History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 23,103,800 | +0 | 2.48% | 115,519,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 23,103,800 | +0 | 2.48% | 123,836,368 |
| 2025-10-10 | 2025-10-08 | 5.470 | 23,103,800 | -166,000 | 2.48% | 126,377,786 |
| 2025-10-09 | 2025-10-06 | 5.450 | 23,269,800 | -22,000 | 2.49% | 126,820,410 |
| 2025-10-08 | 2025-10-03 | 5.580 | 23,291,800 | -78,000 | 2.50% | 129,968,244 |
| 2025-10-06 | 2025-10-02 | 5.410 | 23,369,800 | -32,000 | 2.50% | 126,430,618 |
| 2025-10-03 | 2025-09-30 | 5.230 | 23,401,800 | -22,000 | 2.51% | 122,391,414 |
| 2025-10-02 | 2025-09-29 | 5.340 | 23,423,800 | -102,000 | 2.51% | 125,083,092 |
| 2025-09-30 | 2025-09-26 | 4.730 | 23,525,800 | +52,000 | 2.52% | 111,277,034 |
| 2025-09-29 | 2025-09-25 | 4.990 | 23,473,800 | +92,000 | 2.52% | 117,134,262 |
| 2025-09-26 | 2025-09-24 | 5.240 | 23,381,800 | -94,000 | 2.51% | 122,520,632 |
| 2025-09-25 | 2025-09-23 | 5.320 | 23,475,800 | -16,000 | 2.52% | 124,891,256 |
| 2025-09-24 | 2025-09-22 | 5.070 | 23,491,800 | -396,000 | 2.52% | 119,103,426 |
| 2025-09-23 | 2025-09-19 | 3.750 | 23,887,800 | +2,000 | 2.56% | 89,579,250 |
| 2025-09-22 | 2025-09-18 | 3.760 | 23,885,800 | +2,000 | 2.56% | 89,810,608 |
| 2025-09-19 | 2025-09-17 | 3.650 | 23,883,800 | -16,000 | 2.56% | 87,175,870 |
| 2025-09-18 | 2025-09-16 | 3.550 | 23,899,800 | +16,000 | 2.56% | 84,844,290 |
| 2025-09-17 | 2025-09-15 | 3.520 | 23,883,800 | +26,000 | 2.56% | 84,070,976 |
| 2025-09-16 | 2025-09-12 | 3.700 | 23,857,800 | +12,000 | 2.56% | 88,273,860 |
| 2025-09-15 | 2025-09-11 | 3.500 | 23,845,800 | -208,000 | 2.55% | 83,460,300 |
| 2025-09-11 | 2025-09-09 | 3.500 | 24,053,800 | -10,000 | 2.58% | 84,188,300 |
| 2025-09-10 | 2025-09-08 | 3.580 | 24,063,800 | -8,000 | 2.58% | 86,148,404 |
| 2025-09-09 | 2025-09-05 | 3.520 | 24,071,800 | +20,000 | 2.58% | 84,732,736 |
| 2025-09-08 | 2025-09-04 | 3.571 | 24,051,800 | +140,000 | 2.58% | 85,882,254 |
| 2025-09-05 | 2025-09-03 | 3.834 | 23,911,800 | +341,628 | 2.56% | 91,689,005 |
| 2025-09-04 | 2025-09-02 | 3.997 | 23,570,172 | -9,858 | 2.56% | 94,204,611 |
| 2025-09-03 | 2025-09-01 | 4.047 | 23,580,030 | -323,341 | 2.56% | 95,440,002 |
| 2025-09-02 | 2025-08-29 | 3.703 | 23,903,371 | +29,574 | 2.60% | 88,504,470 |
| 2025-09-01 | 2025-08-28 | 3.703 | 23,873,797 | +177,443 | 2.59% | 88,394,969 |
| 2025-08-29 | 2025-08-27 | 3.530 | 23,696,354 | +7,886 | 2.58% | 83,651,544 |
| 2025-08-28 | 2025-08-26 | 3.500 | 23,688,468 | +145,898 | 2.57% | 82,902,811 |
| 2025-08-27 | 2025-08-25 | 3.571 | 23,542,570 | +9,858 | 2.56% | 84,063,936 |
| 2025-08-26 | 2025-08-22 | 3.834 | 23,532,712 | +33,517 | 2.56% | 90,235,404 |
| 2025-08-25 | 2025-08-21 | 3.946 | 23,499,195 | +116,324 | 2.55% | 92,729,042 |
| 2025-08-22 | 2025-08-20 | 4.007 | 23,382,871 | -57,176 | 2.54% | 93,693,210 |
| 2025-08-21 | 2025-08-19 | 3.855 | 23,440,047 | -585,563 | 2.55% | 90,355,639 |
| 2025-08-20 | 2025-08-18 | 2.932 | 24,025,610 | +5,915 | 2.61% | 70,434,503 |
| 2025-08-19 | 2025-08-15 | 2.708 | 24,019,695 | +13,801 | 2.61% | 65,056,686 |
| 2025-08-15 | 2025-08-13 | 2.587 | 24,005,894 | +102,523 | 2.61% | 62,097,091 |
| 2025-08-14 | 2025-08-12 | 2.607 | 23,903,371 | -5,915 | 2.60% | 62,316,846 |
| 2025-08-13 | 2025-08-11 | 2.627 | 23,909,286 | +3,943 | 2.60% | 62,817,343 |
| 2025-08-12 | 2025-08-08 | 2.475 | 23,905,343 | -1,971 | 2.60% | 59,169,513 |
| 2025-08-08 | 2025-08-06 | 2.516 | 23,907,314 | -5,915 | 2.60% | 60,144,463 |
| 2025-08-07 | 2025-08-05 | 2.353 | 23,913,229 | -13,801 | 2.60% | 56,278,096 |
| 2025-08-06 | 2025-08-04 | 2.485 | 23,927,030 | -17,744 | 2.60% | 59,465,910 |
| 2025-08-04 | 2025-07-31 | 2.232 | 23,944,774 | -301,654 | 2.60% | 53,437,559 |
| 2025-08-01 | 2025-07-30 | 2.232 | 24,246,428 | -325,312 | 2.64% | 54,110,760 |
| 2025-07-30 | 2025-07-28 | 1.938 | 24,571,740 | -7,887 | 2.67% | 47,608,277 |
| 2025-07-15 | 2025-07-11 | 1.958 | 24,579,627 | -5,914 | 2.67% | 48,122,235 |
| 2025-07-14 | 2025-07-10 | 1.968 | 24,585,541 | +43,375 | 2.67% | 48,383,211 |
| 2025-07-08 | 2025-07-04 | 1.948 | 24,542,166 | -9,858 | 2.67% | 47,799,935 |
| 2025-07-07 | 2025-07-03 | 1.958 | 24,552,024 | -5,915 | 2.67% | 48,068,193 |
| 2025-07-03 | 2025-06-30 | 1.938 | 24,557,939 | -9,858 | 2.67% | 47,581,538 |
| 2025-06-30 | 2025-06-26 | 1.978 | 24,567,797 | +1,971 | 2.67% | 48,597,510 |
| 2025-06-16 | 2025-06-12 | 1.978 | 24,565,826 | +9,858 | 2.67% | 48,593,611 |
| 2025-06-09 | 2025-06-05 | 2.009 | 24,555,968 | +41,404 | 2.67% | 49,321,405 |
| 2025-06-06 | 2025-06-04 | 2.009 | 24,514,564 | -104,495 | 2.66% | 49,238,244 |
| 2025-06-02 | 2025-05-29 | 1.633 | 24,619,059 | +23,660 | 2.68% | 40,207,819 |
| 2025-05-28 | 2025-05-26 | 1.684 | 24,595,399 | +9,858 | 2.67% | 41,416,667 |
| 2025-05-21 | 2025-05-19 | 1.694 | 24,585,541 | -1,972 | 2.67% | 41,649,465 |
| 2025-05-20 | 2025-05-16 | 1.633 | 24,587,513 | -5,915 | 2.67% | 40,156,298 |
| 2025-05-19 | 2025-05-15 | 1.623 | 24,593,428 | -1,971 | 2.67% | 39,916,480 |
| 2025-05-15 | 2025-05-13 | 1.623 | 24,595,399 | +47,318 | 2.67% | 39,919,679 |
| 2025-04-30 | 2025-04-28 | 1.603 | 24,548,081 | +5,915 | 2.67% | 39,344,844 |
| 2025-04-29 | 2025-04-25 | 1.633 | 24,542,166 | -33,518 | 2.67% | 40,082,237 |
| 2025-04-28 | 2025-04-24 | 1.653 | 24,575,684 | +1,972 | 2.67% | 40,635,575 |
| 2025-04-25 | 2025-04-23 | 1.633 | 24,573,712 | -1,972 | 2.67% | 40,133,758 |
| 2025-04-24 | 2025-04-22 | 1.623 | 24,575,684 | +9,858 | 2.67% | 39,887,681 |
| 2025-04-23 | 2025-04-17 | 1.653 | 24,565,826 | +1,972 | 2.67% | 40,619,275 |
| 2025-04-14 | 2025-04-10 | 1.684 | 24,563,854 | +1,972 | 2.67% | 41,363,548 |
| 2025-04-10 | 2025-04-08 | 1.623 | 24,561,882 | +9,858 | 2.67% | 39,865,279 |
| 2025-04-09 | 2025-04-07 | 1.684 | 24,552,024 | -21,688 | 2.67% | 41,343,627 |
| 2025-04-08 | 2025-04-03 | 1.897 | 24,573,712 | +9,858 | 2.67% | 46,614,986 |
| 2025-04-03 | 2025-04-01 | 1.948 | 24,563,854 | -49,290 | 2.67% | 47,842,176 |
| 2025-04-02 | 2025-03-31 | 1.927 | 24,613,144 | -244,477 | 2.68% | 47,438,820 |
| 2025-04-01 | 2025-03-28 | 1.938 | 24,857,621 | +9,858 | 2.70% | 48,162,178 |
| 2025-03-31 | 2025-03-27 | 2.009 | 24,847,763 | -9,858 | 2.70% | 49,907,484 |
| 2025-03-19 | 2025-03-17 | 2.029 | 24,857,621 | -23,659 | 2.70% | 50,431,600 |
| 2025-03-17 | 2025-03-13 | 1.887 | 24,881,280 | -1,972 | 2.70% | 46,946,028 |
| 2025-03-14 | 2025-03-12 | 1.826 | 24,883,252 | +3,943 | 2.70% | 45,435,241 |
| 2025-03-13 | 2025-03-11 | 1.907 | 24,879,309 | -3,943 | 2.70% | 47,447,065 |
| 2025-03-11 | 2025-03-07 | 1.897 | 24,883,252 | -9,858 | 2.70% | 47,202,167 |
| 2025-03-10 | 2025-03-06 | 1.887 | 24,893,110 | +19,716 | 2.71% | 46,968,349 |
| 2025-03-06 | 2025-03-04 | 1.897 | 24,873,394 | +7,887 | 2.70% | 47,183,466 |
| 2025-03-04 | 2025-02-28 | 1.897 | 24,865,507 | +21,687 | 2.70% | 47,168,505 |
| 2025-03-03 | 2025-02-27 | 2.009 | 24,843,820 | -13,801 | 2.70% | 49,899,564 |
| 2025-02-28 | 2025-02-26 | 2.029 | 24,857,621 | -11,830 | 2.70% | 50,431,600 |
| 2025-02-27 | 2025-02-25 | 2.029 | 24,869,451 | +7,887 | 2.70% | 50,455,601 |
| 2025-02-26 | 2025-02-24 | 1.877 | 24,861,564 | -23,659 | 2.70% | 46,656,630 |
| 2025-02-24 | 2025-02-20 | 1.714 | 24,885,223 | -118,296 | 2.70% | 42,662,021 |
| 2025-02-21 | 2025-02-19 | 1.684 | 25,003,519 | -9,858 | 2.72% | 42,103,908 |
| 2025-02-20 | 2025-02-18 | 1.643 | 25,013,377 | -3,943 | 2.72% | 41,105,556 |
| 2025-02-19 | 2025-02-17 | 1.603 | 25,017,320 | +104,494 | 2.72% | 40,096,924 |
| 2025-02-18 | 2025-02-14 | 1.613 | 24,912,826 | +224,762 | 2.71% | 40,182,163 |
| 2025-02-17 | 2025-02-13 | 1.633 | 24,688,064 | +124,210 | 2.68% | 40,320,518 |
| 2025-02-14 | 2025-02-12 | 1.765 | 24,563,854 | +9,858 | 2.67% | 43,356,972 |
| 2025-02-13 | 2025-02-11 | 1.856 | 24,553,996 | +13,801 | 2.67% | 45,581,274 |
| 2025-02-12 | 2025-02-10 | 2.080 | 24,540,195 | -35,489 | 2.67% | 51,032,290 |
| 2025-02-11 | 2025-02-07 | 2.130 | 24,575,684 | +63,091 | 2.67% | 52,352,581 |
| 2025-02-10 | 2025-02-06 | 7.353 | 24,512,593 | -11,829 | 2.66% | 180,234,828 |
| 2025-02-07 | 2025-02-05 | 7.390 | 24,524,422 | +11,268,678 | 2.67% | 181,241,813 |
| 2025-02-06 | 2025-02-04 | 7.390 | 13,255,744 | -56,512 | 2.66% | 97,963,372 |
| 2025-02-05 | 2025-02-03 | 7.315 | 13,312,256 | -5,332 | 2.68% | 97,382,218 |
| 2025-02-04 | 2025-01-28 | 7.278 | 13,317,588 | -17,060 | 2.68% | 96,921,627 |
| 2025-01-27 | 2025-01-23 | 6.846 | 13,334,648 | -43,717 | 2.68% | 91,293,071 |
| 2025-01-23 | 2025-01-21 | 6.677 | 13,378,365 | -17,060 | 2.69% | 89,333,929 |
| 2025-01-22 | 2025-01-20 | 6.715 | 13,395,425 | -54,380 | 2.69% | 89,950,363 |
| 2025-01-20 | 2025-01-16 | 6.565 | 13,449,805 | -2,132 | 2.70% | 88,297,301 |
| 2025-01-17 | 2025-01-15 | 6.490 | 13,451,937 | -8,531 | 2.70% | 87,302,025 |
| 2025-01-16 | 2025-01-14 | 6.490 | 13,460,468 | -26,656 | 2.71% | 87,357,391 |
| 2025-01-15 | 2025-01-13 | 6.321 | 13,487,124 | -188,730 | 2.71% | 85,253,584 |
| 2025-01-13 | 2025-01-09 | 5.946 | 13,675,854 | -8,530 | 2.75% | 81,316,207 |
| 2025-01-07 | 2025-01-03 | 5.533 | 13,684,384 | -5,331 | 2.75% | 75,720,010 |
| 2025-01-03 | 2024-12-31 | 5.721 | 13,689,715 | -11,729 | 2.75% | 78,317,288 |
| 2025-01-02 | 2024-12-27 | 5.927 | 13,701,444 | -325,212 | 2.75% | 81,211,366 |
| 2024-12-30 | 2024-12-24 | 4.933 | 14,026,656 | -47,982 | 2.82% | 69,194,773 |
| 2024-12-27 | 2024-12-20 | 4.933 | 14,074,638 | -1,067 | 2.83% | 69,431,473 |
| 2024-12-23 | 2024-12-19 | 4.764 | 14,075,705 | -5,331 | 2.83% | 67,060,574 |
| 2024-12-20 | 2024-12-18 | 4.727 | 14,081,036 | -17,060 | 2.83% | 66,557,737 |
| 2024-12-19 | 2024-12-17 | 4.727 | 14,098,096 | -31,988 | 2.83% | 66,638,375 |
| 2024-12-18 | 2024-12-16 | 4.896 | 14,130,084 | -3,199 | 2.84% | 69,174,917 |
| 2024-12-17 | 2024-12-13 | 4.689 | 14,133,283 | -31,988 | 2.84% | 66,274,500 |
| 2024-12-16 | 2024-12-12 | 4.577 | 14,165,271 | -36,253 | 2.85% | 64,830,312 |
| 2024-12-13 | 2024-12-11 | 4.558 | 14,201,524 | -6,398 | 2.85% | 64,729,853 |
| 2024-12-12 | 2024-12-10 | 4.652 | 14,207,922 | -167,404 | 2.86% | 66,091,505 |
| 2024-12-11 | 2024-12-09 | 4.652 | 14,375,326 | -15,994 | 2.89% | 66,870,224 |
| 2024-12-10 | 2024-12-06 | 4.821 | 14,391,320 | -25,590 | 2.89% | 69,374,066 |
| 2024-12-09 | 2024-12-05 | 4.858 | 14,416,910 | -1,067 | 2.90% | 70,038,260 |
| 2024-12-06 | 2024-12-04 | 4.971 | 14,417,977 | -27,723 | 2.90% | 71,666,071 |
| 2024-12-05 | 2024-12-03 | 4.877 | 14,445,700 | -62,910 | 2.90% | 70,449,081 |
| 2024-12-04 | 2024-12-02 | 4.952 | 14,508,610 | -27,723 | 2.92% | 71,844,434 |
| 2024-12-03 | 2024-11-29 | 5.046 | 14,536,333 | -6,397 | 2.92% | 73,345,004 |
| 2024-12-02 | 2024-11-28 | 4.952 | 14,542,730 | -2,133 | 2.92% | 72,013,391 |
| 2024-11-28 | 2024-11-26 | 5.139 | 14,544,863 | -6,397 | 2.92% | 74,752,134 |
| 2024-11-26 | 2024-11-22 | 5.289 | 14,551,260 | -2,133 | 2.92% | 76,968,514 |
| 2024-11-20 | 2024-11-18 | 4.220 | 14,553,393 | +2,133 | 2.90% | 61,420,051 |
| 2024-10-21 | 2024-10-17 | 4.464 | 14,551,260 | +2,132 | 2.89% | 64,959,243 |
| 2024-10-17 | 2024-10-15 | 4.539 | 14,549,128 | +24,524 | 2.89% | 66,041,317 |
| 2024-10-16 | 2024-10-14 | 4.746 | 14,524,604 | +72,507 | 2.89% | 68,926,816 |
| 2024-10-15 | 2024-10-10 | 4.933 | 14,452,097 | +106,627 | 2.88% | 71,293,512 |
| 2024-10-10 | 2024-10-08 | 4.933 | 14,345,470 | +5,331 | 2.85% | 70,767,512 |
| 2024-10-09 | 2024-10-07 | 5.158 | 14,340,139 | +5,331 | 2.85% | 73,968,949 |
| 2024-10-07 | 2024-10-03 | 4.764 | 14,334,808 | +5,332 | 2.85% | 68,295,013 |
| 2024-10-04 | 2024-10-02 | 4.877 | 14,329,476 | -67,175 | 2.85% | 69,882,278 |
| 2024-09-30 | 2024-09-26 | 3.864 | 14,396,651 | +5,331 | 2.86% | 55,627,827 |
| 2024-09-26 | 2024-09-24 | 3.901 | 14,391,320 | +10,663 | 2.86% | 56,147,104 |
| 2024-09-11 | 2024-09-09 | 3.845 | 14,380,657 | +4,265 | 2.86% | 55,296,289 |
| 2024-09-04 | 2024-09-02 | 3.995 | 14,376,392 | -2,133 | 2.86% | 57,437,153 |
| 2024-09-03 | 2024-08-30 | 4.220 | 14,378,525 | -3,199 | 2.86% | 60,682,051 |
| 2024-09-02 | 2024-08-29 | 4.595 | 14,381,724 | -15,994 | 2.86% | 66,090,712 |
| 2024-08-26 | 2024-08-22 | 5.121 | 14,397,718 | -8,530 | 2.86% | 73,725,836 |
| 2024-08-22 | 2024-08-20 | 5.272 | 14,406,248 | +259,105 | 2.87% | 75,946,106 |
| 2024-08-13 | 2024-08-09 | 5.367 | 14,147,143 | +1,047 | 2.87% | 75,931,260 |
| 2024-08-06 | 2024-08-02 | 5.520 | 14,146,096 | -9,423 | 2.87% | 78,087,225 |
| 2024-07-24 | 2024-07-22 | 5.482 | 14,155,519 | -2,095 | 2.87% | 77,598,484 |
| 2024-07-18 | 2024-07-16 | 5.444 | 14,157,614 | -5,235 | 2.87% | 77,069,133 |
| 2024-07-11 | 2024-07-09 | 5.787 | 14,162,849 | +3,141 | 2.87% | 81,966,954 |
| 2024-07-09 | 2024-07-05 | 5.883 | 14,159,708 | +202,089 | 2.87% | 83,301,066 |
| 2024-07-08 | 2024-07-04 | 5.998 | 13,957,619 | +261,773 | 2.83% | 83,711,771 |
| 2024-07-05 | 2024-07-03 | 5.940 | 13,695,846 | +209,418 | 2.77% | 81,356,976 |
| 2024-07-04 | 2024-07-02 | 5.921 | 13,486,428 | +104,709 | 2.73% | 79,855,379 |
| 2024-06-17 | 2024-06-13 | 5.807 | 13,381,719 | -2,094 | 2.67% | 77,701,792 |
| 2024-06-07 | 2024-06-05 | 6.360 | 13,383,813 | +5,235 | 2.67% | 85,127,453 |
| 2024-06-03 | 2024-05-30 | 6.437 | 13,378,578 | +5,236 | 2.67% | 86,116,307 |
| 2024-04-18 | 2024-04-16 | 7.220 | 13,373,342 | -10,471 | 2.67% | 96,555,562 |
| 2024-04-17 | 2024-04-15 | 6.819 | 13,383,813 | -7,330 | 2.67% | 91,262,764 |
| 2024-04-09 | 2024-04-05 | 6.590 | 13,391,143 | -18,848 | 2.68% | 88,243,411 |
| 2024-04-08 | 2024-04-03 | 6.609 | 13,409,991 | -56,542 | 2.68% | 88,623,751 |
| 2024-04-03 | 2024-03-28 | 6.666 | 13,466,533 | -47,120 | 2.69% | 89,769,079 |
| 2024-04-02 | 2024-03-27 | 6.685 | 13,513,653 | +15,707 | 2.70% | 90,341,303 |
| 2024-03-21 | 2024-03-19 | 6.723 | 13,497,946 | +6,282 | 2.70% | 90,751,935 |
| 2024-03-20 | 2024-03-18 | 6.590 | 13,491,664 | -20,941 | 2.70% | 88,905,813 |
| 2024-03-19 | 2024-03-15 | 6.456 | 13,512,605 | -5,236 | 2.70% | 87,237,121 |
| 2024-03-18 | 2024-03-14 | 6.571 | 13,517,841 | -18,848 | 2.70% | 88,820,113 |
| 2024-03-15 | 2024-03-13 | 6.666 | 13,536,689 | -64,919 | 2.70% | 90,236,745 |
| 2024-03-14 | 2024-03-12 | 6.208 | 13,601,608 | -63,873 | 2.72% | 84,434,349 |
| 2024-03-13 | 2024-03-11 | 6.189 | 13,665,481 | -109,944 | 2.73% | 84,569,834 |
| 2024-03-12 | 2024-03-08 | 6.112 | 13,775,425 | -14,660 | 2.75% | 84,197,758 |
| 2024-03-11 | 2024-03-07 | 6.017 | 13,790,085 | -19,894 | 2.75% | 82,970,373 |
| 2024-03-08 | 2024-03-06 | 5.998 | 13,809,979 | -2,094 | 2.76% | 82,826,290 |
| 2024-03-07 | 2024-03-05 | 5.998 | 13,812,073 | -9,424 | 2.76% | 82,838,849 |
| 2024-03-05 | 2024-03-01 | 5.959 | 13,821,497 | -104,709 | 2.76% | 82,367,374 |
| 2024-03-01 | 2024-02-28 | 5.692 | 13,926,206 | -17,801 | 2.78% | 79,267,402 |
| 2024-02-27 | 2024-02-23 | 5.616 | 13,944,007 | -20,942 | 2.79% | 78,303,372 |
| 2024-02-23 | 2024-02-21 | 5.692 | 13,964,949 | -7,329 | 2.79% | 79,487,925 |
| 2024-02-15 | 2024-02-09 | 5.577 | 13,972,278 | -4,189 | 2.79% | 77,928,374 |
| 2024-02-08 | 2024-02-06 | 5.539 | 13,976,467 | -12,565 | 2.79% | 77,417,821 |
| 2024-01-19 | 2024-01-17 | 5.558 | 13,989,032 | -9,424 | 2.79% | 77,754,619 |
| 2024-01-18 | 2024-01-16 | 5.673 | 13,998,456 | -5,235 | 2.80% | 79,411,268 |
| 2024-01-17 | 2024-01-15 | 5.635 | 14,003,691 | -93,191 | 2.80% | 78,906,009 |
| 2024-01-16 | 2024-01-12 | 5.501 | 14,096,882 | -5,236 | 2.82% | 77,546,303 |
| 2024-01-15 | 2024-01-11 | 5.501 | 14,102,118 | -3,141 | 2.82% | 77,575,106 |
| 2024-01-12 | 2024-01-10 | 5.367 | 14,105,259 | -31,413 | 2.82% | 75,706,458 |
| 2024-01-11 | 2024-01-09 | 5.348 | 14,136,672 | -21,989 | 2.82% | 75,605,042 |
| 2024-01-09 | 2024-01-05 | 5.405 | 14,158,661 | -2,094 | 2.83% | 76,533,956 |
| 2024-01-08 | 2024-01-04 | 5.386 | 14,160,755 | -10,471 | 2.83% | 76,274,797 |
| 2024-01-05 | 2024-01-03 | 5.386 | 14,171,226 | -31,412 | 2.83% | 76,331,198 |
| 2024-01-03 | 2023-12-29 | 5.291 | 14,202,638 | -1,048 | 2.84% | 75,144,004 |
| 2023-12-21 | 2023-12-19 | 5.348 | 14,203,686 | -1,047 | 2.84% | 75,963,443 |
| 2023-12-04 | 2023-11-30 | 5.310 | 14,204,733 | +178,006 | 2.84% | 75,426,406 |
| 2023-12-01 | 2023-11-29 | 5.367 | 14,026,727 | +136,122 | 2.80% | 75,284,957 |
| 2023-11-24 | 2023-11-22 | 5.157 | 13,890,605 | -8,377 | 2.76% | 71,635,858 |
| 2023-11-14 | 2023-11-10 | 5.062 | 13,898,982 | -28,271 | 2.77% | 70,351,670 |
| 2023-11-13 | 2023-11-09 | 5.119 | 13,927,253 | -26,178 | 2.77% | 71,292,821 |
| 2023-11-08 | 2023-11-06 | 5.138 | 13,953,431 | -52,354 | 2.78% | 71,693,343 |
| 2023-11-02 | 2023-10-31 | 5.367 | 14,005,785 | -31,413 | 2.79% | 75,172,556 |
| 2023-11-01 | 2023-10-30 | 5.386 | 14,037,198 | -15,706 | 2.79% | 75,609,276 |
| 2023-10-27 | 2023-10-25 | 5.348 | 14,052,904 | -32,460 | 2.80% | 75,157,038 |
| 2023-10-26 | 2023-10-24 | 5.386 | 14,085,364 | -38,743 | 2.80% | 75,868,715 |
| 2023-10-25 | 2023-10-20 | 5.425 | 14,124,107 | -10,471 | 2.81% | 76,616,954 |
| 2023-10-24 | 2023-10-19 | 5.405 | 14,134,578 | -11,518 | 2.81% | 76,403,777 |
| 2023-10-20 | 2023-10-18 | 5.425 | 14,146,096 | -20,941 | 2.81% | 76,736,235 |
| 2023-10-18 | 2023-10-16 | 5.482 | 14,167,037 | -5,236 | 2.82% | 77,661,624 |
| 2023-10-17 | 2023-10-13 | 5.463 | 14,172,273 | -35,601 | 2.82% | 77,419,629 |
| 2023-09-26 | 2023-09-22 | 5.659 | 14,207,874 | +466,351 | 2.83% | 80,395,976 |
| 2023-09-20 | 2023-09-18 | 5.599 | 13,741,523 | -25,272 | 2.83% | 76,941,471 |
| 2023-09-19 | 2023-09-15 | 5.639 | 13,766,795 | -17,185 | 2.84% | 77,627,730 |
| 2023-09-14 | 2023-09-12 | 5.718 | 13,783,980 | -15,162 | 2.84% | 78,815,505 |
| 2023-09-06 | 2023-09-04 | 5.817 | 13,799,142 | -31,337 | 2.81% | 80,267,289 |
| 2023-09-05 | 2023-08-31 | 5.817 | 13,830,479 | -5,054 | 2.82% | 80,449,571 |
| 2023-09-04 | 2023-08-30 | 5.817 | 13,835,533 | -2,022 | 2.82% | 80,478,970 |
| 2023-08-31 | 2023-08-29 | 5.777 | 13,837,555 | +98,053 | 2.82% | 79,943,175 |
| 2023-08-30 | 2023-08-28 | 5.817 | 13,739,502 | +2,022 | 2.80% | 79,920,374 |
| 2023-08-29 | 2023-08-25 | 5.757 | 13,737,480 | +3,033 | 2.80% | 79,093,218 |
| 2023-08-25 | 2023-08-23 | 5.777 | 13,734,447 | -2,022 | 2.80% | 79,347,493 |
| 2023-08-17 | 2023-08-15 | 5.876 | 13,736,469 | -5,054 | 2.80% | 80,718,065 |
| 2023-08-14 | 2023-08-10 | 5.797 | 13,741,523 | -25,272 | 2.80% | 79,660,251 |
| 2023-08-02 | 2023-07-31 | 5.777 | 13,766,795 | -45,489 | 2.80% | 79,534,376 |
| 2023-07-27 | 2023-07-25 | 5.757 | 13,812,284 | +108,162 | 2.81% | 79,523,900 |
| 2023-07-26 | 2023-07-24 | 5.718 | 13,704,122 | +62,674 | 2.79% | 78,358,884 |
| 2023-07-25 | 2023-07-21 | 5.599 | 13,641,448 | +25,271 | 2.78% | 76,381,132 |
| 2023-07-24 | 2023-07-20 | 5.678 | 13,616,177 | +25,272 | 2.77% | 77,317,227 |
| 2023-07-21 | 2023-07-19 | 5.599 | 13,590,905 | +25,271 | 2.77% | 76,098,132 |
| 2023-07-20 | 2023-07-18 | 5.599 | 13,565,634 | +25,272 | 2.76% | 75,956,635 |
| 2023-07-19 | 2023-07-14 | 5.639 | 13,540,362 | +75,814 | 2.76% | 76,350,928 |
| 2023-07-18 | 2023-07-13 | 5.718 | 13,464,548 | +25,272 | 2.74% | 76,989,022 |
| 2023-07-14 | 2023-07-12 | 5.757 | 13,439,276 | +25,271 | 2.74% | 77,376,315 |
| 2023-07-13 | 2023-07-11 | 5.817 | 13,414,005 | +50,543 | 2.73% | 78,027,012 |
| 2023-07-12 | 2023-07-10 | 5.876 | 13,363,462 | +23,250 | 2.72% | 78,526,206 |
| 2023-07-11 | 2023-07-07 | 5.678 | 13,340,212 | +20,217 | 2.72% | 75,750,205 |
| 2023-07-10 | 2023-07-06 | 5.659 | 13,319,995 | +25,271 | 2.71% | 75,371,868 |
| 2023-07-07 | 2023-07-05 | 5.678 | 13,294,724 | +25,272 | 2.71% | 75,491,909 |
| 2023-07-06 | 2023-07-04 | 5.678 | 13,269,452 | +2,022 | 2.70% | 75,348,406 |
| 2023-07-05 | 2023-07-03 | 5.698 | 13,267,430 | +25,271 | 2.70% | 75,599,422 |
| 2023-07-04 | 2023-06-30 | 5.678 | 13,242,159 | +23,250 | 2.70% | 75,193,427 |
| 2023-07-03 | 2023-06-29 | 5.698 | 13,218,909 | +12,130 | 2.69% | 75,322,944 |
| 2023-06-30 | 2023-06-28 | 5.678 | 13,206,779 | +20,217 | 2.69% | 74,992,527 |
| 2023-06-29 | 2023-06-27 | 5.678 | 13,186,562 | +23,250 | 2.68% | 74,877,728 |
| 2023-06-28 | 2023-06-26 | 5.698 | 13,163,312 | +20,217 | 2.68% | 75,006,145 |
| 2023-06-27 | 2023-06-23 | 5.718 | 13,143,095 | +25,272 | 2.68% | 75,150,984 |
| 2023-06-26 | 2023-06-21 | 5.678 | 13,117,823 | +17,184 | 2.67% | 74,487,405 |
| 2023-06-23 | 2023-06-20 | 5.678 | 13,100,639 | +13,142 | 2.67% | 74,389,829 |
| 2023-06-21 | 2023-06-19 | 5.659 | 13,087,497 | -55,598 | 2.66% | 74,056,266 |
| 2023-06-20 | 2023-06-16 | 5.678 | 13,143,095 | -12,130 | 2.68% | 74,630,908 |
| 2023-06-16 | 2023-06-14 | 5.659 | 13,155,225 | -9,098 | 2.67% | 74,439,508 |
| 2023-06-07 | 2023-06-05 | 5.659 | 13,164,323 | -299,214 | 2.67% | 74,490,990 |
| 2023-06-05 | 2023-06-01 | 5.579 | 13,463,537 | -18,196 | 2.73% | 75,118,596 |
| 2023-06-02 | 2023-05-31 | 5.520 | 13,481,733 | -12,130 | 2.73% | 74,419,904 |
| 2023-05-31 | 2023-05-29 | 5.579 | 13,493,863 | -54,586 | 2.73% | 75,287,797 |
| 2023-05-29 | 2023-05-24 | 5.520 | 13,548,449 | -47,511 | 2.75% | 74,788,180 |
| 2023-05-25 | 2023-05-23 | 5.540 | 13,595,960 | -130,401 | 2.76% | 75,319,442 |
| 2023-05-24 | 2023-05-22 | 5.540 | 13,726,361 | -28,304 | 2.78% | 76,041,842 |
| 2023-05-22 | 2023-05-18 | 5.599 | 13,754,665 | -58,629 | 2.79% | 77,015,056 |
| 2023-05-18 | 2023-05-16 | 5.579 | 13,813,294 | -36,391 | 2.80% | 77,070,033 |
| 2023-05-16 | 2023-05-12 | 5.520 | 13,849,685 | +12,130 | 2.81% | 76,451,020 |
| 2023-05-15 | 2023-05-11 | 5.540 | 13,837,555 | -29,315 | 2.80% | 76,657,839 |
| 2023-05-11 | 2023-05-09 | 5.520 | 13,866,870 | -10,109 | 2.81% | 76,545,882 |
| 2023-05-10 | 2023-05-08 | 5.540 | 13,876,979 | -33,358 | 2.81% | 76,876,242 |
| 2023-05-09 | 2023-05-05 | 5.500 | 13,910,337 | -14,152 | 2.82% | 76,510,604 |
| 2023-05-08 | 2023-05-04 | 5.520 | 13,924,489 | -17,185 | 2.82% | 76,863,942 |
| 2023-05-04 | 2023-05-02 | 5.540 | 13,941,674 | -10,108 | 2.83% | 77,234,642 |
| 2023-05-03 | 2023-04-28 | 5.540 | 13,951,782 | -20,217 | 2.83% | 77,290,639 |
| 2023-05-02 | 2023-04-27 | 5.540 | 13,971,999 | -26,283 | 2.83% | 77,402,638 |
| 2023-04-28 | 2023-04-26 | 5.599 | 13,998,282 | -10,108 | 2.84% | 78,379,115 |
| 2023-04-27 | 2023-04-25 | 5.639 | 14,008,390 | -10,109 | 2.84% | 78,990,028 |
| 2023-04-26 | 2023-04-24 | 5.639 | 14,018,499 | -5,054 | 2.84% | 79,047,030 |
| 2023-04-21 | 2023-04-19 | 5.698 | 14,023,553 | -9,098 | 2.84% | 79,907,903 |
| 2023-04-20 | 2023-04-18 | 5.738 | 14,032,651 | -41,445 | 2.84% | 80,515,020 |
| 2023-04-19 | 2023-04-17 | 5.619 | 14,074,096 | -1,279,748 | 2.85% | 79,082,071 |
| 2023-04-18 | 2023-04-14 | 5.678 | 15,353,844 | -9,098 | 3.11% | 87,184,284 |
| 2023-04-17 | 2023-04-13 | 5.718 | 15,362,942 | -29,315 | 3.11% | 87,843,861 |
| 2023-04-14 | 2023-04-12 | 5.718 | 15,392,257 | -3,033 | 3.12% | 88,011,482 |
| 2023-04-13 | 2023-04-11 | 5.718 | 15,395,290 | -11,119 | 3.12% | 88,028,824 |
| 2023-04-12 | 2023-04-06 | 5.757 | 15,406,409 | -3,033 | 3.12% | 88,702,037 |
| 2023-04-06 | 2023-04-03 | 5.777 | 15,409,442 | -1,011 | 3.12% | 89,024,378 |
| 2023-04-04 | 2023-03-31 | 5.777 | 15,410,453 | -10,108 | 3.12% | 89,030,219 |
| 2023-04-03 | 2023-03-30 | 5.738 | 15,420,561 | -23,250 | 3.13% | 88,478,419 |
| 2023-03-31 | 2023-03-29 | 5.639 | 15,443,811 | -2,022 | 3.13% | 87,084,031 |
| 2023-03-30 | 2023-03-28 | 5.757 | 15,445,833 | -25,271 | 3.13% | 88,929,020 |
| 2023-03-29 | 2023-03-27 | 5.659 | 15,471,104 | -21,228 | 3.14% | 87,544,027 |
| 2023-03-28 | 2023-03-24 | 5.777 | 15,492,332 | -4,044 | 3.14% | 89,503,255 |
| 2023-03-10 | 2023-03-08 | 5.263 | 15,496,376 | +3,033 | 3.12% | 81,555,070 |
| 2023-02-08 | 2023-02-06 | 5.955 | 15,493,343 | -14,152 | 3.12% | 92,267,938 |
| 2023-01-12 | 2023-01-10 | 6.015 | 15,507,495 | +184,987 | 3.13% | 93,272,672 |
| 2023-01-11 | 2023-01-09 | 6.054 | 15,322,508 | +80,869 | 3.09% | 92,766,349 |
| 2023-01-10 | 2023-01-06 | 5.995 | 15,241,639 | +60,652 | 3.07% | 91,372,074 |
| 2023-01-09 | 2023-01-05 | 6.015 | 15,180,987 | +60,651 | 3.06% | 91,308,829 |
| 2023-01-06 | 2023-01-04 | 6.074 | 15,120,336 | +60,652 | 3.05% | 91,841,507 |
| 2023-01-05 | 2023-01-03 | 5.955 | 15,059,684 | +60,651 | 3.04% | 89,685,356 |
| 2023-01-04 | 2022-12-30 | 6.114 | 14,999,033 | +80,869 | 3.02% | 91,698,224 |
| 2022-12-08 | 2022-12-06 | 6.329 | 14,918,164 | +1,021,792 | 3.01% | 94,424,517 |
| 2022-11-08 | 2022-11-04 | 5.968 | 13,896,372 | -10,358 | 2.99% | 82,939,399 |
| 2022-10-27 | 2022-10-25 | 6.223 | 13,906,730 | -12,241 | 2.99% | 86,545,756 |
| 2022-10-26 | 2022-10-24 | 6.160 | 13,918,971 | -11,299 | 3.00% | 85,735,021 |
| 2022-10-20 | 2022-10-18 | 6.266 | 13,930,270 | +37,665 | 3.00% | 87,284,008 |
| 2022-10-19 | 2022-10-17 | 6.223 | 13,892,605 | +37,664 | 2.99% | 86,457,851 |
| 2022-10-18 | 2022-10-14 | 6.351 | 13,854,941 | +42,374 | 2.98% | 87,989,125 |
| 2022-10-17 | 2022-10-13 | 6.245 | 13,812,567 | +23,540 | 2.97% | 86,253,129 |
| 2022-09-23 | 2022-09-21 | 6.372 | 13,789,027 | -2,825 | 2.97% | 87,863,400 |
| 2022-09-22 | 2022-09-20 | 6.372 | 13,791,852 | -54,614 | 2.97% | 87,881,401 |
| 2022-09-14 | 2022-09-09 | 6.457 | 13,846,466 | -4,708 | 2.98% | 89,405,793 |
| 2022-09-09 | 2022-09-07 | 6.521 | 13,851,174 | +227,068 | 2.98% | 90,328,592 |
| 2022-08-26 | 2022-08-24 | 6.543 | 13,624,106 | -4,631 | 2.96% | 89,141,997 |
| 2022-08-17 | 2022-08-15 | 6.608 | 13,628,737 | -9,261 | 2.96% | 90,055,191 |
| 2022-08-08 | 2022-08-04 | 6.629 | 13,637,998 | -4,631 | 2.97% | 90,410,883 |
| 2022-08-04 | 2022-08-02 | 6.543 | 13,642,629 | +12,040 | 2.97% | 89,263,192 |
| 2022-08-03 | 2022-08-01 | 6.608 | 13,630,589 | +4,631 | 2.96% | 90,067,429 |
| 2022-08-02 | 2022-07-29 | 6.651 | 13,625,958 | +23,155 | 2.96% | 90,625,304 |
| 2022-08-01 | 2022-07-28 | 6.543 | 13,602,803 | +23,154 | 2.96% | 89,002,612 |
| 2022-07-29 | 2022-07-27 | 6.413 | 13,579,649 | -125,961 | 2.95% | 87,091,688 |
| 2022-07-28 | 2022-07-26 | 6.673 | 13,705,610 | +23,155 | 2.98% | 91,451,022 |
| 2022-07-27 | 2022-07-25 | 6.586 | 13,682,455 | +23,154 | 2.98% | 90,114,688 |
| 2022-07-26 | 2022-07-22 | 6.780 | 13,659,301 | +13,893 | 2.97% | 92,616,814 |
| 2022-07-25 | 2022-07-21 | 6.802 | 13,645,408 | +23,155 | 2.97% | 92,817,271 |
| 2022-07-22 | 2022-07-20 | 6.759 | 13,622,253 | +9,262 | 2.96% | 92,071,453 |
| 2022-07-21 | 2022-07-19 | 6.651 | 13,612,991 | +30,564 | 2.96% | 90,539,062 |
| 2022-07-20 | 2022-07-18 | 6.673 | 13,582,427 | +23,154 | 2.95% | 90,629,081 |
| 2022-07-19 | 2022-07-15 | 6.651 | 13,559,273 | +13,893 | 2.95% | 90,181,787 |
| 2022-07-18 | 2022-07-14 | 6.651 | 13,545,380 | -23,154 | 2.95% | 90,089,386 |
| 2022-07-15 | 2022-07-13 | 6.694 | 13,568,534 | +7,409 | 2.95% | 90,829,377 |
| 2022-07-14 | 2022-07-12 | 6.802 | 13,561,125 | +15,745 | 2.95% | 92,243,970 |
| 2022-07-13 | 2022-07-11 | 6.932 | 13,545,380 | +23,155 | 2.95% | 93,891,860 |
| 2022-07-12 | 2022-07-08 | 6.953 | 13,522,225 | +46,309 | 2.94% | 94,023,355 |
| 2022-07-11 | 2022-07-07 | 6.975 | 13,475,916 | -54,645 | 2.93% | 93,992,355 |
| 2022-07-08 | 2022-07-06 | 7.040 | 13,530,561 | +59,276 | 2.94% | 95,250,029 |
| 2022-07-07 | 2022-07-05 | 7.040 | 13,471,285 | +46,309 | 2.93% | 94,832,749 |
| 2022-07-06 | 2022-07-04 | 7.277 | 13,424,976 | +46,310 | 2.92% | 97,695,629 |
| 2022-07-05 | 2022-06-30 | 7.126 | 13,378,666 | +97,249 | 2.91% | 95,336,338 |
| 2022-07-04 | 2022-06-29 | 6.975 | 13,281,417 | +15,745 | 2.89% | 92,635,756 |
| 2022-06-30 | 2022-06-28 | 6.478 | 13,265,672 | -8,335 | 2.88% | 85,937,403 |
| 2022-06-17 | 2022-06-15 | 6.154 | 13,274,007 | +9,262 | 2.89% | 81,691,829 |
| 2022-06-08 | 2022-06-06 | 5.895 | 13,264,745 | -1,853 | 2.88% | 78,197,572 |
| 2022-05-11 | 2022-05-06 | 5.506 | 13,266,598 | -3,704 | 2.88% | 73,051,891 |
| 2022-04-07 | 2022-04-04 | 5.334 | 13,270,302 | -371 | 2.89% | 70,779,823 |
| 2022-03-21 | 2022-03-17 | 5.053 | 13,270,673 | +1,852 | 2.89% | 67,056,444 |
| 2022-03-17 | 2022-03-15 | 4.686 | 13,268,821 | -1,852 | 2.89% | 62,176,144 |
| 2022-02-21 | 2022-02-17 | 5.852 | 13,270,673 | +1,852 | 2.89% | 77,659,386 |
| 2022-01-25 | 2022-01-21 | 6.219 | 13,268,821 | -23,154 | 2.89% | 82,519,491 |
| 2022-01-18 | 2022-01-14 | 6.478 | 13,291,975 | +30,564 | 2.89% | 86,107,798 |
| 2022-01-14 | 2022-01-12 | 6.478 | 13,261,411 | +14,819 | 2.88% | 85,909,799 |
| 2022-01-13 | 2022-01-11 | 6.392 | 13,246,592 | -24,081 | 2.88% | 84,669,615 |
| 2022-01-12 | 2022-01-10 | 6.349 | 13,270,673 | -3,705 | 2.89% | 84,250,404 |
| 2022-01-07 | 2022-01-05 | 6.262 | 13,274,378 | -23,154 | 2.89% | 83,127,342 |
| 2021-12-10 | 2021-12-08 | 5.766 | 13,297,532 | -11,115 | 2.89% | 76,667,980 |
| 2021-11-08 | 2021-11-04 | 4.967 | 13,308,647 | -9,261 | 2.89% | 66,098,782 |
| 2021-10-27 | 2021-10-25 | 5.096 | 13,317,908 | -18,524 | 2.90% | 67,870,294 |
| 2021-10-26 | 2021-10-22 | 5.118 | 13,336,432 | -926 | 2.90% | 68,252,681 |
| 2021-10-22 | 2021-10-20 | 4.880 | 13,337,358 | -46,310 | 2.90% | 65,089,354 |
| 2021-10-21 | 2021-10-19 | 4.664 | 13,383,668 | -27,785 | 2.91% | 62,425,298 |
| 2021-10-12 | 2021-10-08 | 4.470 | 13,411,453 | -13,893 | 2.92% | 59,948,441 |
| 2021-10-11 | 2021-10-07 | 4.340 | 13,425,346 | -9,262 | 2.92% | 58,271,106 |
| 2021-10-08 | 2021-10-06 | 4.340 | 13,434,608 | -23,155 | 2.92% | 58,311,306 |
| 2021-10-06 | 2021-10-04 | 4.384 | 13,457,763 | -9,261 | 2.93% | 58,993,020 |
| 2021-10-05 | 2021-09-30 | 4.513 | 13,467,024 | -4,631 | 2.93% | 60,778,452 |
| 2021-09-30 | 2021-09-28 | 4.815 | 13,471,655 | +37,047 | 2.93% | 64,872,036 |
| 2021-09-27 | 2021-09-23 | 5.075 | 13,434,608 | -9,262 | 2.92% | 68,174,910 |
| 2021-09-15 | 2021-09-13 | 5.313 | 13,443,870 | +111,568 | 2.92% | 71,427,424 |
| 2021-09-02 | 2021-08-31 | 5.400 | 13,332,302 | -18,370 | 2.92% | 71,995,886 |
| 2021-08-19 | 2021-08-17 | 5.705 | 13,350,672 | -4,593 | 2.91% | 76,164,970 |
| 2021-08-18 | 2021-08-16 | 6.075 | 13,355,265 | -45,925 | 2.91% | 81,134,875 |
| 2021-08-16 | 2021-08-12 | 6.336 | 13,401,190 | -22,962 | 2.92% | 84,915,547 |
| 2021-08-13 | 2021-08-11 | 6.402 | 13,424,152 | -32,148 | 2.92% | 85,937,962 |
| 2021-08-10 | 2021-08-06 | 6.968 | 13,456,300 | -13,777 | 2.93% | 93,761,921 |
| 2021-08-09 | 2021-08-05 | 6.815 | 13,470,077 | -4,593 | 2.93% | 91,804,775 |
| 2021-07-29 | 2021-07-27 | 6.315 | 13,474,670 | -1,837 | 2.94% | 85,087,741 |
| 2021-07-26 | 2021-07-22 | 6.859 | 13,476,507 | -1,837 | 2.94% | 92,435,491 |
| 2021-07-23 | 2021-07-21 | 7.164 | 13,478,344 | -9,185 | 2.94% | 96,556,895 |
| 2021-07-22 | 2021-07-20 | 7.077 | 13,487,529 | -103,790 | 2.94% | 95,447,951 |
| 2021-07-21 | 2021-07-19 | 7.077 | 13,591,319 | +1,837 | 2.96% | 96,182,447 |
| 2021-07-20 | 2021-07-16 | 6.946 | 13,589,482 | +50,517 | 2.96% | 94,394,011 |
| 2021-07-19 | 2021-07-15 | 6.815 | 13,538,965 | +45,925 | 2.95% | 92,274,279 |
| 2021-07-16 | 2021-07-14 | 6.728 | 13,493,040 | +45,925 | 2.94% | 90,786,055 |
| 2021-07-15 | 2021-07-13 | 6.728 | 13,447,115 | +20,207 | 2.93% | 90,477,055 |
| 2021-07-14 | 2021-07-12 | 6.685 | 13,426,908 | +17,452 | 2.92% | 89,756,363 |
| 2021-07-13 | 2021-07-09 | 6.663 | 13,409,456 | +43,169 | 2.92% | 89,347,713 |
| 2021-07-12 | 2021-07-08 | 6.641 | 13,366,287 | +34,903 | 2.91% | 88,769,031 |
| 2021-07-09 | 2021-07-07 | 6.511 | 13,331,384 | -4,592 | 2.90% | 86,795,515 |
| 2021-07-08 | 2021-07-06 | 6.511 | 13,335,976 | +53,273 | 2.90% | 86,825,412 |
| 2021-07-07 | 2021-07-05 | 6.467 | 13,282,703 | +139,612 | 2.89% | 85,900,120 |
| 2021-07-06 | 2021-07-02 | 6.162 | 13,143,091 | +45,925 | 2.86% | 80,990,636 |
| 2021-07-05 | 2021-06-30 | 5.988 | 13,097,166 | +45,925 | 2.85% | 78,426,148 |
| 2021-07-02 | 2021-06-29 | 5.879 | 13,051,241 | +45,925 | 2.84% | 76,730,218 |
| 2021-06-30 | 2021-06-28 | 6.293 | 13,005,316 | -44,088 | 2.83% | 81,840,751 |
| 2021-06-29 | 2021-06-25 | 6.053 | 13,049,404 | -91,850 | 2.84% | 78,992,586 |
| 2021-06-28 | 2021-06-24 | 5.836 | 13,141,254 | -45,925 | 2.86% | 76,687,126 |
| 2021-06-25 | 2021-06-23 | 5.661 | 13,187,179 | -6,430 | 2.87% | 74,657,958 |
| 2021-06-24 | 2021-06-22 | 5.553 | 13,193,609 | -39,495 | 2.87% | 73,257,931 |
| 2021-06-23 | 2021-06-21 | 5.640 | 13,233,104 | -13,778 | 2.88% | 74,629,812 |
| 2021-06-22 | 2021-06-18 | 5.618 | 13,246,882 | -128,590 | 2.89% | 74,419,069 |
| 2021-06-21 | 2021-06-17 | 5.596 | 13,375,472 | -73,480 | 2.91% | 74,850,223 |
| 2021-04-29 | 2021-04-27 | 4.594 | 13,448,952 | -1,837 | 2.93% | 61,790,507 |
| 2021-04-21 | 2021-04-19 | 4.551 | 13,450,789 | -2,755 | 2.93% | 61,213,175 |
| 2021-02-24 | 2021-02-22 | 4.333 | 13,453,544 | -2,756 | 2.93% | 58,296,252 |
| 2021-02-19 | 2021-02-17 | 4.616 | 13,456,300 | +2,756 | 2.93% | 62,117,273 |
| 2021-02-17 | 2021-02-11 | 4.181 | 13,453,544 | -10,104 | 2.93% | 56,245,630 |
| 2021-01-08 | 2021-01-06 | 4.203 | 13,463,648 | -3,674 | 2.93% | 56,581,039 |
| 2020-12-18 | 2020-12-16 | 4.725 | 13,467,322 | +3,674 | 2.93% | 63,634,383 |
| 2020-12-09 | 2020-12-07 | 4.551 | 13,463,648 | -918 | 2.93% | 61,271,695 |
| 2020-10-27 | 2020-10-22 | 3.789 | 13,464,566 | +78,072 | 2.93% | 51,014,363 |
| 2020-10-23 | 2020-10-21 | 3.723 | 13,386,494 | +45,925 | 2.92% | 49,844,106 |
| 2020-10-21 | 2020-10-19 | 3.723 | 13,340,569 | +13,778 | 2.91% | 49,673,106 |
| 2020-10-20 | 2020-10-16 | 3.702 | 13,326,791 | +45,925 | 2.90% | 49,331,619 |
| 2020-10-19 | 2020-10-15 | 3.680 | 13,280,866 | +36,740 | 2.89% | 48,872,433 |
| 2020-09-15 | 2020-09-11 | 3.661 | 13,244,126 | +403,784 | 2.88% | 48,485,122 |
| 2020-09-02 | 2020-08-31 | 3.661 | 12,840,342 | -29,386 | 2.88% | 47,006,918 |
| 2020-07-30 | 2020-07-28 | 3.616 | 12,869,728 | -22,263 | 2.89% | 46,536,404 |
| 2020-07-24 | 2020-07-22 | 3.549 | 12,891,991 | -18,700 | 2.90% | 45,748,268 |
| 2020-07-23 | 2020-07-21 | 3.571 | 12,910,691 | +45,415 | 2.90% | 46,104,593 |
| 2020-07-21 | 2020-07-17 | 3.616 | 12,865,276 | +89,050 | 2.89% | 46,520,306 |
| 2020-07-20 | 2020-07-16 | 3.616 | 12,776,226 | +133,574 | 2.87% | 46,198,305 |
| 2020-07-17 | 2020-07-15 | 3.638 | 12,642,652 | +89,050 | 2.84% | 45,999,253 |
| 2020-07-16 | 2020-07-14 | 3.661 | 12,553,602 | +89,050 | 2.82% | 45,957,198 |
| 2020-07-15 | 2020-07-13 | 3.683 | 12,464,552 | +44,524 | 2.80% | 45,911,143 |
| 2020-07-13 | 2020-07-09 | 3.638 | 12,420,028 | +365,104 | 2.79% | 45,189,254 |
| 2020-07-10 | 2020-07-08 | 3.593 | 12,054,924 | +10,686 | 2.71% | 43,319,361 |
| 2020-07-09 | 2020-07-07 | 3.593 | 12,044,238 | +133,575 | 2.71% | 43,280,961 |
| 2020-07-07 | 2020-07-03 | 3.593 | 11,910,663 | +89,049 | 2.68% | 42,800,959 |
| 2020-07-06 | 2020-07-02 | 3.526 | 11,821,614 | +89,050 | 2.66% | 41,684,443 |
| 2020-07-03 | 2020-06-30 | 3.638 | 11,732,564 | +111,312 | 2.64% | 42,687,972 |
| 2020-05-13 | 2020-05-11 | 3.616 | 11,621,252 | -8,905 | 2.61% | 42,021,967 |
| 2020-05-08 | 2020-05-06 | 3.369 | 11,630,157 | -8,014 | 2.61% | 39,180,901 |
| 2020-05-05 | 2020-04-29 | 3.302 | 11,638,171 | -17,810 | 2.61% | 38,423,741 |
| 2020-04-21 | 2020-04-17 | 3.234 | 11,655,981 | -22,263 | 2.62% | 37,697,183 |
| 2020-04-09 | 2020-04-07 | 3.167 | 11,678,244 | -13,357 | 2.62% | 36,982,327 |
| 2020-04-06 | 2020-04-02 | 3.122 | 11,691,601 | -7,124 | 2.63% | 36,499,454 |
| 2020-04-02 | 2020-03-31 | 3.099 | 11,698,725 | -37,401 | 2.63% | 36,258,948 |
| 2020-03-19 | 2020-03-17 | 3.122 | 11,736,126 | -13,357 | 2.64% | 36,638,454 |
| 2020-03-16 | 2020-03-12 | 3.122 | 11,749,483 | -13,358 | 2.64% | 36,680,153 |
| 2020-03-13 | 2020-03-11 | 3.077 | 11,762,841 | -13,357 | 2.64% | 36,193,483 |
| 2020-03-11 | 2020-03-09 | 3.010 | 11,776,198 | -35,620 | 2.65% | 35,441,123 |
| 2020-03-05 | 2020-03-03 | 3.099 | 11,811,818 | +22,262 | 2.65% | 36,609,468 |
| 2020-02-27 | 2020-02-25 | 3.234 | 11,789,556 | -8,905 | 2.65% | 38,129,185 |
| 2020-02-24 | 2020-02-20 | 2.987 | 11,798,461 | -4,452 | 2.65% | 35,243,139 |
| 2020-02-21 | 2020-02-19 | 3.054 | 11,802,913 | -8,905 | 2.65% | 36,051,696 |
| 2020-02-12 | 2020-02-10 | 2.426 | 11,811,818 | +13,357 | 2.65% | 28,650,888 |
| 2020-02-10 | 2020-02-06 | 2.448 | 11,798,461 | +22,263 | 2.65% | 28,883,475 |
| 2020-02-06 | 2020-02-04 | 2.471 | 11,776,198 | +8,905 | 2.65% | 29,093,459 |
| 2020-02-05 | 2020-02-03 | 2.538 | 11,767,293 | +35,620 | 2.64% | 29,864,317 |
| 2020-01-22 | 2020-01-20 | 2.515 | 11,731,673 | -59,664 | 2.64% | 29,510,431 |
| 2019-12-06 | 2019-12-04 | 2.583 | 11,791,337 | -377,570 | 2.65% | 30,454,991 |
| 2019-12-05 | 2019-12-03 | 2.605 | 12,168,907 | -28,496 | 2.73% | 31,703,495 |
| 2019-11-20 | 2019-11-18 | 2.583 | 12,197,403 | -51,649 | 2.74% | 31,503,789 |
| 2019-10-30 | 2019-10-28 | 2.763 | 12,249,052 | +4,452 | 2.75% | 33,838,038 |
| 2019-10-29 | 2019-10-25 | 2.763 | 12,244,600 | +86,379 | 2.75% | 33,825,739 |
| 2019-10-28 | 2019-10-24 | 2.695 | 12,158,221 | +89,049 | 2.73% | 32,767,919 |
| 2019-10-22 | 2019-10-18 | 2.628 | 12,069,172 | +87,269 | 2.71% | 31,714,723 |
| 2019-09-27 | 2019-09-25 | 2.680 | 11,981,903 | +534,906 | 2.69% | 32,111,639 |
| 2019-08-08 | 2019-08-06 | 2.774 | 11,446,997 | -21,268 | 2.69% | 31,754,509 |
| 2019-07-23 | 2019-07-19 | 3.056 | 11,468,265 | -21,269 | 2.70% | 35,048,779 |
| 2019-07-17 | 2019-07-15 | 3.033 | 11,489,534 | +5,955 | 2.70% | 34,843,675 |
| 2019-07-16 | 2019-07-12 | 3.056 | 11,483,579 | +255,223 | 2.70% | 35,095,581 |
| 2019-07-15 | 2019-07-11 | 3.033 | 11,228,356 | +170,149 | 2.64% | 34,051,615 |
| 2019-07-12 | 2019-07-10 | 2.939 | 11,058,207 | +85,074 | 2.60% | 32,495,749 |
| 2019-07-11 | 2019-07-09 | 3.009 | 10,973,133 | +85,074 | 2.58% | 33,019,648 |
| 2019-07-10 | 2019-07-08 | 3.033 | 10,888,059 | +85,074 | 2.56% | 33,019,615 |
| 2019-07-09 | 2019-07-05 | 3.033 | 10,802,985 | +509,595 | 2.54% | 32,761,615 |
| 2019-07-08 | 2019-07-04 | 3.033 | 10,293,390 | +212,686 | 2.42% | 31,216,195 |
| 2019-07-05 | 2019-07-03 | 3.033 | 10,080,704 | +145,477 | 2.37% | 30,571,194 |
| 2019-07-04 | 2019-07-02 | 3.033 | 9,935,227 | -20,418 | 2.34% | 30,130,014 |
| 2019-06-14 | 2019-06-12 | 2.892 | 9,955,645 | -12,761 | 2.34% | 28,787,658 |
| 2019-05-29 | 2019-05-27 | 2.680 | 9,968,406 | -4,254 | 2.34% | 26,715,444 |
| 2019-05-22 | 2019-05-20 | 2.680 | 9,972,660 | -4,253 | 2.35% | 26,726,845 |
| 2019-05-20 | 2019-05-16 | 2.774 | 9,976,913 | +8,507 | 2.35% | 27,676,427 |
| 2019-05-17 | 2019-05-15 | 2.774 | 9,968,406 | +5,955 | 2.34% | 27,652,828 |
| 2019-05-03 | 2019-04-30 | 3.056 | 9,962,451 | +14,463 | 2.34% | 30,446,780 |
| 2019-04-26 | 2019-04-24 | 3.197 | 9,947,988 | +2,552 | 2.34% | 31,805,775 |
| 2019-04-23 | 2019-04-17 | 3.733 | 9,945,436 | +676,560 | 2.34% | 37,129,075 |
| 2019-04-18 | 2019-04-16 | 3.733 | 9,268,876 | -3,964 | 2.34% | 34,603,289 |
| 2019-04-16 | 2019-04-12 | 3.935 | 9,272,840 | +35,679 | 2.34% | 36,489,336 |
| 2019-04-15 | 2019-04-11 | 3.759 | 9,237,161 | -51,536 | 2.33% | 34,717,894 |
| 2019-04-11 | 2019-04-09 | 3.683 | 9,288,697 | -6,343 | 2.34% | 34,208,674 |
| 2019-04-10 | 2019-04-08 | 3.910 | 9,295,040 | -19,822 | 2.35% | 36,342,228 |
| 2019-04-09 | 2019-04-04 | 3.910 | 9,314,862 | -19,822 | 2.35% | 36,419,730 |
| 2019-04-08 | 2019-04-03 | 4.036 | 9,334,684 | -5,550 | 2.36% | 37,674,561 |
| 2019-04-04 | 2019-04-02 | 3.986 | 9,340,234 | -27,750 | 2.36% | 37,225,748 |
| 2019-04-03 | 2019-04-01 | 3.910 | 9,367,984 | -31,715 | 2.36% | 36,627,429 |
| 2019-04-02 | 2019-03-29 | 3.809 | 9,399,699 | +7,169 | 2.37% | 35,803,006 |
| 2019-04-01 | 2019-03-28 | 3.784 | 9,392,530 | -7,929 | 2.37% | 35,538,774 |
| 2019-03-29 | 2019-03-27 | 3.935 | 9,400,459 | -30,922 | 2.37% | 36,991,526 |
| 2019-03-28 | 2019-03-26 | 3.784 | 9,431,381 | -88,801 | 2.38% | 35,685,776 |
| 2019-03-22 | 2019-03-20 | 3.506 | 9,520,182 | -19,822 | 2.40% | 33,380,178 |
| 2019-03-19 | 2019-03-15 | 3.481 | 9,540,004 | -237,067 | 2.41% | 33,209,034 |
| 2019-03-18 | 2019-03-14 | 3.531 | 9,777,071 | -111,002 | 2.47% | 34,527,521 |
| 2019-03-13 | 2019-03-11 | 3.557 | 9,888,073 | -55,501 | 2.50% | 35,168,947 |
| 2019-03-11 | 2019-03-07 | 3.557 | 9,943,574 | -19,822 | 2.51% | 35,366,348 |
| 2019-03-08 | 2019-03-06 | 3.784 | 9,963,396 | +11,893 | 2.51% | 37,698,776 |
| 2019-03-06 | 2019-03-04 | 3.733 | 9,951,503 | +50,744 | 2.51% | 37,151,725 |
| 2019-03-05 | 2019-03-01 | 3.380 | 9,900,759 | +19,822 | 2.50% | 33,465,852 |
| 2019-03-04 | 2019-02-28 | 3.456 | 9,880,937 | +22,200 | 2.49% | 34,146,586 |
| 2019-03-01 | 2019-02-27 | 3.254 | 9,858,737 | -15,857 | 2.49% | 32,080,386 |
| 2019-02-28 | 2019-02-26 | 3.456 | 9,874,594 | -10,308 | 2.49% | 34,124,666 |
| 2019-02-27 | 2019-02-25 | 3.531 | 9,884,902 | +190,289 | 2.49% | 34,908,324 |
| 2019-02-26 | 2019-02-22 | 3.607 | 9,694,613 | +3,171 | 2.45% | 34,969,958 |
| 2019-02-25 | 2019-02-21 | 3.607 | 9,691,442 | +53,123 | 2.45% | 34,958,519 |
| 2019-02-22 | 2019-02-20 | 3.683 | 9,638,319 | +793 | 2.43% | 35,496,272 |
| 2019-02-21 | 2019-02-19 | 3.784 | 9,637,526 | +35,679 | 2.43% | 36,465,772 |
| 2019-02-20 | 2019-02-18 | 3.809 | 9,601,847 | +112,587 | 2.42% | 36,572,978 |
| 2019-02-19 | 2019-02-15 | 3.506 | 9,489,260 | -107,037 | 2.39% | 33,271,757 |
| 2019-02-18 | 2019-02-14 | 3.052 | 9,596,297 | +53,122 | 2.42% | 29,289,883 |
| 2019-02-15 | 2019-02-13 | 2.750 | 9,543,175 | +31,715 | 2.41% | 26,239,042 |
| 2019-02-13 | 2019-02-11 | 2.825 | 9,511,460 | +78,494 | 2.40% | 26,871,617 |
| 2019-02-12 | 2019-02-08 | 2.850 | 9,432,966 | +117,344 | 2.38% | 26,887,802 |
| 2019-02-08 | 2019-01-31 | 2.800 | 9,315,622 | -6,343 | 2.35% | 26,083,354 |
| 2019-01-30 | 2019-01-28 | 2.800 | 9,321,965 | +7,929 | 2.35% | 26,101,114 |
| 2019-01-28 | 2019-01-24 | 3.002 | 9,314,036 | +19,822 | 2.35% | 27,958,474 |
| 2019-01-21 | 2019-01-17 | 2.750 | 9,294,214 | -91,180 | 2.35% | 25,554,522 |
| 2019-01-18 | 2019-01-16 | 2.623 | 9,385,394 | +2,378 | 2.37% | 24,621,496 |
| 2018-12-12 | 2018-12-10 | 2.623 | 9,383,016 | -22,993 | 2.37% | 24,615,258 |
| 2018-12-11 | 2018-12-07 | 2.649 | 9,406,009 | -793 | 2.37% | 24,912,842 |
| 2018-12-07 | 2018-12-05 | 2.724 | 9,406,802 | -6,343 | 2.37% | 25,626,798 |
| 2018-12-06 | 2018-12-04 | 2.724 | 9,413,145 | -6,343 | 2.38% | 25,644,078 |
| 2018-12-04 | 2018-11-30 | 2.800 | 9,419,488 | -210,110 | 2.38% | 26,374,174 |
| 2018-11-27 | 2018-11-23 | 2.472 | 9,629,598 | -19,029 | 2.43% | 23,804,706 |
| 2018-10-23 | 2018-10-19 | 3.506 | 9,648,627 | +39,644 | 2.43% | 33,830,539 |
| 2018-10-22 | 2018-10-18 | 3.506 | 9,608,983 | +39,643 | 2.42% | 33,691,537 |
| 2018-10-15 | 2018-10-11 | 3.431 | 9,569,340 | +39,644 | 2.41% | 32,828,383 |
| 2018-10-12 | 2018-10-10 | 3.506 | 9,529,696 | +42,022 | 2.40% | 33,413,536 |
| 2018-10-11 | 2018-10-09 | 3.506 | 9,487,674 | +21,407 | 2.39% | 33,266,196 |
| 2018-10-10 | 2018-10-08 | 3.506 | 9,466,267 | +7,929 | 2.39% | 33,191,138 |
| 2018-09-21 | 2018-09-19 | 3.531 | 9,458,338 | -10,307 | 2.39% | 33,401,922 |
| 2018-09-14 | 2018-09-12 | 3.531 | 9,468,645 | -99,505 | 2.39% | 33,438,321 |
| 2018-09-13 | 2018-09-11 | 3.658 | 9,568,150 | -112,984 | 2.41% | 34,996,497 |
| 2018-09-11 | 2018-09-07 | 4.175 | 9,681,134 | +322,704 | 2.44% | 40,420,163 |
| 2018-08-06 | 2018-08-02 | 4.488 | 9,358,430 | -92,739 | 2.44% | 42,003,288 |
| 2018-08-03 | 2018-08-01 | 4.697 | 9,451,169 | +68,213 | 2.47% | 44,392,529 |
| 2018-08-01 | 2018-07-30 | 4.697 | 9,382,956 | -766 | 2.45% | 44,072,129 |
| 2018-07-31 | 2018-07-27 | 4.697 | 9,383,722 | +124,163 | 2.45% | 44,075,727 |
| 2018-07-30 | 2018-07-26 | 4.645 | 9,259,559 | -766 | 2.42% | 43,009,278 |
| 2018-07-26 | 2018-07-24 | 4.567 | 9,260,325 | +75,877 | 2.42% | 42,287,901 |
| 2018-07-25 | 2018-07-23 | 4.567 | 9,184,448 | +153,288 | 2.40% | 41,941,403 |
| 2018-07-23 | 2018-07-19 | 4.567 | 9,031,160 | +76,644 | 2.36% | 41,241,403 |
| 2018-07-20 | 2018-07-18 | 4.540 | 8,954,516 | +79,710 | 2.34% | 40,657,738 |
| 2018-07-18 | 2018-07-16 | 4.514 | 8,874,806 | +39,088 | 2.32% | 40,064,232 |
| 2018-07-17 | 2018-07-13 | 4.567 | 8,835,718 | +395,483 | 2.31% | 40,348,904 |
| 2018-07-16 | 2018-07-12 | 4.567 | 8,440,235 | +111,901 | 2.20% | 38,542,904 |
| 2018-07-12 | 2018-07-10 | 4.645 | 8,328,334 | +3,832 | 2.17% | 38,683,876 |
| 2018-07-11 | 2018-07-09 | 4.749 | 8,324,502 | +1,533 | 2.17% | 39,534,978 |
| 2018-07-05 | 2018-07-03 | 4.801 | 8,322,969 | +3,832 | 2.17% | 39,962,068 |
| 2018-06-26 | 2018-06-22 | 4.906 | 8,319,137 | +19,161 | 2.17% | 40,812,009 |
| 2018-06-13 | 2018-06-11 | 5.245 | 8,299,976 | -767 | 2.17% | 43,533,616 |
| 2018-06-08 | 2018-06-06 | 5.402 | 8,300,743 | -19,161 | 2.17% | 44,837,270 |
| 2018-06-07 | 2018-06-05 | 5.349 | 8,319,904 | -3,065 | 2.17% | 44,506,560 |
| 2018-06-05 | 2018-06-01 | 5.193 | 8,322,969 | -19,161 | 2.17% | 43,219,845 |
| 2018-05-30 | 2018-05-28 | 5.062 | 8,342,130 | +3,065 | 2.18% | 42,230,919 |
| 2018-05-29 | 2018-05-25 | 4.958 | 8,339,065 | -68,979 | 2.18% | 41,344,982 |
| 2018-05-15 | 2018-05-11 | 5.897 | 8,408,044 | -2,300 | 2.19% | 49,585,565 |
| 2018-05-14 | 2018-05-10 | 6.080 | 8,410,344 | -1,532 | 2.20% | 51,135,385 |
| 2018-05-11 | 2018-05-09 | 6.367 | 8,411,876 | -4,599 | 2.20% | 53,559,256 |
| 2018-04-24 | 2018-04-20 | 5.663 | 8,416,475 | +11,497 | 2.20% | 47,658,659 |
| 2018-04-23 | 2018-04-19 | 5.741 | 8,404,978 | +3,832 | 2.19% | 48,251,533 |
| 2018-04-11 | 2018-04-09 | 6.184 | 8,401,146 | +26,825 | 2.19% | 51,956,361 |
| 2018-04-04 | 2018-03-29 | 6.237 | 8,374,321 | +6,898 | 2.19% | 52,227,514 |
| 2018-04-03 | 2018-03-28 | 6.132 | 8,367,423 | +19,161 | 2.18% | 51,311,113 |
| 2018-03-27 | 2018-03-23 | 6.184 | 8,348,262 | -15,329 | 2.18% | 51,629,304 |
| 2018-03-23 | 2018-03-21 | 6.315 | 8,363,591 | +49,052 | 2.18% | 52,815,331 |
| 2018-03-22 | 2018-03-20 | 6.341 | 8,314,539 | +44,454 | 2.17% | 52,722,537 |
| 2018-03-21 | 2018-03-19 | 6.419 | 8,270,085 | +26,825 | 2.16% | 53,088,069 |
| 2018-03-20 | 2018-03-16 | 6.602 | 8,243,260 | +11,497 | 2.15% | 54,421,608 |
| 2018-03-19 | 2018-03-15 | 6.837 | 8,231,763 | +43,687 | 2.15% | 56,278,952 |
| 2018-03-16 | 2018-03-14 | 6.863 | 8,188,076 | +38,322 | 2.14% | 56,193,937 |
| 2018-03-15 | 2018-03-13 | 6.889 | 8,149,754 | -19,161 | 2.13% | 56,143,603 |
| 2018-03-14 | 2018-03-12 | 6.837 | 8,168,915 | +79,710 | 2.13% | 55,849,272 |
| 2018-03-13 | 2018-03-09 | 6.706 | 8,089,205 | +987,941 | 2.11% | 54,248,885 |
| 2018-03-09 | 2018-03-07 | 6.237 | 7,101,264 | +250,626 | 1.85% | 44,287,933 |
| 2018-03-08 | 2018-03-06 | 6.080 | 6,850,638 | +102,703 | 1.79% | 41,652,281 |
| 2018-02-27 | 2018-02-23 | 6.732 | 6,747,935 | +11,496 | 1.76% | 45,429,970 |
| 2018-02-26 | 2018-02-22 | 6.706 | 6,736,439 | -3,832 | 1.76% | 45,176,788 |
| 2018-02-21 | 2018-02-15 | 6.393 | 6,740,271 | -7,664 | 1.76% | 43,091,865 |
| 2018-02-20 | 2018-02-13 | 6.315 | 6,747,935 | +1,533 | 1.76% | 42,612,607 |
| 2018-02-13 | 2018-02-09 | 6.080 | 6,746,402 | -8,431 | 1.76% | 41,018,520 |
| 2018-02-12 | 2018-02-08 | 6.445 | 6,754,833 | +766 | 1.76% | 43,537,493 |
| 2018-02-08 | 2018-02-06 | 6.471 | 6,754,067 | +767 | 1.76% | 43,708,801 |
| 2018-02-07 | 2018-02-05 | 6.785 | 6,753,300 | +15,328 | 1.76% | 45,818,539 |
| 2018-02-05 | 2018-02-01 | 6.863 | 6,737,972 | -44,453 | 1.76% | 46,242,020 |
| 2018-02-02 | 2018-01-31 | 7.307 | 6,782,425 | -18,395 | 1.77% | 49,555,844 |
| 2018-02-01 | 2018-01-30 | 7.280 | 6,800,820 | -3,832 | 1.78% | 49,512,783 |
| 2018-01-31 | 2018-01-29 | 7.646 | 6,804,652 | -2,299 | 1.78% | 52,026,593 |
| 2018-01-29 | 2018-01-25 | 7.828 | 6,806,951 | -767 | 1.78% | 53,287,547 |
| 2018-01-26 | 2018-01-24 | 7.672 | 6,807,718 | -2,299 | 1.78% | 52,227,680 |
| 2018-01-25 | 2018-01-23 | 7.907 | 6,810,017 | +6,132 | 1.78% | 53,844,664 |
| 2018-01-23 | 2018-01-19 | 8.089 | 6,803,885 | +122,630 | 1.78% | 55,038,997 |
| 2018-01-18 | 2018-01-16 | 8.742 | 6,681,255 | +766 | 1.74% | 58,405,629 |
| 2018-01-17 | 2018-01-15 | 8.533 | 6,680,489 | -2,299 | 1.74% | 57,004,331 |
| 2018-01-16 | 2018-01-12 | 8.559 | 6,682,788 | +13,796 | 1.74% | 57,198,334 |
| 2018-01-12 | 2018-01-10 | 9.316 | 6,668,992 | -3,066 | 1.74% | 62,126,983 |
| 2018-01-11 | 2018-01-09 | 9.498 | 6,672,058 | +22,227 | 1.74% | 63,374,281 |
| 2018-01-10 | 2018-01-08 | 9.655 | 6,649,831 | +38,322 | 1.74% | 64,204,310 |
| 2018-01-09 | 2018-01-05 | 9.812 | 6,611,509 | -85,841 | 1.73% | 64,869,461 |
| 2018-01-08 | 2018-01-04 | 9.786 | 6,697,350 | -4,599 | 1.75% | 65,536,933 |
| 2018-01-03 | 2017-12-29 | 9.890 | 6,701,949 | -98,104 | 1.75% | 66,281,477 |
| 2017-12-27 | 2017-12-21 | 9.942 | 6,800,053 | +4,598 | 1.78% | 67,606,604 |
| 2017-12-22 | 2017-12-20 | 9.916 | 6,795,455 | +767 | 1.77% | 67,383,566 |
| 2017-12-21 | 2017-12-19 | 9.890 | 6,794,688 | +26,825 | 1.77% | 67,198,655 |
| 2017-12-19 | 2017-12-15 | 10.073 | 6,767,863 | +29,891 | 1.77% | 68,169,595 |
| 2017-12-18 | 2017-12-14 | 10.020 | 6,737,972 | +1,533 | 1.76% | 67,516,866 |
| 2017-12-15 | 2017-12-13 | 9.838 | 6,736,439 | -11,496 | 1.76% | 66,271,009 |
| 2017-12-14 | 2017-12-12 | 9.759 | 6,747,935 | +114,966 | 1.76% | 65,855,847 |
| 2017-12-13 | 2017-12-11 | 9.916 | 6,632,969 | +11,496 | 1.73% | 65,772,358 |
| 2017-12-08 | 2017-12-06 | 9.577 | 6,621,473 | +17,628 | 1.73% | 63,412,157 |
| 2017-12-07 | 2017-12-05 | 9.786 | 6,603,845 | +39,855 | 1.72% | 64,621,940 |
| 2017-12-06 | 2017-12-04 | 9.968 | 6,563,990 | +767 | 1.71% | 65,430,935 |
| 2017-12-04 | 2017-11-30 | 9.577 | 6,563,223 | +8,431 | 1.71% | 62,854,312 |
| 2017-12-01 | 2017-11-29 | 10.360 | 6,554,792 | +766 | 1.71% | 67,904,925 |
| 2017-11-30 | 2017-11-28 | 10.360 | 6,554,026 | +7,664 | 1.71% | 67,896,989 |
| 2017-11-28 | 2017-11-24 | 10.438 | 6,546,362 | -2,299 | 1.71% | 68,330,069 |
| 2017-11-27 | 2017-11-23 | 10.255 | 6,548,661 | -19,161 | 1.71% | 67,157,869 |
| 2017-11-24 | 2017-11-22 | 10.281 | 6,567,822 | +1,533 | 1.71% | 67,525,755 |
| 2017-11-23 | 2017-11-21 | 10.255 | 6,566,289 | -15,329 | 1.71% | 67,338,648 |
| 2017-11-22 | 2017-11-20 | 10.255 | 6,581,618 | +7,665 | 1.72% | 67,495,850 |
| 2017-11-21 | 2017-11-17 | 10.020 | 6,573,953 | +7,664 | 1.72% | 65,873,338 |
| 2017-11-16 | 2017-11-14 | 9.916 | 6,566,289 | +1,533 | 1.71% | 65,111,161 |
| 2017-11-14 | 2017-11-10 | 9.733 | 6,564,756 | +2,299 | 1.71% | 63,896,824 |
| 2017-11-10 | 2017-11-08 | 10.177 | 6,562,457 | +7,665 | 1.71% | 66,785,615 |
| 2017-11-09 | 2017-11-07 | 9.942 | 6,554,792 | -214,604 | 1.71% | 65,168,202 |
| 2017-11-08 | 2017-11-06 | 10.281 | 6,769,396 | -2,299 | 1.77% | 69,598,198 |
| 2017-11-06 | 2017-11-02 | 10.412 | 6,771,695 | +3,832 | 1.77% | 70,505,360 |
| 2017-11-03 | 2017-11-01 | 10.881 | 6,767,863 | +1,533 | 1.77% | 73,644,355 |
| 2017-11-01 | 2017-10-30 | 10.777 | 6,766,330 | -4,598 | 1.77% | 72,921,413 |
| 2017-10-30 | 2017-10-26 | 10.229 | 6,770,928 | +1,532 | 1.77% | 69,260,578 |
| 2017-10-27 | 2017-10-25 | 9.864 | 6,769,396 | +3,833 | 1.77% | 66,771,875 |
| 2017-10-24 | 2017-10-20 | 9.733 | 6,765,563 | +4,598 | 1.77% | 65,851,341 |
| 2017-10-18 | 2017-10-16 | 9.551 | 6,760,965 | +5,365 | 1.76% | 64,571,611 |
| 2017-10-17 | 2017-10-13 | 9.655 | 6,755,600 | +3,833 | 1.76% | 65,225,513 |
| 2017-10-13 | 2017-10-11 | 9.707 | 6,751,767 | +3,832 | 1.76% | 65,540,875 |
| 2017-10-12 | 2017-10-10 | 10.073 | 6,747,935 | +3,832 | 1.76% | 67,968,869 |
| 2017-10-09 | 2017-10-04 | 9.968 | 6,744,103 | +9,197 | 1.76% | 67,226,331 |
| 2017-09-28 | 2017-09-26 | 11.142 | 6,734,906 | -166,317 | 1.76% | 75,043,186 |
| 2017-09-27 | 2017-09-25 | 11.325 | 6,901,223 | -15,329 | 1.80% | 78,156,957 |
| 2017-09-22 | 2017-09-20 | 11.038 | 6,916,552 | +56,717 | 1.81% | 76,345,222 |
| 2017-09-21 | 2017-09-19 | 11.482 | 6,859,835 | +33,723 | 1.79% | 78,762,265 |
| 2017-09-20 | 2017-09-18 | 11.951 | 6,826,112 | -39,089 | 1.78% | 81,581,322 |
| 2017-09-19 | 2017-09-15 | 12.030 | 6,865,201 | +767 | 1.79% | 82,585,924 |
| 2017-09-18 | 2017-09-14 | 12.030 | 6,864,434 | +129,528 | 1.79% | 82,576,697 |
| 2017-09-14 | 2017-09-12 | 11.508 | 6,734,906 | -10,730 | 1.76% | 77,503,618 |
| 2017-09-11 | 2017-09-07 | 11.743 | 6,745,636 | +90,343 | 1.76% | 79,216,102 |
| 2017-09-07 | 2017-09-05 | 11.743 | 6,655,293 | +1,513 | 1.76% | 78,155,176 |
| 2017-09-05 | 2017-09-01 | 11.796 | 6,653,780 | +756 | 1.76% | 78,489,379 |
| 2017-09-04 | 2017-08-31 | 11.796 | 6,653,024 | +2,268 | 1.76% | 78,480,461 |
| 2017-09-01 | 2017-08-30 | 12.114 | 6,650,756 | +4,538 | 1.76% | 80,564,569 |
| 2017-08-31 | 2017-08-29 | 12.140 | 6,646,218 | -129,306 | 1.76% | 80,685,383 |
| 2017-08-30 | 2017-08-28 | 11.743 | 6,775,524 | -151,235 | 1.79% | 79,567,086 |
| 2017-08-29 | 2017-08-25 | 11.532 | 6,926,759 | -437,070 | 1.83% | 79,877,444 |
| 2017-08-28 | 2017-08-24 | 11.294 | 7,363,829 | -153,503 | 1.95% | 83,164,727 |
| 2017-08-24 | 2017-08-21 | 11.135 | 7,517,332 | -12,855 | 1.99% | 83,705,389 |
| 2017-08-22 | 2017-08-18 | 11.188 | 7,530,187 | -18,905 | 1.99% | 84,246,860 |
| 2017-08-21 | 2017-08-17 | 11.056 | 7,549,092 | -133,086 | 2.00% | 83,460,041 |
| 2017-08-16 | 2017-08-14 | 10.844 | 7,682,178 | -71,837 | 2.03% | 83,305,911 |
| 2017-08-11 | 2017-08-09 | 10.818 | 7,754,015 | -3,781 | 2.05% | 83,879,830 |
| 2017-08-07 | 2017-08-03 | 11.267 | 7,757,796 | -21,173 | 2.05% | 87,408,879 |
| 2017-08-04 | 2017-08-02 | 11.241 | 7,778,969 | -37,809 | 2.06% | 87,441,695 |
| 2017-08-03 | 2017-08-01 | 11.320 | 7,816,778 | -2,268 | 2.07% | 88,486,933 |
| 2017-08-01 | 2017-07-28 | 11.347 | 7,819,046 | -3,025 | 2.07% | 88,719,412 |
| 2017-07-31 | 2017-07-27 | 11.638 | 7,822,071 | -63,519 | 2.07% | 91,029,472 |
| 2017-07-28 | 2017-07-26 | 11.505 | 7,885,590 | -136,867 | 2.09% | 90,725,850 |
| 2017-07-27 | 2017-07-25 | 11.611 | 8,022,457 | -177,701 | 2.12% | 93,149,282 |
| 2017-07-25 | 2017-07-21 | 11.558 | 8,200,158 | -63,519 | 2.17% | 94,778,810 |
| 2017-07-24 | 2017-07-20 | 11.558 | 8,263,677 | -18,905 | 2.19% | 95,512,973 |
| 2017-07-21 | 2017-07-19 | 11.505 | 8,282,582 | +2,269 | 2.19% | 95,293,350 |
| 2017-07-19 | 2017-07-17 | 10.685 | 8,280,313 | -9,830 | 2.19% | 88,478,085 |
| 2017-07-18 | 2017-07-14 | 11.532 | 8,290,143 | -8,318 | 2.19% | 95,599,607 |
| 2017-07-17 | 2017-07-13 | 11.823 | 8,298,461 | -3,025 | 2.20% | 98,109,864 |
| 2017-07-14 | 2017-07-12 | 11.849 | 8,301,486 | -40,077 | 2.20% | 98,365,193 |
| 2017-07-12 | 2017-07-10 | 11.399 | 8,341,563 | +43,102 | 2.21% | 95,089,442 |
| 2017-07-11 | 2017-07-07 | 11.585 | 8,298,461 | +256,343 | 2.20% | 96,134,498 |
| 2017-07-10 | 2017-07-06 | 11.399 | 8,042,118 | +66,544 | 2.13% | 91,675,926 |
| 2017-07-07 | 2017-07-05 | 10.818 | 7,975,574 | +93,765 | 2.11% | 86,276,566 |
| 2017-07-06 | 2017-07-04 | 10.051 | 7,881,809 | -56,713 | 2.09% | 79,216,764 |
| 2017-07-05 | 2017-07-03 | 10.103 | 7,938,522 | +3,781 | 2.10% | 80,206,693 |
| 2017-06-30 | 2017-06-28 | 9.522 | 7,934,741 | -756 | 2.10% | 75,551,458 |
| 2017-06-29 | 2017-06-27 | 9.918 | 7,935,497 | +109,645 | 2.10% | 78,706,934 |
| 2017-06-28 | 2017-06-26 | 10.051 | 7,825,852 | +25,710 | 2.07% | 78,654,364 |
| 2017-06-27 | 2017-06-23 | 9.522 | 7,800,142 | -133,087 | 2.06% | 74,269,860 |
| 2017-06-26 | 2017-06-22 | 8.781 | 7,933,229 | -21,929 | 2.10% | 69,661,957 |
| 2017-06-15 | 2017-06-13 | 8.305 | 7,955,158 | +5,294 | 2.10% | 66,067,223 |
| 2017-06-09 | 2017-06-07 | 8.437 | 7,949,864 | +756 | 2.10% | 67,074,582 |
| 2017-06-08 | 2017-06-06 | 8.464 | 7,949,108 | +151,235 | 2.10% | 67,278,449 |
| 2017-06-07 | 2017-06-05 | 8.437 | 7,797,873 | -59,738 | 2.06% | 65,792,204 |
| 2017-05-29 | 2017-05-25 | 8.014 | 7,857,611 | -26,466 | 2.08% | 62,971,023 |
| 2017-05-26 | 2017-05-24 | 7.617 | 7,884,077 | +11,342 | 2.09% | 60,055,245 |
| 2017-05-24 | 2017-05-22 | 9.178 | 7,872,735 | +3,781 | 2.08% | 72,254,134 |
| 2017-05-22 | 2017-05-18 | 9.469 | 7,868,954 | -15,123 | 2.08% | 74,508,810 |
| 2017-05-18 | 2017-05-16 | 9.892 | 7,884,077 | +59,738 | 2.09% | 77,988,408 |
| 2017-05-17 | 2017-05-15 | 9.918 | 7,824,339 | +41,589 | 2.07% | 77,604,431 |
| 2017-05-10 | 2017-05-08 | 10.447 | 7,782,750 | +9,831 | 2.06% | 81,308,841 |
| 2017-05-08 | 2017-05-04 | 10.262 | 7,772,919 | +10,586 | 2.06% | 79,767,037 |
| 2017-04-24 | 2017-04-20 | 9.654 | 7,762,333 | +1,512 | 2.05% | 74,936,383 |
| 2017-04-13 | 2017-04-11 | 10.156 | 7,760,821 | +3,781 | 2.05% | 78,821,825 |
| 2017-04-10 | 2017-04-06 | 10.580 | 7,757,040 | +9,830 | 2.05% | 82,066,066 |
| 2017-04-07 | 2017-04-05 | 10.712 | 7,747,210 | -3,780 | 2.05% | 82,986,595 |
| 2017-03-30 | 2017-03-28 | 10.553 | 7,750,990 | +3,780 | 2.05% | 81,797,055 |
| 2017-03-24 | 2017-03-22 | 10.659 | 7,747,210 | -756 | 2.05% | 82,576,785 |
| 2017-03-23 | 2017-03-21 | 10.765 | 7,747,966 | +3,781 | 2.05% | 83,404,544 |
| 2017-03-17 | 2017-03-15 | 11.109 | 7,744,185 | +2,269 | 2.05% | 86,026,569 |
| 2017-03-16 | 2017-03-14 | 10.923 | 7,741,916 | +12,855 | 2.05% | 84,568,008 |
| 2017-03-15 | 2017-03-13 | 11.082 | 7,729,061 | +12,855 | 2.04% | 85,654,139 |
| 2017-03-13 | 2017-03-09 | 11.426 | 7,716,206 | -3,025 | 2.04% | 88,164,785 |
| 2017-03-06 | 2017-03-02 | 11.532 | 7,719,231 | -5,293 | 2.04% | 89,016,009 |
| 2017-03-02 | 2017-02-28 | 11.638 | 7,724,524 | -756 | 2.04% | 89,894,267 |
| 2017-03-01 | 2017-02-27 | 11.558 | 7,725,280 | -3,025 | 2.04% | 89,290,090 |
| 2017-02-27 | 2017-02-23 | 11.611 | 7,728,305 | +8,318 | 2.04% | 89,733,864 |
| 2017-02-24 | 2017-02-22 | 11.294 | 7,719,987 | -5,293 | 2.04% | 87,187,061 |
| 2017-02-23 | 2017-02-21 | 10.765 | 7,725,280 | -7,562 | 2.04% | 83,160,336 |
| 2017-02-22 | 2017-02-20 | 10.553 | 7,732,842 | -1,513 | 2.05% | 81,605,537 |
| 2017-02-21 | 2017-02-17 | 10.474 | 7,734,355 | +6,806 | 2.05% | 81,007,808 |
| 2017-02-20 | 2017-02-16 | 10.738 | 7,727,549 | +158,797 | 2.04% | 82,980,375 |
| 2017-02-17 | 2017-02-15 | 10.950 | 7,568,752 | -2,269 | 2.00% | 82,876,654 |
| 2017-02-16 | 2017-02-14 | 10.976 | 7,571,021 | +34,595 | 2.00% | 83,101,745 |
| 2017-02-15 | 2017-02-13 | 10.209 | 7,536,426 | -148,210 | 1.99% | 76,941,445 |
| 2017-02-14 | 2017-02-10 | 10.659 | 7,684,636 | -2,269 | 2.03% | 81,909,814 |
| 2017-02-13 | 2017-02-09 | 11.452 | 7,686,905 | +20,417 | 2.03% | 88,033,305 |
| 2017-02-09 | 2017-02-07 | 11.585 | 7,666,488 | +5,293 | 2.03% | 88,813,332 |
| 2017-02-08 | 2017-02-06 | 11.664 | 7,661,195 | -19,660 | 2.03% | 89,359,905 |
| 2017-02-03 | 2017-02-01 | 12.087 | 7,680,855 | +30,247 | 2.03% | 92,839,621 |
| 2017-02-02 | 2017-01-27 | 12.087 | 7,650,608 | +1,512 | 2.02% | 92,474,022 |
| 2017-02-01 | 2017-01-25 | 11.638 | 7,649,096 | -1,512 | 2.02% | 89,016,473 |
| 2017-01-26 | 2017-01-24 | 11.638 | 7,650,608 | -1,512 | 2.02% | 89,034,069 |
| 2017-01-25 | 2017-01-23 | 11.796 | 7,652,120 | -22,686 | 2.02% | 90,266,006 |
| 2017-01-24 | 2017-01-20 | 11.690 | 7,674,806 | +24,198 | 2.03% | 89,721,654 |
| 2017-01-18 | 2017-01-16 | 11.902 | 7,650,608 | -40,077 | 2.02% | 91,057,570 |
| 2017-01-17 | 2017-01-13 | 11.902 | 7,690,685 | +69,568 | 2.03% | 91,534,567 |
| 2017-01-16 | 2017-01-12 | 11.823 | 7,621,117 | +3,781 | 2.02% | 90,101,858 |
| 2017-01-13 | 2017-01-11 | 12.563 | 7,617,336 | -757 | 2.02% | 95,698,321 |
| 2017-01-12 | 2017-01-10 | 12.563 | 7,618,093 | +1,513 | 2.02% | 95,707,831 |
| 2017-01-11 | 2017-01-09 | 12.643 | 7,616,580 | +756 | 2.02% | 96,293,173 |
| 2017-01-10 | 2017-01-06 | 13.039 | 7,615,824 | -24,954 | 2.02% | 99,305,068 |
| 2017-01-09 | 2017-01-05 | 12.960 | 7,640,778 | -20,417 | 2.02% | 99,024,180 |
| 2017-01-06 | 2017-01-04 | 12.960 | 7,661,195 | -30,247 | 2.03% | 99,288,784 |
| 2017-01-05 | 2017-01-03 | 12.061 | 7,691,442 | +37,809 | 2.04% | 92,764,158 |
| 2017-01-04 | 2016-12-30 | 11.955 | 7,653,633 | +15,124 | 2.03% | 91,498,434 |
| 2016-12-30 | 2016-12-28 | 11.505 | 7,638,509 | +68,055 | 2.02% | 87,883,116 |
| 2016-12-29 | 2016-12-23 | 11.214 | 7,570,454 | +24,198 | 2.00% | 84,897,593 |
| 2016-12-28 | 2016-12-22 | 11.188 | 7,546,256 | +7,562 | 2.00% | 84,426,638 |
| 2016-12-23 | 2016-12-21 | 10.976 | 7,538,694 | +37,809 | 1.99% | 82,746,914 |
| 2016-12-21 | 2016-12-19 | 10.950 | 7,500,885 | +273,735 | 1.98% | 82,133,521 |
| 2016-12-20 | 2016-12-16 | 10.818 | 7,227,150 | +40,077 | 1.91% | 78,180,415 |
| 2016-12-19 | 2016-12-15 | 10.051 | 7,187,073 | -177,701 | 1.90% | 72,234,263 |
| 2016-12-15 | 2016-12-13 | 9.389 | 7,364,774 | +12,855 | 1.95% | 69,150,508 |
| 2016-12-13 | 2016-12-09 | 9.125 | 7,351,919 | -7,562 | 1.95% | 67,085,306 |
| 2016-12-12 | 2016-12-08 | 9.072 | 7,359,481 | -20,416 | 1.95% | 66,765,008 |
| 2016-12-08 | 2016-12-06 | 9.231 | 7,379,897 | +6,049 | 1.95% | 68,121,362 |
| 2016-12-07 | 2016-12-05 | 9.178 | 7,373,848 | +1,512 | 1.95% | 67,675,465 |
| 2016-12-05 | 2016-12-01 | 9.125 | 7,372,336 | +2,269 | 1.95% | 67,271,608 |
| 2016-12-02 | 2016-11-30 | 9.072 | 7,370,067 | +34,784 | 1.95% | 66,861,044 |
| 2016-12-01 | 2016-11-29 | 9.072 | 7,335,283 | +108,133 | 1.94% | 66,545,484 |
| 2016-11-30 | 2016-11-28 | 9.072 | 7,227,150 | +50,664 | 1.91% | 65,564,504 |
| 2016-11-23 | 2016-11-21 | 8.834 | 7,176,486 | -3,025 | 1.90% | 63,396,591 |
| 2016-11-21 | 2016-11-17 | 8.067 | 7,179,511 | -13,611 | 1.90% | 57,916,499 |
| 2016-11-17 | 2016-11-15 | 7.935 | 7,193,122 | -22,685 | 1.90% | 57,075,047 |
| 2016-11-15 | 2016-11-11 | 7.802 | 7,215,807 | +148,966 | 1.91% | 56,300,794 |
| 2016-11-14 | 2016-11-10 | 7.670 | 7,066,841 | +75,618 | 1.87% | 54,203,947 |
| 2016-11-11 | 2016-11-09 | 7.511 | 6,991,223 | +21,929 | 1.85% | 52,514,482 |
| 2016-11-10 | 2016-11-08 | 7.644 | 6,969,294 | +18,904 | 1.84% | 53,271,414 |
| 2016-11-08 | 2016-11-04 | 7.617 | 6,950,390 | -20,417 | 1.84% | 52,943,087 |
| 2016-11-04 | 2016-11-02 | 7.829 | 6,970,807 | +24,198 | 1.84% | 54,573,570 |
| 2016-10-28 | 2016-10-26 | 8.173 | 6,946,609 | -18,904 | 1.84% | 56,772,619 |
| 2016-10-27 | 2016-10-25 | 8.252 | 6,965,513 | -18,905 | 1.84% | 57,479,806 |
| 2016-10-26 | 2016-10-24 | 8.252 | 6,984,418 | -13,611 | 1.85% | 57,635,811 |
| 2016-10-25 | 2016-10-20 | 8.146 | 6,998,029 | -56,713 | 1.85% | 57,007,769 |
| 2016-10-24 | 2016-10-19 | 8.173 | 7,054,742 | +27,222 | 1.87% | 57,656,359 |
| 2016-10-20 | 2016-10-18 | 8.252 | 7,027,520 | +235,927 | 1.86% | 57,991,492 |
| 2016-10-19 | 2016-10-17 | 8.067 | 6,791,593 | +10,586 | 1.80% | 54,787,198 |
| 2016-10-14 | 2016-10-12 | 7.723 | 6,781,007 | -3,024 | 1.79% | 52,370,249 |
| 2016-10-13 | 2016-10-11 | 7.829 | 6,784,031 | -24,954 | 1.79% | 53,111,324 |
| 2016-10-12 | 2016-10-07 | 7.750 | 6,808,985 | -26,466 | 1.80% | 52,766,415 |
| 2016-10-11 | 2016-10-06 | 7.617 | 6,835,451 | +41,589 | 1.81% | 52,067,564 |
| 2016-10-07 | 2016-10-05 | 7.485 | 6,793,862 | +43,102 | 1.80% | 50,852,318 |
| 2016-10-06 | 2016-10-04 | 7.379 | 6,750,760 | -7,561 | 1.79% | 49,815,497 |
| 2016-10-05 | 2016-10-03 | 7.115 | 6,758,321 | +3,024 | 1.79% | 48,083,790 |
| 2016-10-04 | 2016-09-30 | 7.168 | 6,755,297 | +7,562 | 1.79% | 48,419,615 |
| 2016-10-03 | 2016-09-29 | 7.670 | 6,747,735 | +37,809 | 1.79% | 51,756,346 |
| 2016-09-30 | 2016-09-28 | 7.591 | 6,709,926 | -75,618 | 1.78% | 50,933,934 |
| 2016-09-29 | 2016-09-27 | 7.326 | 6,785,544 | -51,420 | 1.80% | 49,713,236 |
| 2016-09-27 | 2016-09-23 | 7.617 | 6,836,964 | -37,808 | 1.81% | 52,079,089 |
| 2016-09-23 | 2016-09-21 | 7.591 | 6,874,772 | -19,661 | 1.82% | 52,185,253 |
| 2016-09-22 | 2016-09-20 | 7.802 | 6,894,433 | +9,830 | 1.82% | 53,793,297 |
| 2016-09-21 | 2016-09-19 | 7.670 | 6,884,603 | -37,052 | 1.82% | 52,806,149 |
| 2016-09-20 | 2016-09-15 | 7.644 | 6,921,655 | +31,003 | 1.83% | 52,907,274 |
| 2016-09-19 | 2016-09-14 | 7.141 | 6,890,652 | -75,618 | 1.82% | 49,207,542 |
| 2016-09-15 | 2016-09-13 | 6.824 | 6,966,270 | +358,396 | 1.84% | 47,536,544 |
| 2016-09-14 | 2016-09-12 | 7.046 | 6,607,874 | -37,809 | 1.75% | 46,560,129 |
| 2016-09-13 | 2016-09-09 | 7.156 | 6,645,683 | +259,597 | 1.76% | 47,558,201 |
| 2016-09-09 | 2016-09-07 | 7.431 | 6,386,086 | +27,612 | 1.76% | 47,458,169 |
| 2016-09-08 | 2016-09-06 | 7.569 | 6,358,474 | -11,626 | 1.75% | 48,128,026 |
| 2016-09-07 | 2016-09-05 | 7.569 | 6,370,100 | +41,418 | 1.75% | 48,216,024 |
| 2016-09-06 | 2016-09-02 | 7.404 | 6,328,682 | -36,332 | 1.74% | 46,857,381 |
| 2016-09-05 | 2016-09-01 | 7.349 | 6,365,014 | -65,397 | 1.75% | 46,776,000 |
| 2016-09-02 | 2016-08-31 | 7.376 | 6,430,411 | -69,030 | 1.77% | 47,433,588 |
| 2016-09-01 | 2016-08-30 | 7.431 | 6,499,441 | +10,172 | 1.79% | 48,300,566 |
| 2016-08-31 | 2016-08-29 | 7.404 | 6,489,269 | -7,266 | 1.79% | 48,046,362 |
| 2016-08-30 | 2016-08-26 | 7.184 | 6,496,535 | -90,830 | 1.79% | 46,669,671 |
| 2016-08-29 | 2016-08-25 | 7.046 | 6,587,365 | -42,871 | 1.81% | 46,415,619 |
| 2016-08-26 | 2016-08-24 | 6.661 | 6,630,236 | +18,166 | 1.83% | 44,162,821 |
| 2016-08-24 | 2016-08-22 | 6.743 | 6,612,070 | -32,699 | 1.82% | 44,587,793 |
| 2016-08-23 | 2016-08-19 | 6.826 | 6,644,769 | +20,346 | 1.83% | 45,356,969 |
| 2016-08-22 | 2016-08-18 | 6.964 | 6,624,423 | -72,664 | 1.82% | 46,129,742 |
| 2016-08-19 | 2016-08-17 | 6.716 | 6,697,087 | +23,253 | 1.84% | 44,976,765 |
| 2016-08-17 | 2016-08-15 | 6.909 | 6,673,834 | +14,532 | 1.84% | 46,106,438 |
| 2016-08-16 | 2016-08-12 | 6.991 | 6,659,302 | +42,145 | 1.83% | 46,555,916 |
| 2016-08-15 | 2016-08-11 | 7.074 | 6,617,157 | +5,813 | 1.82% | 46,807,669 |
| 2016-08-12 | 2016-08-10 | 7.046 | 6,611,344 | -1,453 | 1.82% | 46,584,579 |
| 2016-08-11 | 2016-08-09 | 6.826 | 6,612,797 | +2,180 | 1.82% | 45,138,729 |
| 2016-08-10 | 2016-08-08 | 6.716 | 6,610,617 | -5,086 | 1.82% | 44,396,044 |
| 2016-08-05 | 2016-08-03 | 6.331 | 6,615,703 | +14,532 | 1.82% | 41,880,927 |
| 2016-08-04 | 2016-08-01 | 6.275 | 6,601,171 | +3,633 | 1.82% | 41,425,550 |
| 2016-08-03 | 2016-07-29 | 6.606 | 6,597,538 | +36,332 | 1.82% | 43,581,843 |
| 2016-08-01 | 2016-07-28 | 6.716 | 6,561,206 | -10,899 | 1.81% | 44,064,206 |
| 2016-07-29 | 2016-07-27 | 6.551 | 6,572,105 | +24,705 | 1.81% | 43,052,057 |
| 2016-07-28 | 2016-07-26 | 6.661 | 6,547,400 | +50,865 | 1.80% | 43,611,065 |
| 2016-07-27 | 2016-07-25 | 6.633 | 6,496,535 | -2,180 | 1.79% | 43,093,451 |
| 2016-07-26 | 2016-07-22 | 5.890 | 6,498,715 | +4,360 | 1.79% | 38,278,395 |
| 2016-07-25 | 2016-07-21 | 6.165 | 6,494,355 | +10,900 | 1.79% | 40,040,224 |
| 2016-07-22 | 2016-07-20 | 5.780 | 6,483,455 | +18,165 | 1.79% | 37,474,707 |
| 2016-07-21 | 2016-07-19 | 5.697 | 6,465,290 | -77,023 | 1.78% | 36,835,860 |
| 2016-07-20 | 2016-07-18 | 5.395 | 6,542,313 | -106,089 | 1.80% | 35,293,916 |
| 2016-07-19 | 2016-07-15 | 5.450 | 6,648,402 | +10,899 | 1.83% | 36,232,217 |
| 2016-07-18 | 2016-07-14 | 5.560 | 6,637,503 | +18,166 | 1.83% | 36,903,585 |
| 2016-07-15 | 2016-07-13 | 5.642 | 6,619,337 | +34,879 | 1.82% | 37,349,157 |
| 2016-07-14 | 2016-07-12 | 5.670 | 6,584,458 | +159,133 | 1.81% | 37,333,586 |
| 2016-07-13 | 2016-07-11 | 5.697 | 6,425,325 | +25,433 | 1.77% | 36,608,160 |
| 2016-07-12 | 2016-07-08 | 5.560 | 6,399,892 | +66,124 | 1.76% | 35,582,501 |
| 2016-07-11 | 2016-07-07 | 5.753 | 6,333,768 | +10,899 | 1.74% | 36,435,178 |
| 2016-07-08 | 2016-07-06 | 5.725 | 6,322,869 | +18,166 | 1.74% | 36,198,450 |
| 2016-07-07 | 2016-07-05 | 5.725 | 6,304,703 | +108,996 | 1.74% | 36,094,449 |
| 2016-07-06 | 2016-07-04 | 5.863 | 6,195,707 | +122,075 | 1.71% | 36,323,102 |
| 2016-07-05 | 2016-06-30 | 5.863 | 6,073,632 | +204,185 | 1.67% | 35,607,422 |
| 2016-07-04 | 2016-06-29 | 6.138 | 5,869,447 | -101,729 | 1.62% | 36,025,872 |
| 2016-06-28 | 2016-06-24 | 5.835 | 5,971,176 | +32,698 | 1.64% | 34,842,410 |
| 2016-06-24 | 2016-06-22 | 6.523 | 5,938,478 | -23,252 | 1.64% | 38,737,889 |
| 2016-06-23 | 2016-06-21 | 6.441 | 5,961,730 | +36,332 | 1.64% | 38,397,294 |
| 2016-06-22 | 2016-06-20 | 6.275 | 5,925,398 | +23,252 | 1.63% | 37,184,747 |
| 2016-06-21 | 2016-06-17 | 6.248 | 5,902,146 | +32,699 | 1.63% | 36,876,378 |
| 2016-06-20 | 2016-06-16 | 5.973 | 5,869,447 | +21,799 | 1.62% | 35,056,566 |
| 2016-06-17 | 2016-06-15 | 6.055 | 5,847,648 | +46,505 | 1.61% | 35,409,220 |
| 2016-06-16 | 2016-06-14 | 5.642 | 5,801,143 | +5,813 | 1.60% | 32,732,553 |
| 2016-06-15 | 2016-06-13 | 5.642 | 5,795,330 | -23,253 | 1.60% | 32,699,754 |
| 2016-06-14 | 2016-06-10 | 5.808 | 5,818,583 | -15,259 | 1.60% | 33,791,863 |
| 2016-06-13 | 2016-06-08 | 6.055 | 5,833,842 | +42,872 | 1.61% | 35,325,620 |
| 2016-06-10 | 2016-06-07 | 5.725 | 5,790,970 | +31,245 | 1.59% | 33,153,326 |
| 2016-06-08 | 2016-06-06 | 5.532 | 5,759,725 | +29,066 | 1.59% | 31,864,731 |
| 2016-06-06 | 2016-06-02 | 5.560 | 5,730,659 | +42,871 | 1.58% | 31,861,659 |
| 2016-06-03 | 2016-06-01 | 5.340 | 5,687,788 | +93,010 | 1.57% | 30,370,895 |
| 2016-05-30 | 2016-05-26 | 4.541 | 5,594,778 | -2,907 | 1.54% | 25,408,513 |
| 2016-05-27 | 2016-05-25 | 4.376 | 5,597,685 | -14,533 | 1.54% | 24,497,289 |
| 2016-05-25 | 2016-05-23 | 4.431 | 5,612,218 | -11,626 | 1.55% | 24,869,833 |
| 2016-05-16 | 2016-05-12 | 4.459 | 5,623,844 | -2,180 | 1.55% | 25,076,143 |
| 2016-05-12 | 2016-05-10 | 4.486 | 5,626,024 | -7,266 | 1.55% | 25,240,714 |
| 2016-04-27 | 2016-04-25 | 4.762 | 5,633,290 | -13,080 | 1.55% | 26,823,822 |
| 2016-04-26 | 2016-04-22 | 4.569 | 5,646,370 | -22,525 | 1.55% | 25,798,228 |
| 2016-04-25 | 2016-04-21 | 4.541 | 5,668,895 | -15,260 | 1.56% | 25,745,113 |
| 2016-04-21 | 2016-04-19 | 4.376 | 5,684,155 | -79,203 | 1.57% | 24,875,710 |
| 2016-04-20 | 2016-04-18 | 4.376 | 5,763,358 | -36,332 | 1.59% | 25,222,328 |
| 2016-04-15 | 2016-04-13 | 4.376 | 5,799,690 | -14,533 | 1.60% | 25,381,329 |
| 2016-04-14 | 2016-04-12 | 4.376 | 5,814,223 | -87,196 | 1.60% | 25,444,930 |
| 2016-04-11 | 2016-04-07 | 4.404 | 5,901,419 | -727 | 1.62% | 25,988,959 |
| 2016-04-08 | 2016-04-06 | 4.376 | 5,902,146 | -5,086 | 1.63% | 25,829,710 |
| 2016-04-06 | 2016-04-01 | 4.404 | 5,907,232 | -10,900 | 1.63% | 26,014,559 |
| 2016-03-30 | 2016-03-24 | 4.239 | 5,918,132 | -726 | 1.63% | 25,085,215 |
| 2016-03-24 | 2016-03-22 | 4.404 | 5,918,858 | -24,706 | 1.63% | 26,065,758 |
| 2016-03-23 | 2016-03-21 | 4.294 | 5,943,564 | -72,664 | 1.64% | 25,520,195 |
| 2016-03-21 | 2016-03-17 | 4.156 | 6,016,228 | -9,446 | 1.66% | 25,004,242 |
| 2016-03-16 | 2016-03-14 | 4.211 | 6,025,674 | -31,246 | 1.66% | 25,375,202 |
| 2016-03-15 | 2016-03-11 | 4.184 | 6,056,920 | -13,806 | 1.67% | 25,340,074 |
| 2016-03-14 | 2016-03-10 | 4.156 | 6,070,726 | -11,626 | 1.67% | 25,230,743 |
| 2016-03-10 | 2016-03-08 | 4.211 | 6,082,352 | -18,166 | 1.67% | 25,613,884 |
| 2016-03-04 | 2016-03-02 | 4.266 | 6,100,518 | -18,166 | 1.68% | 26,026,206 |
| 2016-03-03 | 2016-03-01 | 4.211 | 6,118,684 | -18,166 | 1.68% | 25,766,884 |
| 2016-02-29 | 2016-02-25 | 4.101 | 6,136,850 | -726 | 1.69% | 25,167,741 |
| 2016-02-26 | 2016-02-24 | 4.294 | 6,137,576 | -11,626 | 1.69% | 26,353,235 |
| 2016-02-25 | 2016-02-23 | 4.404 | 6,149,202 | -15,260 | 1.69% | 27,080,158 |
| 2016-02-24 | 2016-02-22 | 4.321 | 6,164,462 | -68,304 | 1.70% | 26,638,348 |
| 2016-02-22 | 2016-02-18 | 3.991 | 6,232,766 | -2,180 | 1.72% | 24,874,896 |
| 2016-02-17 | 2016-02-15 | 3.853 | 6,234,946 | -14,532 | 1.72% | 24,025,542 |
| 2016-02-05 | 2016-02-03 | 3.963 | 6,249,478 | -25,433 | 1.72% | 24,769,583 |
| 2016-02-02 | 2016-01-29 | 4.046 | 6,274,911 | -7,993 | 1.73% | 25,388,518 |
| 2016-01-29 | 2016-01-27 | 3.963 | 6,282,904 | -3,633 | 1.73% | 24,902,065 |
| 2016-01-26 | 2016-01-22 | 4.101 | 6,286,537 | -4,360 | 1.73% | 25,781,620 |
| 2016-01-25 | 2016-01-21 | 4.156 | 6,290,897 | -18,166 | 1.73% | 26,145,802 |
| 2016-01-21 | 2016-01-19 | 4.321 | 6,309,063 | -36,331 | 1.73% | 27,263,209 |
| 2016-01-18 | 2016-01-14 | 4.404 | 6,345,394 | -36,332 | 1.74% | 27,944,158 |
| 2016-01-14 | 2016-01-12 | 4.459 | 6,381,726 | -18,166 | 1.75% | 28,455,461 |
| 2016-01-13 | 2016-01-11 | 4.569 | 6,399,892 | -106,089 | 1.76% | 29,241,065 |
| 2016-01-12 | 2016-01-08 | 4.927 | 6,505,981 | -18,166 | 1.79% | 32,053,708 |
| 2016-01-11 | 2016-01-07 | 4.789 | 6,524,147 | -10,173 | 1.79% | 31,245,353 |
| 2016-01-08 | 2016-01-06 | 5.064 | 6,534,320 | -363,319 | 1.79% | 33,092,584 |
| 2016-01-07 | 2016-01-05 | 5.092 | 6,897,639 | -72,663 | 1.89% | 35,122,437 |
| 2016-01-06 | 2016-01-04 | 5.009 | 6,970,302 | -68,304 | 1.91% | 34,916,880 |
| 2016-01-04 | 2015-12-29 | 5.064 | 7,038,606 | -19,619 | 1.93% | 35,646,503 |
| 2015-12-30 | 2015-12-28 | 5.037 | 7,058,225 | -17,440 | 1.94% | 35,551,591 |
| 2015-12-29 | 2015-12-24 | 5.037 | 7,075,665 | -15,986 | 1.94% | 35,639,435 |
| 2015-12-28 | 2015-12-22 | 4.954 | 7,091,651 | -5,813 | 1.95% | 35,134,381 |
| 2015-12-23 | 2015-12-21 | 4.872 | 7,097,464 | -24,705 | 1.95% | 34,577,128 |
| 2015-12-21 | 2015-12-17 | 4.817 | 7,122,169 | -72,664 | 1.96% | 34,305,423 |
| 2015-12-18 | 2015-12-16 | 4.954 | 7,194,833 | -35,605 | 1.98% | 35,645,579 |
| 2015-12-10 | 2015-12-08 | 4.982 | 7,230,438 | -50,865 | 1.99% | 36,020,989 |
| 2015-12-09 | 2015-12-07 | 5.009 | 7,281,303 | -11,626 | 2.00% | 36,474,802 |
| 2015-12-07 | 2015-12-03 | 5.092 | 7,292,929 | -18,166 | 2.00% | 37,135,234 |
| 2015-12-04 | 2015-12-02 | 5.064 | 7,311,095 | -54,498 | 2.01% | 37,026,504 |
| 2015-12-02 | 2015-11-30 | 5.092 | 7,365,593 | -20,346 | 2.02% | 37,505,236 |
| 2015-11-16 | 2015-11-12 | 5.422 | 7,385,939 | +6,540 | 2.03% | 40,048,329 |
| 2015-11-11 | 2015-11-09 | 4.707 | 7,379,399 | +1,820,226 | 2.03% | 34,731,981 |
| 2015-11-03 | 2015-10-30 | 4.597 | 5,559,173 | +11,626 | 1.53% | 25,552,836 |
| 2015-11-02 | 2015-10-29 | 4.624 | 5,547,547 | +50,865 | 1.52% | 25,652,088 |
| 2015-10-27 | 2015-10-23 | 4.597 | 5,496,682 | +85,743 | 1.51% | 25,265,595 |
| 2015-10-14 | 2015-10-12 | 4.679 | 5,410,939 | +37,058 | 1.49% | 25,318,269 |
| 2015-10-13 | 2015-10-09 | 4.707 | 5,373,881 | +145,328 | 1.48% | 25,292,782 |
| 2015-10-09 | 2015-10-07 | 4.541 | 5,228,553 | -2,180 | 1.44% | 23,745,314 |
| 2015-09-25 | 2015-09-23 | 4.349 | 5,230,733 | -2,907 | 1.44% | 22,747,417 |
| 2015-09-24 | 2015-09-22 | 4.321 | 5,233,640 | -1,453 | 1.44% | 22,616,008 |
| 2015-09-18 | 2015-09-16 | 4.129 | 5,235,093 | -17,439 | 1.44% | 21,613,650 |
| 2015-09-15 | 2015-09-11 | 4.211 | 5,252,532 | +32,698 | 1.44% | 22,119,362 |
| 2015-09-08 | 2015-09-04 | 3.938 | 5,219,834 | +149,138 | 1.43% | 20,557,631 |
| 2015-08-25 | 2015-08-21 | 4.250 | 5,070,696 | -35,293 | 1.43% | 21,550,652 |
| 2015-08-14 | 2015-08-12 | 4.760 | 5,105,989 | -5,647 | 1.44% | 24,304,726 |
| 2015-08-07 | 2015-08-05 | 4.505 | 5,111,636 | -10,588 | 1.44% | 23,028,127 |
| 2015-08-05 | 2015-08-03 | 4.477 | 5,122,224 | +10,588 | 1.44% | 22,930,696 |
| 2015-07-30 | 2015-07-28 | 4.703 | 5,111,636 | -9,177 | 1.44% | 24,041,944 |
| 2015-07-29 | 2015-07-27 | 4.590 | 5,120,813 | -45,176 | 1.44% | 23,504,743 |
| 2015-07-28 | 2015-07-24 | 5.383 | 5,165,989 | -5,647 | 1.46% | 27,810,491 |
| 2015-07-16 | 2015-07-14 | 5.157 | 5,171,636 | +2,118 | 1.45% | 26,668,643 |
| 2015-07-15 | 2015-07-13 | 5.072 | 5,169,518 | -110,823 | 1.45% | 26,218,308 |
| 2015-07-14 | 2015-07-10 | 4.618 | 5,280,341 | -706 | 1.48% | 24,386,594 |
| 2015-07-13 | 2015-07-09 | 4.307 | 5,281,047 | +68,470 | 1.48% | 22,743,914 |
| 2015-07-10 | 2015-07-08 | 3.202 | 5,212,577 | -83,999 | 1.46% | 16,689,084 |
| 2015-07-09 | 2015-07-07 | 3.542 | 5,296,576 | -176,469 | 1.48% | 18,758,876 |
| 2015-07-08 | 2015-07-06 | 3.967 | 5,473,045 | +11,294 | 1.53% | 21,709,941 |
| 2015-07-07 | 2015-07-03 | 4.930 | 5,461,751 | -5,647 | 1.53% | 26,926,675 |
| 2015-07-06 | 2015-07-02 | 5.525 | 5,467,398 | +404,467 | 1.53% | 30,207,646 |
| 2015-07-03 | 2015-06-30 | 6.205 | 5,062,931 | +437,643 | 1.42% | 31,415,770 |
| 2015-06-30 | 2015-06-26 | 7.310 | 4,625,288 | -160,234 | 1.30% | 33,811,160 |
| 2015-06-29 | 2015-06-25 | 7.735 | 4,785,522 | -4,235 | 1.34% | 37,016,346 |
| 2015-06-26 | 2015-06-24 | 7.452 | 4,789,757 | -10,588 | 1.34% | 35,691,994 |
| 2015-06-25 | 2015-06-23 | 7.792 | 4,800,345 | +3,529 | 1.35% | 37,403,025 |
| 2015-06-24 | 2015-06-22 | 7.197 | 4,796,816 | +2,118 | 1.34% | 34,521,397 |
| 2015-06-23 | 2015-06-19 | 7.168 | 4,794,698 | +16,235 | 1.34% | 34,370,303 |
| 2015-06-22 | 2015-06-18 | 7.508 | 4,778,463 | +6,353 | 1.34% | 35,878,616 |
| 2015-06-19 | 2015-06-17 | 7.707 | 4,772,110 | -1,412 | 1.34% | 36,777,392 |
| 2015-06-17 | 2015-06-15 | 7.763 | 4,773,522 | +19,059 | 1.34% | 37,058,776 |
| 2015-06-16 | 2015-06-12 | 7.707 | 4,754,463 | +168,704 | 1.33% | 36,641,391 |
| 2015-06-15 | 2015-06-11 | 7.565 | 4,585,759 | +7,059 | 1.28% | 34,691,579 |
| 2015-06-12 | 2015-06-10 | 7.480 | 4,578,700 | -3,529 | 1.28% | 34,248,984 |
| 2015-06-11 | 2015-06-09 | 7.650 | 4,582,229 | -38,824 | 1.28% | 35,054,367 |
| 2015-06-10 | 2015-06-08 | 7.848 | 4,621,053 | +3,530 | 1.29% | 36,267,891 |
| 2015-06-09 | 2015-06-05 | 7.877 | 4,617,523 | +38,823 | 1.29% | 36,371,017 |
| 2015-06-08 | 2015-06-04 | 8.132 | 4,578,700 | +28,235 | 1.28% | 37,232,797 |
| 2015-06-05 | 2015-06-03 | 8.472 | 4,550,465 | -67,764 | 1.28% | 38,550,370 |
| 2015-06-04 | 2015-06-02 | 8.613 | 4,618,229 | -42,353 | 1.29% | 39,778,704 |
| 2015-06-03 | 2015-06-01 | 8.217 | 4,660,582 | -80,469 | 1.31% | 38,294,793 |
| 2015-06-02 | 2015-05-29 | 7.820 | 4,741,051 | +32,470 | 1.33% | 37,075,353 |
| 2015-06-01 | 2015-05-28 | 7.452 | 4,708,581 | +46,588 | 1.32% | 35,087,092 |
| 2015-05-29 | 2015-05-27 | 8.047 | 4,661,993 | +117,175 | 1.31% | 37,513,841 |
| 2015-05-28 | 2015-05-26 | 7.877 | 4,544,818 | +79,058 | 1.27% | 35,798,339 |
| 2015-05-27 | 2015-05-22 | 6.942 | 4,465,760 | +43,059 | 1.25% | 31,000,096 |
| 2015-05-26 | 2015-05-21 | 6.602 | 4,422,701 | -14,118 | 1.24% | 29,197,461 |
| 2015-05-22 | 2015-05-20 | 6.403 | 4,436,819 | +29,647 | 1.24% | 28,410,687 |
| 2015-05-21 | 2015-05-19 | 6.573 | 4,407,172 | -55,764 | 1.23% | 28,970,071 |
| 2015-05-20 | 2015-05-18 | 5.355 | 4,462,936 | -21,882 | 1.25% | 23,899,237 |
| 2015-05-18 | 2015-05-14 | 5.242 | 4,484,818 | +35,293 | 1.26% | 23,508,133 |
| 2015-05-14 | 2015-05-12 | 5.100 | 4,449,525 | -17,647 | 1.25% | 22,692,782 |
| 2015-05-11 | 2015-05-07 | 5.157 | 4,467,172 | -705 | 1.25% | 23,035,924 |
| 2015-05-07 | 2015-05-05 | 5.298 | 4,467,877 | +3,529 | 1.25% | 23,672,515 |
| 2015-05-06 | 2015-05-04 | 5.497 | 4,464,348 | -35,294 | 1.25% | 24,539,254 |
| 2015-05-04 | 2015-04-29 | 5.582 | 4,499,642 | -35,294 | 1.26% | 25,115,728 |
| 2015-04-27 | 2015-04-23 | 5.950 | 4,534,936 | +17,647 | 1.27% | 26,983,112 |
| 2015-04-24 | 2015-04-22 | 5.723 | 4,517,289 | +10,588 | 1.27% | 25,854,183 |
| 2015-04-23 | 2015-04-21 | 6.092 | 4,506,701 | +180,705 | 1.26% | 27,453,567 |
| 2015-04-22 | 2015-04-20 | 5.752 | 4,325,996 | -110,117 | 1.21% | 24,881,911 |
| 2015-04-21 | 2015-04-17 | 5.128 | 4,436,113 | -160,940 | 1.24% | 22,750,071 |
| 2015-04-20 | 2015-04-16 | 5.383 | 4,597,053 | -31,764 | 1.29% | 24,747,691 |
| 2015-04-17 | 2015-04-15 | 5.072 | 4,628,817 | -74,117 | 1.30% | 23,476,028 |
| 2015-04-16 | 2015-04-14 | 4.902 | 4,702,934 | -69,882 | 1.32% | 23,052,422 |
| 2015-04-15 | 2015-04-13 | 4.647 | 4,772,816 | +66,352 | 1.34% | 22,177,885 |
| 2015-04-13 | 2015-04-09 | 4.108 | 4,706,464 | +3,530 | 1.32% | 19,335,897 |
| 2015-04-10 | 2015-04-08 | 4.023 | 4,702,934 | +134,822 | 1.32% | 18,921,641 |
| 2015-04-08 | 2015-04-01 | 3.570 | 4,568,112 | -18,353 | 1.28% | 16,308,307 |
| 2015-04-02 | 2015-03-31 | 3.570 | 4,586,465 | -25,411 | 1.29% | 16,373,827 |
| 2015-03-12 | 2015-03-10 | 3.768 | 4,611,876 | -12,706 | 1.29% | 17,379,242 |
| 2015-01-05 | 2014-12-31 | 3.655 | 4,624,582 | -45,882 | 1.30% | 16,902,999 |
| 2014-12-29 | 2014-12-22 | 3.740 | 4,670,464 | -3,529 | 1.31% | 17,467,693 |
| 2014-12-11 | 2014-12-09 | 3.683 | 4,673,993 | -7,059 | 1.31% | 17,216,029 |
| 2014-11-18 | 2014-11-14 | 3.655 | 4,681,052 | -3,529 | 1.31% | 17,109,399 |
| 2014-11-13 | 2014-11-11 | 3.655 | 4,684,581 | -49,412 | 1.31% | 17,122,298 |
| 2014-09-29 | 2014-09-25 | 4.023 | 4,733,993 | -3,529 | 1.33% | 19,046,603 |
| 2014-09-25 | 2014-09-23 | 3.910 | 4,737,522 | -52,235 | 1.33% | 18,523,878 |
| 2014-09-24 | 2014-09-22 | 3.995 | 4,789,757 | -38,823 | 1.34% | 19,135,251 |
| 2014-09-11 | 2014-09-08 | 3.967 | 4,828,580 | -35,294 | 1.35% | 19,153,540 |
| 2014-09-03 | 2014-09-01 | 4.167 | 4,863,874 | +102,039 | 1.36% | 20,270,030 |
| 2014-09-02 | 2014-08-29 | 4.167 | 4,761,835 | +34,554 | 1.36% | 19,844,786 |
| 2014-08-28 | 2014-08-26 | 4.196 | 4,727,281 | +8,293 | 1.35% | 19,837,594 |
| 2014-08-26 | 2014-08-22 | 4.052 | 4,718,988 | +6,219 | 1.35% | 19,119,938 |
| 2014-08-22 | 2014-08-20 | 4.167 | 4,712,769 | +13,131 | 1.35% | 19,640,305 |
| 2014-08-20 | 2014-08-18 | 4.052 | 4,699,638 | +51,830 | 1.35% | 19,041,538 |
| 2014-08-19 | 2014-08-15 | 4.139 | 4,647,808 | +31,098 | 1.33% | 19,235,071 |
| 2014-08-08 | 2014-08-06 | 4.052 | 4,616,710 | +51,830 | 1.32% | 18,705,538 |
| 2014-08-07 | 2014-08-05 | 4.196 | 4,564,880 | +1,046,967 | 1.31% | 19,156,094 |
| 2014-08-06 | 2014-08-04 | 3.936 | 3,517,913 | -29,716 | 1.01% | 13,846,295 |
| 2014-08-05 | 2014-08-01 | 3.820 | 3,547,629 | -346 | 1.02% | 13,552,572 |
| 2014-07-30 | 2014-07-28 | 3.878 | 3,547,975 | +81,546 | 1.02% | 13,759,255 |
| 2014-07-17 | 2014-07-15 | 3.675 | 3,466,429 | -34,553 | 0.99% | 12,740,768 |
| 2014-07-11 | 2014-07-09 | 3.618 | 3,500,982 | -3,455 | 1.00% | 12,665,125 |
| 2014-07-03 | 2014-06-30 | 3.589 | 3,504,437 | -62,888 | 1.00% | 12,576,203 |
| 2014-06-25 | 2014-06-23 | 3.386 | 3,567,325 | -17,276 | 1.02% | 12,079,199 |
| 2014-06-23 | 2014-06-19 | 3.473 | 3,584,601 | -20,732 | 1.03% | 12,448,919 |
| 2014-06-19 | 2014-06-17 | 3.328 | 3,605,333 | -34,554 | 1.03% | 11,999,214 |
| 2014-06-18 | 2014-06-16 | 3.357 | 3,639,887 | -34,553 | 1.04% | 12,219,557 |
| 2014-06-17 | 2014-06-13 | 3.357 | 3,674,440 | -691 | 1.05% | 12,335,556 |
| 2014-06-13 | 2014-06-11 | 3.299 | 3,675,131 | -17,277 | 1.05% | 12,125,154 |
| 2014-06-03 | 2014-05-29 | 3.357 | 3,692,408 | -48,374 | 1.06% | 12,395,877 |
| 2014-05-30 | 2014-05-28 | 3.444 | 3,740,782 | -10,366 | 1.07% | 12,883,057 |
| 2014-05-23 | 2014-05-21 | 3.212 | 3,751,148 | +10,366 | 1.07% | 12,050,270 |
| 2014-05-20 | 2014-05-16 | 3.270 | 3,740,782 | -34,554 | 1.07% | 12,233,492 |
| 2014-05-15 | 2014-05-13 | 3.386 | 3,775,336 | -8,984 | 1.08% | 12,783,538 |
| 2014-05-14 | 2014-05-12 | 3.328 | 3,784,320 | -31,098 | 1.08% | 12,594,916 |
| 2014-04-30 | 2014-04-28 | 3.473 | 3,815,418 | -17,276 | 1.09% | 13,250,521 |
| 2014-04-28 | 2014-04-24 | 3.618 | 3,832,694 | +33,862 | 1.10% | 13,865,123 |
| 2014-04-25 | 2014-04-23 | 3.675 | 3,798,832 | -10,366 | 1.09% | 13,962,507 |
| 2014-04-23 | 2014-04-17 | 3.704 | 3,809,198 | +18,659 | 1.09% | 14,110,848 |
| 2014-04-16 | 2014-04-14 | 3.647 | 3,790,539 | +55,976 | 1.08% | 13,822,325 |
| 2014-04-15 | 2014-04-11 | 3.820 | 3,734,563 | -3,455 | 1.07% | 14,266,693 |
| 2014-04-14 | 2014-04-10 | 3.965 | 3,738,018 | +6,910 | 1.07% | 14,820,796 |
| 2014-04-10 | 2014-04-08 | 3.762 | 3,731,108 | +10,367 | 1.07% | 14,037,532 |
| 2014-04-02 | 2014-03-31 | 3.762 | 3,720,741 | +93,294 | 1.06% | 13,998,528 |
| 2014-03-31 | 2014-03-27 | 3.647 | 3,627,447 | +272,971 | 1.04% | 13,227,605 |
| 2014-03-28 | 2014-03-26 | 3.791 | 3,354,476 | +252,240 | 0.96% | 12,717,612 |
| 2014-03-25 | 2014-03-21 | 4.225 | 3,102,236 | +7,602 | 0.89% | 13,108,025 |
| 2014-03-24 | 2014-03-20 | 4.312 | 3,094,634 | +3,455 | 0.89% | 13,344,587 |
| 2014-03-21 | 2014-03-19 | 4.428 | 3,091,179 | -10,366 | 0.88% | 13,687,533 |
| 2014-03-20 | 2014-03-18 | 3.965 | 3,101,545 | -34,553 | 0.89% | 12,297,257 |
| 2014-03-18 | 2014-03-14 | 3.647 | 3,136,098 | +48,374 | 0.90% | 11,435,884 |
| 2014-03-17 | 2014-03-13 | 3.560 | 3,087,724 | -2,764 | 0.88% | 10,991,404 |
| 2014-03-14 | 2014-03-12 | 3.473 | 3,090,488 | +7,602 | 0.88% | 10,732,920 |
| 2014-03-13 | 2014-03-11 | 4.052 | 3,082,886 | -691 | 0.88% | 12,490,939 |
| 2014-03-12 | 2014-03-10 | 4.515 | 3,083,577 | +261,914 | 0.88% | 13,921,594 |
| 2014-01-13 | 2014-01-09 | 3.386 | 2,821,663 | +255,695 | 0.81% | 9,554,338 |
| 2014-01-10 | 2014-01-08 | 3.357 | 2,565,968 | +241,874 | 0.73% | 8,614,276 |
| 2014-01-09 | 2014-01-07 | 3.357 | 2,324,094 | +276,427 | 0.67% | 7,802,275 |
| 2014-01-08 | 2014-01-06 | 3.328 | 2,047,667 | +65,651 | 0.59% | 6,815,014 |
| 2014-01-07 | 2014-01-03 | 3.328 | 1,982,016 | +276,427 | 0.57% | 6,596,515 |
| 2014-01-06 | 2014-01-02 | 3.328 | 1,705,589 | +276,427 | 0.49% | 5,676,515 |
| 2013-09-16 | 2013-09-12 | 3.343 | 1,429,162 | +31,069 | 0.41% | 4,777,655 |
| 2013-06-05 | 2013-06-03 | 3.284 | 1,398,093 | -2,028 | 0.41% | 4,591,070 |
| 2013-02-05 | 2013-02-01 | 3.254 | 1,400,121 | +2,231 | 0.41% | 4,556,309 |
| 2013-02-04 | 2013-01-31 | 3.254 | 1,397,890 | -676 | 0.41% | 4,549,049 |
| 2013-01-23 | 2013-01-21 | 3.313 | 1,398,566 | -2,705 | 0.41% | 4,633,998 |
| 2012-12-21 | 2012-12-19 | 3.313 | 1,401,271 | -2,028 | 0.41% | 4,642,961 |
| 2012-12-05 | 2012-12-03 | 3.373 | 1,403,299 | +17,577 | 0.41% | 4,732,711 |
| 2012-11-01 | 2012-10-30 | 3.461 | 1,385,722 | +946,462 | 0.41% | 4,796,416 |
| 2012-10-31 | 2012-10-29 | 3.491 | 439,260 | +141,970 | 0.13% | 1,533,411 |
| 2012-10-30 | 2012-10-26 | 3.491 | 297,290 | +144,673 | 0.09% | 1,037,808 |
| 2012-10-29 | 2012-10-25 | 3.491 | 152,617 | +101,407 | 0.04% | 532,770 |
| 2012-09-14 | 2012-09-12 | 3.685 | 51,210 | +1,049 | 0.01% | 188,695 |
| 2012-08-10 | 2012-08-08 | 3.715 | 50,161 | +35,096 | 0.01% | 186,345 |
| 2011-10-31 | 2011-10-27 | 3.624 | 15,065 | -80,787 | 0.00% | 54,601 |
| 2011-09-02 | 2011-08-31 | 4.380 | 95,852 | +3,328 | 0.03% | 419,879 |
| 2011-07-27 | 2011-07-25 | 4.443 | 92,524 | -1,918 | 0.03% | 411,090 |
| 2011-07-26 | 2011-07-22 | 4.474 | 94,442 | -17,897 | 0.03% | 422,567 |
| 2011-06-23 | 2011-06-21 | 4.224 | 112,339 | -22,372 | 0.03% | 474,525 |
| 2011-06-03 | 2011-06-01 | 4.380 | 134,711 | -959 | 0.04% | 590,100 |
| 2011-06-02 | 2011-05-31 | 4.380 | 135,670 | -1,278 | 0.04% | 594,301 |
| 2011-05-18 | 2011-05-16 | 4.631 | 136,948 | -31,960 | 0.04% | 634,179 |
| 2011-05-04 | 2011-04-29 | 4.161 | 168,908 | +1,917 | 0.05% | 702,905 |
| 2011-03-03 | 2011-03-01 | 4.349 | 166,991 | +1,279 | 0.05% | 726,277 |
| 2011-02-28 | 2011-02-24 | 4.318 | 165,712 | +639 | 0.05% | 715,530 |
| 2011-01-25 | 2011-01-21 | 5.069 | 165,073 | -15,341 | 0.05% | 836,730 |
| 2011-01-24 | 2011-01-20 | 4.756 | 180,414 | -639 | 0.06% | 858,042 |
| 2011-01-21 | 2011-01-19 | 4.600 | 181,053 | -6,392 | 0.06% | 832,756 |
| 2011-01-18 | 2011-01-14 | 4.318 | 187,445 | +639 | 0.06% | 809,371 |
| 2011-01-17 | 2011-01-13 | 4.255 | 186,806 | -5,752 | 0.06% | 794,922 |
| 2011-01-07 | 2011-01-05 | 4.318 | 192,558 | -46,662 | 0.06% | 831,448 |
| 2010-12-29 | 2010-12-24 | 4.161 | 239,220 | -11,505 | 0.07% | 995,505 |
| 2010-12-14 | 2010-12-10 | 3.911 | 250,725 | +9,588 | 0.08% | 980,623 |
| 2010-12-10 | 2010-12-08 | 4.005 | 241,137 | -6,392 | 0.07% | 965,758 |
| 2010-11-25 | 2010-11-23 | 4.224 | 247,529 | -1,918 | 0.08% | 1,045,573 |
| 2010-11-24 | 2010-11-22 | 4.662 | 249,447 | +26,207 | 0.08% | 1,162,945 |
| 2010-11-23 | 2010-11-19 | 3.880 | 223,240 | +21,094 | 0.07% | 866,140 |
| 2010-11-18 | 2010-11-16 | 3.911 | 202,146 | -3,836 | 0.06% | 790,623 |
| 2010-11-16 | 2010-11-12 | 3.849 | 205,982 | -6,392 | 0.06% | 792,737 |
| 2010-11-12 | 2010-11-10 | 3.942 | 212,374 | +2,557 | 0.07% | 837,272 |
| 2010-11-11 | 2010-11-09 | 3.942 | 209,817 | +6,392 | 0.06% | 827,191 |
| 2010-11-08 | 2010-11-04 | 4.036 | 203,425 | +38,352 | 0.06% | 821,086 |
| 2010-10-25 | 2010-10-21 | 3.598 | 165,073 | -3,196 | 0.05% | 593,975 |
| 2010-10-21 | 2010-10-19 | 3.880 | 168,269 | +99,715 | 0.05% | 652,860 |
| 2010-10-04 | 2010-09-29 | 3.692 | 68,554 | +6,392 | 0.02% | 253,110 |
| 2010-09-24 | 2010-09-21 | 4.193 | 62,162 | +28,125 | 0.02% | 260,630 |
| 2010-09-03 | 2010-09-01 | 3.097 | 34,037 | +333 | 0.01% | 105,402 |
| 2010-06-10 | 2010-06-08 | 2.496 | 33,704 | -3,797 | 0.01% | 84,136 |
| 2010-02-08 | 2010-02-04 | 1.991 | 37,501 | +3,797 | 0.01% | 74,655 |
| 2009-09-03 | 2009-09-01 | 1.360 | 33,704 | +803 | 0.01% | 45,822 |
| 2009-03-23 | 2009-03-19 | 1.068 | 32,901 | -13,593 | 0.01% | 35,145 |
| 2008-12-30 | 2008-12-24 | 1.070 | 46,494 | +2,906 | 0.01% | 49,765 |
| 2008-12-15 | 2008-12-11 | 0.863 | 43,588 | -13,902 | 0.01% | 37,625 |
| 2008-09-03 | 2008-09-01 | 1.279 | 57,490 | +1,597 | 0.02% | 73,502 |
| 2008-07-08 | 2008-07-04 | 1.776 | 55,893 | +13,516 | 0.02% | 99,250 |
| 2008-01-28 | 2008-01-24 | 2.060 | 42,377 | +12,389 | 0.01% | 87,289 |
| 2007-10-25 | 2007-10-23 | 2.166 | 29,988 | +5,632 | 0.01% | 64,965 |
| 2007-10-24 | 2007-10-22 | 2.202 | 24,356 | +3,942 | 0.01% | 53,629 |
| 2007-09-14 | 2007-09-12 | 2.593 | 20,414 | +283 | 0.01% | 52,934 |
| 2007-08-29 | 2007-08-27 | 2.593 | 20,131 | -7,775 | 0.01% | 52,200 |
| 2007-08-27 | 2007-08-23 | 2.593 | 27,906 | -555 | 0.01% | 72,361 |
| 2007-08-21 | 2007-08-17 | 2.593 | 28,461 | -18,326 | 0.01% | 73,800 |
| 2007-08-20 | 2007-08-16 | 2.593 | 46,787 | -555 | 0.02% | 121,320 |
| 2007-08-15 | 2007-08-13 | 2.593 | 47,342 | -556 | 0.02% | 122,760 |
| 2007-07-25 | 2007-07-23 | 2.485 | 47,898 | -5,553 | 0.02% | 119,026 |
| 2007-06-26 | 2007-06-22 | 2.485 | 53,451 | 0.02% | 132,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy