3.402 0 +0
2012-11-01 2012-10-30 3.461 0 +0
2012-10-31 2012-10-29 3.491 0 +0
2012-10-30 2012-10-26 3.491 0 +0
2012-10-29 2012-10-25 3.491 0 +0
2012-10-26 2012-10-24 3.402 0 +0
2012-10-25 2012-10-22 3.402 0 +0
2012-10-24 2012-10-19 3.402 0 +0
2012-10-22 2012-10-18 3.402 0 +0
2012-10-19 2012-10-17 3.373 0 +0
2012-10-18 2012-10-16 3.373 0 +0
2012-10-17 2012-10-15 3.373 0 +0
2012-10-16 2012-10-12 3.402 0 +0
2012-10-15 2012-10-11 3.402 0 +0
2012-10-12 2012-10-10 3.402 0 +0
2012-10-11 2012-10-09 3.402 0 +0
2012-10-10 2012-10-08 3.402 0 +0
2012-10-09 2012-10-05 3.402 0 +0
2012-10-08 2012-10-04 3.402 0 +0
2012-10-05 2012-10-03 3.402 0 +0
2012-10-04 2012-09-28 3.402 0 +0
2012-10-03 2012-09-27 3.432 0 +0
2012-09-28 2012-09-26 3.432 0 +0
2012-09-27 2012-09-25 3.432 0 +0
2012-09-26 2012-09-24 3.432 0 +0
2012-09-25 2012-09-21 3.402 0 +0
2012-09-24 2012-09-20 3.402 0 +0
2012-09-21 2012-09-19 3.402 0 +0
2012-09-20 2012-09-18 3.402 0 +0
2012-09-19 2012-09-17 3.402 0 +0
2012-09-18 2012-09-14 3.535 0 +0
2012-09-17 2012-09-13 3.685 0 +0
2012-09-14 2012-09-12 3.685 0 +0
2012-09-13 2012-09-11 3.353 0 +0
2012-09-12 2012-09-10 3.353 0 +0
2012-09-11 2012-09-07 3.353 0 +0
2012-09-10 2012-09-06 3.685 0 +0
2012-09-07 2012-09-05 3.685 0 +0
2012-09-06 2012-09-04 3.685 0 +0
2012-09-05 2012-09-03 3.685 0 +0
2012-09-04 2012-08-31 3.685 0 +0
2012-09-03 2012-08-30 3.473 0 +0
2012-08-31 2012-08-29 3.473 0 +0
2012-08-30 2012-08-28 3.473 0 +0
2012-08-29 2012-08-27 3.473 0 +0
2012-08-28 2012-08-24 3.473 0 +0
2012-08-27 2012-08-23 3.473 0 +0
2012-08-24 2012-08-22 3.473 0 +0
2012-08-23 2012-08-21 3.473 0 +0
2012-08-22 2012-08-20 3.685 0 +0
2012-08-21 2012-08-17 3.685 0 +0
2012-08-20 2012-08-16 3.685 0 +0
2012-08-17 2012-08-15 3.685 0 +0
2012-08-16 2012-08-14 3.685 0 +0
2012-08-15 2012-08-13 3.685 0 +0
2012-08-14 2012-08-10 3.715 0 +0
2012-08-13 2012-08-09 3.715 0 +0
2012-08-10 2012-08-08 3.715 0 +0
2012-08-09 2012-08-07 3.715 0 +0
2012-08-08 2012-08-06 3.715 0 +0
2012-08-07 2012-08-03 3.715 0 +0
2012-08-06 2012-08-02 3.715 0 +0
2012-08-03 2012-08-01 3.745 0 +0
2012-08-02 2012-07-31 3.745 0 +0
2012-08-01 2012-07-30 3.715 0 +0
2012-07-31 2012-07-27 3.715 0 +0
2012-07-30 2012-07-26 3.715 0 +0
2012-07-27 2012-07-25 3.715 0 +0
2012-07-26 2012-07-24 3.715 0 +0
2012-07-25 2012-07-23 3.745 0 +0
2012-07-24 2012-07-20 3.655 0 +0
2012-07-23 2012-07-19 3.655 0 +0
2012-07-20 2012-07-18 3.655 0 +0
2012-07-19 2012-07-17 3.655 0 +0
2012-07-18 2012-07-16 3.715 0 +0
2012-07-17 2012-07-13 3.745 0 +0
2012-07-16 2012-07-12 3.745 0 +0
2012-07-13 2012-07-11 3.745 0 +0
2012-07-12 2012-07-10 3.775 0 +0
2012-07-11 2012-07-09 3.775 0 +0
2012-07-10 2012-07-06 3.775 0 +0
2012-07-09 2012-07-05 3.504 0 +0
2012-07-06 2012-07-04 3.504 0 +0
2012-07-05 2012-07-03 3.504 0 +0
2012-07-04 2012-06-29 3.866 0 +0
2012-07-03 2012-06-28 3.473 0 +0
2012-06-29 2012-06-27 3.473 0 +0
2012-06-28 2012-06-26 3.473 0 +0
2012-06-27 2012-06-25 3.775 0 +0
2012-06-26 2012-06-22 3.775 0 +0
2012-06-25 2012-06-21 3.866 0 +0
2012-06-22 2012-06-20 3.624 0 +0
2012-06-21 2012-06-19 3.624 0 +0
2012-06-20 2012-06-18 3.564 0 +0
2012-06-19 2012-06-15 3.564 0 +0
2012-06-18 2012-06-14 3.564 0 +0
2012-06-15 2012-06-13 3.655 0 +0
2012-06-14 2012-06-12 3.624 0 +0
2012-06-13 2012-06-11 3.624 0 +0
2012-06-12 2012-06-08 3.624 0 +0
2012-06-11 2012-06-07 3.624 0 +0
2012-06-08 2012-06-06 3.624 0 +0
2012-06-07 2012-06-05 3.624 0 +0
2012-06-06 2012-06-04 3.624 0 +0
2012-06-05 2012-06-01 3.836 0 +0
2012-06-04 2012-05-31 3.836 0 +0
2012-06-01 2012-05-30 3.594 0 +0
2012-05-31 2012-05-29 3.685 0 +0
2012-05-30 2012-05-28 3.715 0 +0
2012-05-29 2012-05-25 3.715 0 +0
2012-05-28 2012-05-24 3.715 0 +0
2012-05-25 2012-05-23 3.594 0 +0
2012-05-24 2012-05-22 3.594 0 +0
2012-05-23 2012-05-21 3.594 0 +0
2012-05-22 2012-05-18 3.624 0 +0
2012-05-21 2012-05-17 3.655 0 +0
2012-05-18 2012-05-16 3.655 0 +0
2012-05-17 2012-05-15 3.685 0 +0
2012-05-16 2012-05-14 3.655 0 +0
2012-05-15 2012-05-11 3.655 0 +0
2012-05-14 2012-05-10 3.685 0 +0
2012-05-11 2012-05-09 3.685 0 +0
2012-05-10 2012-05-08 3.685 0 +0
2012-05-09 2012-05-07 3.685 0 +0
2012-05-08 2012-05-04 3.685 0 +0
2012-05-07 2012-05-03 3.685 0 +0
2012-05-04 2012-05-02 3.866 0 +0
2012-05-03 2012-04-30 3.926 0 +0
2012-05-02 2012-04-27 3.685 0 +0
2012-04-30 2012-04-26 3.685 0 +0
2012-04-27 2012-04-25 3.685 0 +0
2012-04-26 2012-04-24 3.685 0 +0
2012-04-25 2012-04-23 3.685 0 +0
2012-04-24 2012-04-20 3.655 0 +0
2012-04-23 2012-04-19 3.624 0 +0
2012-04-20 2012-04-18 3.624 0 +0
2012-04-19 2012-04-17 3.655 0 +0
2012-04-18 2012-04-16 3.655 0 +0
2012-04-17 2012-04-13 3.655 0 +0
2012-04-16 2012-04-12 3.655 0 +0
2012-04-13 2012-04-11 3.655 0 +0
2012-04-12 2012-04-10 3.775 0 +0
2012-04-11 2012-04-05 3.775 0 +0
2012-04-10 2012-04-03 3.655 0 +0
2012-04-05 2012-04-02 3.624 0 +0
2012-04-03 2012-03-30 3.866 0 +0
2012-04-02 2012-03-29 3.624 0 +0
2012-03-30 2012-03-28 3.624 0 +0
2012-03-29 2012-03-27 3.624 0 +0
2012-03-28 2012-03-26 3.624 0 +0
2012-03-27 2012-03-23 3.624 0 +0
2012-03-26 2012-03-22 3.624 0 +0
2012-03-23 2012-03-21 3.624 0 +0
2012-03-22 2012-03-20 3.624 0 +0
2012-03-21 2012-03-19 3.624 0 +0
2012-03-20 2012-03-16 3.775 0 +0
2012-03-19 2012-03-15 3.624 0 +0
2012-03-16 2012-03-14 3.715 0 +0
2012-03-15 2012-03-13 3.715 0 +0
2012-03-14 2012-03-12 3.715 0 +0
2012-03-13 2012-03-09 3.715 0 +0
2012-03-12 2012-03-08 3.715 0 +0
2012-03-09 2012-03-07 3.715 0 +0
2012-03-08 2012-03-06 3.715 0 +0
2012-03-07 2012-03-05 3.745 0 +0
2012-03-06 2012-03-02 3.896 0 +0
2012-03-05 2012-03-01 3.926 0 +0
2012-03-02 2012-02-29 3.926 0 +0
2012-03-01 2012-02-28 3.745 0 +0
2012-02-29 2012-02-27 3.806 0 +0
2012-02-28 2012-02-24 3.806 0 +0
2012-02-27 2012-02-23 3.926 0 +0
2012-02-24 2012-02-22 3.926 0 +0
2012-02-23 2012-02-21 3.715 0 +0
2012-02-22 2012-02-20 3.685 0 +0
2012-02-21 2012-02-17 3.624 0 +0
2012-02-20 2012-02-16 3.624 0 +0
2012-02-17 2012-02-15 3.624 0 +0
2012-02-16 2012-02-14 3.715 0 +0
2012-02-15 2012-02-13 3.715 0 +0
2012-02-14 2012-02-10 3.715 0 +0
2012-02-13 2012-02-09 3.715 0 +0
2012-02-10 2012-02-08 3.745 0 +0
2012-02-09 2012-02-07 3.624 0 +0
2012-02-08 2012-02-06 3.624 0 +0
2012-02-07 2012-02-03 3.624 0 +0
2012-02-06 2012-02-02 3.624 0 +0
2012-02-03 2012-02-01 3.624 0 +0
2012-02-02 2012-01-31 3.926 0 +0
2012-02-01 2012-01-30 3.564 0 +0
2012-01-31 2012-01-27 3.564 0 +0
2012-01-30 2012-01-26 3.564 0 +0
2012-01-27 2012-01-20 3.564 0 +0
2012-01-26 2012-01-19 3.564 0 +0
2012-01-20 2012-01-18 3.564 0 +0
2012-01-19 2012-01-17 3.624 0 +0
2012-01-18 2012-01-16 3.624 0 +0
2012-01-17 2012-01-13 3.624 0 +0
2012-01-16 2012-01-12 3.624 0 +0
2012-01-13 2012-01-11 3.624 0 +0
2012-01-12 2012-01-10 3.624 0 +0
2012-01-11 2012-01-09 3.624 0 +0
2012-01-10 2012-01-06 3.624 0 +0
2012-01-09 2012-01-05 3.473 0 +0
2012-01-06 2012-01-04 3.473 0 +0
2012-01-05 2012-01-03 3.473 0 +0
2012-01-04 2011-12-30 3.473 0 +0
2012-01-03 2011-12-29 3.473 0 +0
2011-12-30 2011-12-28 3.473 0 +0
2011-12-29 2011-12-23 3.473 0 +0
2011-12-28 2011-12-22 3.564 0 +0
2011-12-23 2011-12-21 3.564 0 +0
2011-12-22 2011-12-20 3.564 0 +0
2011-12-21 2011-12-19 3.624 0 +0
2011-12-20 2011-12-16 3.624 0 +0
2011-12-19 2011-12-15 3.624 0 +0
2011-12-16 2011-12-14 3.624 0 +0
2011-12-15 2011-12-13 3.655 0 +0
2011-12-14 2011-12-12 3.655 0 +0
2011-12-13 2011-12-09 3.655 0 +0
2011-12-12 2011-12-08 3.624 0 +0
2011-12-09 2011-12-07 3.775 0 +0
2011-12-08 2011-12-06 3.775 0 +0
2011-12-07 2011-12-05 3.775 0 +0
2011-12-06 2011-12-02 3.866 0 +0
2011-12-05 2011-12-01 3.866 0 +0
2011-12-02 2011-11-30 3.866 0 +0
2011-12-01 2011-11-29 3.624 0 +0
2011-11-30 2011-11-28 3.624 0 +0
2011-11-29 2011-11-25 3.624 0 +0
2011-11-28 2011-11-24 3.624 0 +0
2011-11-25 2011-11-23 3.624 0 +0
2011-11-24 2011-11-22 3.624 0 +0
2011-11-23 2011-11-21 3.624 0 +0
2011-11-22 2011-11-18 3.624 0 +0
2011-11-21 2011-11-17 3.624 0 +0
2011-11-18 2011-11-16 3.624 0 +0
2011-11-17 2011-11-15 3.624 0 +0
2011-11-16 2011-11-14 3.624 0 +0
2011-11-15 2011-11-11 3.624 0 +0
2011-11-14 2011-11-10 3.655 0 +0
2011-11-11 2011-11-09 3.775 0 +0
2011-11-10 2011-11-08 3.926 0 +0
2011-11-09 2011-11-07 3.926 0 +0
2011-11-08 2011-11-04 3.926 0 +0
2011-11-07 2011-11-03 3.926 0 +0
2011-11-04 2011-11-02 3.987 0 +0
2011-11-03 2011-11-01 4.077 0 +0
2011-11-02 2011-10-31 4.379 0 +0
2011-11-01 2011-10-28 3.685 0 +0
2011-10-31 2011-10-27 3.624 0 +0
2011-10-28 2011-10-26 3.685 0 +0
2011-10-27 2011-10-25 3.685 0 +0
2011-10-26 2011-10-24 3.685 0 +0
2011-10-25 2011-10-21 3.685 0 +0
2011-10-24 2011-10-20 3.685 0 +0
2011-10-21 2011-10-19 3.685 0 +0
2011-10-20 2011-10-18 3.685 0 +0
2011-10-19 2011-10-17 3.806 0 +0
2011-10-18 2011-10-14 3.806 0 +0
2011-10-17 2011-10-13 3.806 0 +0
2011-10-14 2011-10-12 3.775 0 +0
2011-10-13 2011-10-11 3.775 0 +0
2011-10-12 2011-10-10 3.775 0 +0
2011-10-11 2011-10-07 3.926 0 +0
2011-10-10 2011-10-06 3.926 0 +0
2011-10-07 2011-10-04 3.926 0 +0
2011-10-06 2011-10-03 3.926 0 +0
2011-10-04 2011-09-30 3.926 0 +0
2011-10-03 2011-09-28 3.624 0 +0
2011-09-30 2011-09-27 3.624 0 +0
2011-09-28 2011-09-26 3.624 0 +0
2011-09-27 2011-09-23 3.926 0 +0
2011-09-26 2011-09-22 3.987 0 +0
2011-09-23 2011-09-21 4.047 0 +0
2011-09-22 2011-09-20 4.047 0 +0
2011-09-21 2011-09-19 4.047 0 +0
2011-09-20 2011-09-16 4.047 0 +0
2011-09-19 2011-09-15 4.289 0 +0
2011-09-16 2011-09-14 4.077 0 +0
2011-09-15 2011-09-12 4.077 0 +0
2011-09-14 2011-09-09 4.017 0 +0
2011-09-12 2011-09-08 4.138 0 +0
2011-09-09 2011-09-07 4.138 0 +0
2011-09-08 2011-09-06 4.138 0 +0
2011-09-07 2011-09-05 4.198 0 +0
2011-09-06 2011-09-02 4.198 0 +0
2011-09-05 2011-09-01 4.506 0 +0
2011-09-02 2011-08-31 4.380 0 +0
2011-09-01 2011-08-30 4.224 0 +0
2011-08-31 2011-08-29 4.224 0 +0
2011-08-30 2011-08-26 4.224 0 +0
2011-08-29 2011-08-25 4.224 0 +0
2011-08-26 2011-08-24 4.099 0 +0
2011-08-25 2011-08-23 4.193 0 +0
2011-08-24 2011-08-22 4.255 0 +0
2011-08-23 2011-08-19 4.130 0 +0
2011-08-22 2011-08-18 4.474 0 +0
2011-08-19 2011-08-17 4.161 0 +0
2011-08-18 2011-08-16 4.068 0 +0
2011-08-17 2011-08-15 4.224 0 +0
2011-08-16 2011-08-12 4.224 0 +0
2011-08-15 2011-08-11 4.224 0 +0
2011-08-12 2011-08-10 4.224 0 +0
2011-08-11 2011-08-09 3.755 0 +0
2011-08-10 2011-08-08 3.911 0 +0
2011-08-09 2011-08-05 4.287 0 +0
2011-08-08 2011-08-04 4.380 0 +0
2011-08-05 2011-08-03 4.318 0 +0
2011-08-04 2011-08-02 4.349 0 +0
2011-08-03 2011-08-01 4.349 0 +0
2011-08-02 2011-07-29 4.318 0 +0
2011-08-01 2011-07-28 4.412 0 +0
2011-07-29 2011-07-27 4.412 0 +0
2011-07-28 2011-07-26 4.443 0 +0
2011-07-27 2011-07-25 4.443 0 +0
2011-07-26 2011-07-22 4.474 0 +0
2011-07-25 2011-07-21 4.474 0 +0
2011-07-22 2011-07-20 4.474 0 +0
2011-07-21 2011-07-19 4.349 0 +0
2011-07-20 2011-07-18 4.380 0 +0
2011-07-19 2011-07-15 4.287 0 +0
2011-07-18 2011-07-14 4.380 0 +0
2011-07-15 2011-07-13 4.380 0 +0
2011-07-14 2011-07-12 4.318 0 +0
2011-07-13 2011-07-11 4.380 0 +0
2011-07-12 2011-07-08 4.443 0 +0
2011-07-11 2011-07-07 4.443 0 +0
2011-07-08 2011-07-06 4.506 0 +0
2011-07-07 2011-07-05 4.412 0 +0
2011-07-06 2011-07-04 4.349 0 +0
2011-07-05 2011-06-30 4.412 0 +0
2011-07-04 2011-06-29 4.506 0 +0
2011-06-30 2011-06-28 4.506 0 +0
2011-06-29 2011-06-27 4.318 0 +0
2011-06-28 2011-06-24 4.255 0 +0
2011-06-27 2011-06-23 4.224 0 +0
2011-06-24 2011-06-22 4.161 0 +0
2011-06-23 2011-06-21 4.224 0 +0
2011-06-22 2011-06-20 4.224 0 +0
2011-06-21 2011-06-17 4.193 0 +0
2011-06-20 2011-06-16 4.161 0 +0
2011-06-17 2011-06-15 4.255 0 +0
2011-06-16 2011-06-14 4.412 0 +0
2011-06-15 2011-06-13 4.255 0 +0
2011-06-14 2011-06-10 4.224 0 +0
2011-06-13 2011-06-09 4.130 0 +0
2011-06-10 2011-06-08 4.318 0 +0
2011-06-09 2011-06-07 4.380 0 +0
2011-06-08 2011-06-03 4.287 0 +0
2011-06-07 2011-06-02 4.255 0 +0
2011-06-03 2011-06-01 4.380 0 +0
2011-06-02 2011-05-31 4.380 0 +0
2011-06-01 2011-05-30 4.380 0 +0
2011-05-31 2011-05-27 4.412 0 +0
2011-05-30 2011-05-26 4.443 0 +0
2011-05-27 2011-05-25 4.474 0 +0
2011-05-26 2011-05-24 4.506 0 +0
2011-05-25 2011-05-23 4.506 0 +0
2011-05-24 2011-05-20 4.474 0 +0
2011-05-23 2011-05-19 4.537 0 +0
2011-05-20 2011-05-18 4.537 0 +0
2011-05-19 2011-05-17 4.537 0 +0
2011-05-18 2011-05-16 4.631 0 +0
2011-05-17 2011-05-13 4.568 0 +0
2011-05-16 2011-05-12 4.537 0 +0
2011-05-13 2011-05-11 4.537 0 +0
2011-05-12 2011-05-09 4.537 0 +0
2011-05-11 2011-05-06 4.443 0 +0
2011-05-09 2011-05-05 4.443 0 +0
2011-05-06 2011-05-04 4.443 0 +0
2011-05-05 2011-05-03 4.380 0 +0
2011-05-04 2011-04-29 4.161 0 +0
2011-05-03 2011-04-28 4.193 0 +0
2011-04-29 2011-04-27 4.099 0 +0
2011-04-28 2011-04-26 4.068 0 +0
2011-04-27 2011-04-21 4.099 0 +0
2011-04-26 2011-04-20 4.193 0 +0
2011-04-21 2011-04-19 4.224 0 +0
2011-04-20 2011-04-18 4.224 0 +0
2011-04-19 2011-04-15 4.161 0 +0
2011-04-18 2011-04-14 4.224 0 +0
2011-04-15 2011-04-13 4.161 0 +0
2011-04-14 2011-04-12 4.161 0 +0
2011-04-13 2011-04-11 4.224 0 +0
2011-04-12 2011-04-08 4.224 0 +0
2011-04-11 2011-04-07 4.318 0 +0
2011-04-08 2011-04-06 4.318 0 +0
2011-04-07 2011-04-04 4.224 0 +0
2011-04-06 2011-04-01 4.349 0 +0
2011-04-04 2011-03-31 4.130 0 +0
2011-04-01 2011-03-30 4.161 0 +0
2011-03-31 2011-03-29 4.193 0 +0
2011-03-30 2011-03-28 4.224 0 +0
2011-03-29 2011-03-25 4.224 0 +0
2011-03-28 2011-03-24 4.443 0 +0
2011-03-25 2011-03-23 4.443 0 +0
2011-03-24 2011-03-22 4.474 0 +0
2011-03-23 2011-03-21 4.380 0 +0
2011-03-22 2011-03-18 4.349 0 +0
2011-03-21 2011-03-17 4.287 0 +0
2011-03-18 2011-03-16 4.287 0 +0
2011-03-17 2011-03-15 4.318 0 +0
2011-03-16 2011-03-14 4.318 0 +0
2011-03-15 2011-03-11 4.318 0 +0
2011-03-14 2011-03-10 4.474 0 +0
2011-03-11 2011-03-09 4.474 0 +0
2011-03-10 2011-03-08 4.349 0 +0
2011-03-09 2011-03-07 4.380 0 +0
2011-03-08 2011-03-04 4.349 0 +0
2011-03-07 2011-03-03 4.349 0 +0
2011-03-04 2011-03-02 4.443 0 +0
2011-03-03 2011-03-01 4.349 0 +0
2011-03-02 2011-02-28 4.537 0 +0
2011-03-01 2011-02-25 4.380 0 +0
2011-02-28 2011-02-24 4.318 0 +0
2011-02-25 2011-02-23 4.474 0 +0
2011-02-24 2011-02-22 4.631 0 +0
2011-02-23 2011-02-21 4.631 0 +0
2011-02-22 2011-02-18 4.631 0 +0
2011-02-21 2011-02-17 4.662 0 +0
2011-02-18 2011-02-16 4.787 0 +0
2011-02-17 2011-02-15 4.662 0 +0
2011-02-16 2011-02-14 4.787 0 +0
2011-02-15 2011-02-11 4.506 0 +0
2011-02-14 2011-02-10 4.568 0 +0
2011-02-11 2011-02-09 4.787 0 +0
2011-02-10 2011-02-08 4.850 0 +0
2011-02-09 2011-02-07 4.944 0 +0
2011-02-08 2011-02-02 4.693 0 +0
2011-02-07 2011-01-31 4.443 0 +0
2011-02-01 2011-01-28 4.537 0 +0
2011-01-31 2011-01-27 4.474 0 +0
2011-01-28 2011-01-26 4.443 0 +0
2011-01-27 2011-01-25 4.600 0 +0
2011-01-26 2011-01-24 4.975 0 +0
2011-01-25 2011-01-21 5.069 0 +0
2011-01-24 2011-01-20 4.756 0 +0
2011-01-21 2011-01-19 4.600 0 +0
2011-01-20 2011-01-18 4.631 0 +0
2011-01-19 2011-01-17 4.224 0 +0
2011-01-18 2011-01-14 4.318 0 +0
2011-01-17 2011-01-13 4.255 0 +0
2011-01-14 2011-01-12 4.224 0 +0
2011-01-13 2011-01-11 4.255 0 +0
2011-01-12 2011-01-10 4.224 0 +0
2011-01-11 2011-01-07 4.224 0 +0
2011-01-10 2011-01-06 4.224 0 +0
2011-01-07 2011-01-05 4.318 0 +0
2011-01-06 2011-01-04 4.099 0 +0
2011-01-05 2011-01-03 4.161 0 +0
2011-01-04 2010-12-31 4.130 0 +0
2011-01-03 2010-12-29 4.161 0 +0
2010-12-30 2010-12-28 4.193 0 +0
2010-12-29 2010-12-24 4.161 0 +0
2010-12-28 2010-12-22 4.224 0 +0
2010-12-23 2010-12-21 4.005 0 +0
2010-12-22 2010-12-20 3.911 0 +0
2010-12-21 2010-12-17 3.942 0 +0
2010-12-20 2010-12-16 3.880 0 +0
2010-12-17 2010-12-15 3.911 0 +0
2010-12-16 2010-12-14 3.911 0 +0
2010-12-15 2010-12-13 3.942 0 +0
2010-12-14 2010-12-10 3.911 0 +0
2010-12-13 2010-12-09 4.005 0 +0
2010-12-10 2010-12-08 4.005 0 +0
2010-12-09 2010-12-07 4.005 0 +0
2010-12-08 2010-12-06 4.036 0 +0
2010-12-07 2010-12-03 4.130 0 +0
2010-12-06 2010-12-02 4.068 0 +0
2010-12-03 2010-12-01 4.068 0 +0
2010-12-02 2010-11-30 4.068 0 +0
2010-12-01 2010-11-29 4.099 0 +0
2010-11-30 2010-11-26 3.911 0 +0
2010-11-29 2010-11-25 4.130 0 +0
2010-11-26 2010-11-24 4.099 0 +0
2010-11-25 2010-11-23 4.224 0 +0
2010-11-24 2010-11-22 4.662 0 +0
2010-11-23 2010-11-19 3.880 0 +0
2010-11-22 2010-11-18 3.880 0 +0
2010-11-19 2010-11-17 3.849 0 +0
2010-11-18 2010-11-16 3.911 0 +0
2010-11-17 2010-11-15 3.817 0 +0
2010-11-16 2010-11-12 3.849 0 +0
2010-11-15 2010-11-11 3.849 0 +0
2010-11-12 2010-11-10 3.942 0 +0
2010-11-11 2010-11-09 3.942 0 +0
2010-11-10 2010-11-08 4.005 0 +0
2010-11-09 2010-11-05 4.005 0 +0
2010-11-08 2010-11-04 4.036 0 -6,391,981
2010-09-03 2010-09-01 3.097 6,391,981 +62,666 1.98% 19,794,059
2009-09-03 2009-09-01 1.360 6,329,315 +150,698 1.98% 8,604,879
2009-02-23 2009-02-19 1.068 6,178,617 +6,178,617 1.98% 6,600,000
2007-08-22 2007-08-20 2.593 0 -5,361,190
2007-06-26 2007-06-22 2.485 5,361,190 1.85% 13,322,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top