History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 10,090,000 | +0 | 1.08% | 50,450,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 10,090,000 | +0 | 1.08% | 54,082,400 |
| 2025-10-10 | 2025-10-08 | 5.470 | 10,090,000 | +0 | 1.08% | 55,192,300 |
| 2025-10-09 | 2025-10-06 | 5.450 | 10,090,000 | +0 | 1.08% | 54,990,500 |
| 2025-10-08 | 2025-10-03 | 5.580 | 10,090,000 | +2,000 | 1.08% | 56,302,200 |
| 2025-10-06 | 2025-10-02 | 5.410 | 10,088,000 | +4,000 | 1.08% | 54,576,080 |
| 2025-09-30 | 2025-09-26 | 4.730 | 10,084,000 | +8,000 | 1.08% | 47,697,320 |
| 2025-09-26 | 2025-09-24 | 5.240 | 10,076,000 | +4,000 | 1.08% | 52,798,240 |
| 2025-09-25 | 2025-09-23 | 5.320 | 10,072,000 | +10,000 | 1.08% | 53,583,040 |
| 2025-09-24 | 2025-09-22 | 5.070 | 10,062,000 | -56,000 | 1.08% | 51,014,340 |
| 2025-09-23 | 2025-09-19 | 3.750 | 10,118,000 | +30,000 | 1.08% | 37,942,500 |
| 2025-09-05 | 2025-09-03 | 3.834 | 10,088,000 | +143,295 | 1.08% | 38,682,102 |
| 2025-09-04 | 2025-09-02 | 3.997 | 9,944,705 | -11,829 | 1.08% | 39,746,722 |
| 2025-09-03 | 2025-09-01 | 4.047 | 9,956,534 | +29,574 | 1.08% | 40,299,000 |
| 2025-08-27 | 2025-08-25 | 3.571 | 9,926,960 | -49,290 | 1.08% | 35,446,399 |
| 2025-08-26 | 2025-08-22 | 3.834 | 9,976,250 | -15,773 | 1.08% | 38,253,600 |
| 2025-08-25 | 2025-08-21 | 3.946 | 9,992,023 | +7,887 | 1.09% | 39,429,041 |
| 2025-08-22 | 2025-08-20 | 4.007 | 9,984,136 | +37,460 | 1.09% | 40,005,599 |
| 2025-08-21 | 2025-08-19 | 3.855 | 9,946,676 | +29,574 | 1.08% | 38,341,999 |
| 2025-08-11 | 2025-08-07 | 2.485 | 9,917,102 | -11,830 | 1.08% | 24,646,999 |
| 2025-08-06 | 2025-08-04 | 2.485 | 9,928,932 | +11,830 | 1.08% | 24,676,400 |
| 2025-04-02 | 2025-03-31 | 1.927 | 9,917,102 | +246,449 | 1.08% | 19,113,999 |
| 2025-02-07 | 2025-02-05 | 7.390 | 9,670,653 | +4,440,606 | 1.05% | 71,468,623 |
| 2024-08-22 | 2024-08-20 | 5.272 | 5,230,047 | +94,065 | 1.04% | 27,571,489 |
| 2024-04-03 | 2024-03-28 | 6.666 | 5,135,982 | +47,119 | 1.03% | 34,236,902 |
| 2024-03-13 | 2024-03-11 | 6.189 | 5,088,863 | -2,094 | 1.02% | 31,492,803 |
| 2023-10-06 | 2023-10-04 | 5.405 | 5,090,957 | -80,626 | 1.01% | 27,518,921 |
| 2023-10-05 | 2023-10-03 | 5.386 | 5,171,583 | -79,055 | 1.03% | 27,855,961 |
| 2023-10-04 | 2023-09-29 | 5.520 | 5,250,638 | -78,532 | 1.04% | 28,983,809 |
| 2023-10-03 | 2023-09-28 | 5.482 | 5,329,170 | -105,756 | 1.06% | 29,213,730 |
| 2023-09-29 | 2023-09-27 | 5.425 | 5,434,926 | -112,039 | 1.08% | 29,482,039 |
| 2023-09-28 | 2023-09-26 | 5.425 | 5,546,965 | -100,521 | 1.10% | 30,089,801 |
| 2023-09-27 | 2023-09-25 | 5.718 | 5,647,486 | -113,085 | 1.12% | 32,291,795 |
| 2023-09-26 | 2023-09-22 | 5.659 | 5,760,571 | +140,697 | 1.15% | 32,596,483 |
| 2023-09-25 | 2023-09-21 | 5.560 | 5,619,874 | -19,206 | 1.16% | 31,244,392 |
| 2023-09-22 | 2023-09-20 | 5.540 | 5,639,080 | -19,206 | 1.16% | 31,239,600 |
| 2023-09-21 | 2023-09-19 | 5.540 | 5,658,286 | -19,207 | 1.17% | 31,345,999 |
| 2023-09-12 | 2023-09-07 | 5.678 | 5,677,493 | -40,434 | 1.16% | 32,238,712 |
| 2023-09-07 | 2023-09-05 | 5.738 | 5,717,927 | -15,163 | 1.16% | 32,807,700 |
| 2023-09-06 | 2023-09-04 | 5.817 | 5,733,090 | -116,249 | 1.17% | 33,348,421 |
| 2023-09-05 | 2023-08-31 | 5.817 | 5,849,339 | -111,194 | 1.19% | 34,024,622 |
| 2023-09-04 | 2023-08-30 | 5.817 | 5,960,533 | -318,421 | 1.21% | 34,671,419 |
| 2023-08-31 | 2023-08-29 | 5.777 | 6,278,954 | -111,195 | 1.28% | 36,275,160 |
| 2023-08-30 | 2023-08-28 | 5.817 | 6,390,149 | -106,140 | 1.30% | 37,170,423 |
| 2023-08-29 | 2023-08-25 | 5.757 | 6,496,289 | -106,140 | 1.32% | 37,402,231 |
| 2023-08-28 | 2023-08-24 | 5.777 | 6,602,429 | -85,923 | 1.34% | 38,143,960 |
| 2023-08-25 | 2023-08-23 | 5.777 | 6,688,352 | -106,140 | 1.36% | 38,640,359 |
| 2023-08-24 | 2023-08-22 | 5.797 | 6,794,492 | -106,141 | 1.38% | 39,387,988 |
| 2023-08-23 | 2023-08-21 | 5.817 | 6,900,633 | -96,031 | 1.40% | 40,139,822 |
| 2023-08-22 | 2023-08-18 | 5.797 | 6,996,664 | -106,141 | 1.42% | 40,559,988 |
| 2023-08-21 | 2023-08-17 | 5.856 | 7,102,805 | -134,444 | 1.45% | 41,596,883 |
| 2023-08-18 | 2023-08-16 | 5.837 | 7,237,249 | -123,325 | 1.47% | 42,241,051 |
| 2023-08-17 | 2023-08-15 | 5.876 | 7,360,574 | -136,466 | 1.50% | 43,252,112 |
| 2023-08-16 | 2023-08-14 | 5.876 | 7,497,040 | -128,379 | 1.53% | 44,054,011 |
| 2023-08-15 | 2023-08-11 | 5.876 | 7,625,419 | -111,194 | 1.55% | 44,808,391 |
| 2023-08-14 | 2023-08-10 | 5.797 | 7,736,613 | -151,629 | 1.58% | 44,849,507 |
| 2023-08-11 | 2023-08-09 | 5.876 | 7,888,242 | -135,456 | 1.61% | 46,352,788 |
| 2023-08-10 | 2023-08-08 | 5.896 | 8,023,698 | -111,194 | 1.63% | 47,307,503 |
| 2023-08-09 | 2023-08-07 | 5.876 | 8,134,892 | -140,510 | 1.66% | 47,802,149 |
| 2023-08-08 | 2023-08-04 | 5.876 | 8,275,402 | -85,923 | 1.68% | 48,627,812 |
| 2023-08-07 | 2023-08-03 | 5.797 | 8,361,325 | -126,357 | 1.70% | 48,470,992 |
| 2023-08-04 | 2023-08-02 | 5.876 | 8,487,682 | -108,162 | 1.73% | 49,875,209 |
| 2023-08-03 | 2023-08-01 | 5.856 | 8,595,844 | -101,086 | 1.75% | 50,340,720 |
| 2023-08-02 | 2023-07-31 | 5.777 | 8,696,930 | -255,747 | 1.77% | 50,244,440 |
| 2023-08-01 | 2023-07-28 | 5.777 | 8,952,677 | -119,282 | 1.82% | 51,721,957 |
| 2023-07-31 | 2023-07-27 | 5.797 | 9,071,959 | -147,585 | 1.85% | 52,590,571 |
| 2023-07-28 | 2023-07-26 | 5.757 | 9,219,544 | -116,249 | 1.88% | 53,081,308 |
| 2023-07-27 | 2023-07-25 | 5.757 | 9,335,793 | -238,563 | 1.90% | 53,750,609 |
| 2023-07-26 | 2023-07-24 | 5.718 | 9,574,356 | -151,629 | 1.95% | 54,745,269 |
| 2023-07-25 | 2023-07-21 | 5.599 | 9,725,985 | -144,553 | 1.98% | 54,457,690 |
| 2023-07-24 | 2023-07-20 | 5.678 | 9,870,538 | -117,260 | 2.01% | 56,048,230 |
| 2023-07-21 | 2023-07-19 | 5.599 | 9,987,798 | -121,303 | 2.03% | 55,923,632 |
| 2023-07-20 | 2023-07-18 | 5.599 | 10,109,101 | -121,303 | 2.06% | 56,602,831 |
| 2023-07-19 | 2023-07-14 | 5.639 | 10,230,404 | -104,118 | 2.08% | 57,686,850 |
| 2023-07-18 | 2023-07-13 | 5.718 | 10,334,522 | -151,629 | 2.10% | 59,091,827 |
| 2023-07-14 | 2023-07-12 | 5.757 | 10,486,151 | -149,608 | 2.14% | 60,373,768 |
| 2023-07-13 | 2023-07-11 | 5.817 | 10,635,759 | -144,553 | 2.17% | 61,866,422 |
| 2023-07-12 | 2023-07-10 | 5.876 | 10,780,312 | -142,531 | 2.19% | 63,347,133 |
| 2023-07-11 | 2023-07-07 | 5.678 | 10,922,843 | -125,346 | 2.22% | 62,023,572 |
| 2023-07-10 | 2023-07-06 | 5.659 | 11,048,189 | -131,412 | 2.25% | 62,516,738 |
| 2023-07-07 | 2023-07-05 | 5.678 | 11,179,601 | -96,032 | 2.28% | 63,481,530 |
| 2023-07-06 | 2023-07-04 | 5.678 | 11,275,633 | -76,825 | 2.30% | 64,026,832 |
| 2023-07-05 | 2023-07-03 | 5.698 | 11,352,458 | -103,108 | 2.31% | 64,687,680 |
| 2023-07-04 | 2023-06-30 | 5.678 | 11,455,566 | -80,868 | 2.33% | 65,048,552 |
| 2023-07-03 | 2023-06-29 | 5.698 | 11,536,434 | -80,869 | 2.35% | 65,735,997 |
| 2023-06-30 | 2023-06-28 | 5.678 | 11,617,303 | -80,869 | 2.37% | 65,966,949 |
| 2023-06-29 | 2023-06-27 | 5.678 | 11,698,172 | -80,869 | 2.38% | 66,426,150 |
| 2023-06-28 | 2023-06-26 | 5.698 | 11,779,041 | -85,923 | 2.40% | 67,118,401 |
| 2023-06-27 | 2023-06-23 | 5.718 | 11,864,964 | -80,869 | 2.42% | 67,842,751 |
| 2023-06-26 | 2023-06-21 | 5.678 | 11,945,833 | -40,434 | 2.43% | 67,832,452 |
| 2023-06-23 | 2023-06-20 | 5.678 | 11,986,267 | -40,434 | 2.44% | 68,062,050 |
| 2023-06-21 | 2023-06-19 | 5.659 | 12,026,701 | -6,065 | 2.45% | 68,053,698 |
| 2023-06-02 | 2023-05-31 | 5.520 | 12,032,766 | -15,163 | 2.44% | 66,421,527 |
| 2023-06-01 | 2023-05-30 | 5.579 | 12,047,929 | -27,294 | 2.44% | 67,220,338 |
| 2023-05-31 | 2023-05-29 | 5.579 | 12,075,223 | -13,141 | 2.45% | 67,372,622 |
| 2023-05-22 | 2023-05-18 | 5.599 | 12,088,364 | -15,163 | 2.45% | 67,685,111 |
| 2023-05-18 | 2023-05-16 | 5.579 | 12,103,527 | -15,163 | 2.45% | 67,530,542 |
| 2023-05-17 | 2023-05-15 | 5.599 | 12,118,690 | -40,434 | 2.46% | 67,854,913 |
| 2023-05-02 | 2023-04-27 | 5.540 | 12,159,124 | -15,163 | 2.46% | 67,359,600 |
| 2023-04-28 | 2023-04-26 | 5.599 | 12,174,287 | -15,163 | 2.47% | 68,166,211 |
| 2023-04-27 | 2023-04-25 | 5.639 | 12,189,450 | -10,108 | 2.47% | 68,733,452 |
| 2023-04-26 | 2023-04-24 | 5.639 | 12,199,558 | -12,131 | 2.47% | 68,790,448 |
| 2023-04-25 | 2023-04-21 | 5.698 | 12,211,689 | -9,097 | 2.48% | 69,583,682 |
| 2023-04-24 | 2023-04-20 | 5.698 | 12,220,786 | -9,098 | 2.48% | 69,635,518 |
| 2023-04-21 | 2023-04-19 | 5.698 | 12,229,884 | -146,575 | 2.48% | 69,687,359 |
| 2023-04-20 | 2023-04-18 | 5.738 | 12,376,459 | -121,303 | 2.51% | 71,012,302 |
| 2023-04-19 | 2023-04-17 | 5.619 | 12,497,762 | +1,148,337 | 2.53% | 70,224,681 |
| 2023-04-18 | 2023-04-14 | 5.678 | 11,349,425 | -121,304 | 2.30% | 64,445,847 |
| 2023-04-17 | 2023-04-13 | 5.718 | 11,470,729 | -121,303 | 2.32% | 65,588,552 |
| 2023-04-14 | 2023-04-12 | 5.718 | 11,592,032 | -80,868 | 2.35% | 66,282,152 |
| 2023-04-13 | 2023-04-11 | 5.718 | 11,672,900 | -80,869 | 2.37% | 66,744,547 |
| 2023-04-12 | 2023-04-06 | 5.757 | 11,753,769 | -80,869 | 2.38% | 67,672,049 |
| 2023-04-11 | 2023-04-04 | 5.738 | 11,834,638 | -459,941 | 2.40% | 67,903,500 |
| 2023-04-06 | 2023-04-03 | 5.777 | 12,294,579 | -80,869 | 2.49% | 71,028,999 |
| 2023-04-04 | 2023-03-31 | 5.777 | 12,375,448 | -80,869 | 2.51% | 71,496,201 |
| 2023-04-03 | 2023-03-30 | 5.738 | 12,456,317 | -80,868 | 2.52% | 71,470,502 |
| 2023-03-31 | 2023-03-29 | 5.639 | 12,537,185 | -77,837 | 2.54% | 70,694,248 |
| 2023-03-30 | 2023-03-28 | 5.757 | 12,615,022 | -80,868 | 2.56% | 72,630,692 |
| 2023-03-29 | 2023-03-27 | 5.659 | 12,695,890 | -60,652 | 2.57% | 71,840,338 |
| 2023-03-28 | 2023-03-24 | 5.777 | 12,756,542 | -40,434 | 2.59% | 73,697,880 |
| 2023-03-27 | 2023-03-23 | 5.817 | 12,796,976 | -51,554 | 2.59% | 74,437,858 |
| 2023-03-24 | 2023-03-22 | 5.797 | 12,848,530 | -56,608 | 2.60% | 74,483,529 |
| 2023-03-23 | 2023-03-21 | 5.777 | 12,905,138 | -69,750 | 2.62% | 74,556,358 |
| 2023-03-22 | 2023-03-20 | 5.777 | 12,974,888 | -80,868 | 2.63% | 74,959,322 |
| 2023-03-21 | 2023-03-17 | 5.698 | 13,055,756 | -75,815 | 2.63% | 74,393,278 |
| 2023-03-20 | 2023-03-16 | 5.500 | 13,131,571 | -47,510 | 2.65% | 72,227,181 |
| 2023-03-17 | 2023-03-15 | 5.540 | 13,179,081 | -80,869 | 2.66% | 73,009,999 |
| 2023-03-16 | 2023-03-14 | 5.480 | 13,259,950 | -80,869 | 2.67% | 72,670,950 |
| 2023-03-15 | 2023-03-13 | 5.243 | 13,340,819 | -120,292 | 2.69% | 69,946,751 |
| 2023-03-14 | 2023-03-10 | 5.025 | 13,461,111 | -40,434 | 2.71% | 67,647,820 |
| 2023-03-13 | 2023-03-09 | 5.065 | 13,501,545 | -40,435 | 2.72% | 68,385,278 |
| 2023-03-10 | 2023-03-08 | 5.263 | 13,541,980 | -20,217 | 2.73% | 71,269,381 |
| 2023-03-09 | 2023-03-07 | 5.302 | 13,562,197 | -40,434 | 2.73% | 71,912,440 |
| 2023-03-08 | 2023-03-06 | 5.401 | 13,602,631 | -15,163 | 2.74% | 73,472,488 |
| 2023-03-07 | 2023-03-03 | 5.738 | 13,617,794 | -40,435 | 2.75% | 78,134,699 |
| 2023-03-06 | 2023-03-02 | 5.579 | 13,658,229 | -19,206 | 2.75% | 76,204,862 |
| 2023-03-03 | 2023-03-01 | 5.955 | 13,677,435 | -45,489 | 2.76% | 81,453,610 |
| 2023-03-02 | 2023-02-28 | 5.955 | 13,722,924 | -55,597 | 2.77% | 81,724,512 |
| 2023-03-01 | 2023-02-27 | 5.955 | 13,778,521 | -29,315 | 2.78% | 82,055,611 |
| 2023-02-28 | 2023-02-24 | 5.936 | 13,807,836 | -50,543 | 2.78% | 81,957,001 |
| 2023-02-27 | 2023-02-23 | 5.975 | 13,858,379 | -50,543 | 2.79% | 82,805,381 |
| 2023-02-24 | 2023-02-22 | 5.995 | 13,908,922 | -44,478 | 2.80% | 83,382,571 |
| 2023-02-23 | 2023-02-21 | 5.995 | 13,953,400 | -43,467 | 2.81% | 83,649,212 |
| 2023-02-22 | 2023-02-20 | 5.896 | 13,996,867 | -38,412 | 2.82% | 82,525,143 |
| 2023-02-21 | 2023-02-17 | 5.916 | 14,035,279 | -96,032 | 2.83% | 83,029,309 |
| 2023-02-20 | 2023-02-16 | 5.936 | 14,131,311 | -54,586 | 2.85% | 83,877,001 |
| 2023-02-17 | 2023-02-15 | 5.936 | 14,185,897 | -37,402 | 2.86% | 84,200,998 |
| 2023-02-16 | 2023-02-14 | 5.936 | 14,223,299 | -40,434 | 2.87% | 84,422,999 |
| 2023-02-15 | 2023-02-13 | 5.856 | 14,263,733 | -40,435 | 2.88% | 83,534,157 |
| 2023-02-14 | 2023-02-10 | 5.837 | 14,304,168 | -16,174 | 2.88% | 83,487,951 |
| 2023-02-13 | 2023-02-09 | 5.916 | 14,320,342 | -28,304 | 2.89% | 84,715,672 |
| 2023-02-10 | 2023-02-08 | 5.995 | 14,348,646 | -80,868 | 2.89% | 86,018,672 |
| 2023-02-09 | 2023-02-07 | 5.995 | 14,429,514 | -40,435 | 2.91% | 86,503,467 |
| 2023-02-08 | 2023-02-06 | 5.955 | 14,469,949 | -40,434 | 2.92% | 86,173,291 |
| 2023-02-07 | 2023-02-03 | 5.995 | 14,510,383 | -43,467 | 2.93% | 86,988,269 |
| 2023-02-06 | 2023-02-02 | 5.995 | 14,553,850 | -37,402 | 2.93% | 87,248,849 |
| 2023-02-03 | 2023-02-01 | 5.995 | 14,591,252 | -30,326 | 2.94% | 87,473,070 |
| 2023-02-02 | 2023-01-31 | 5.995 | 14,621,578 | -31,336 | 2.95% | 87,654,871 |
| 2023-02-01 | 2023-01-30 | 5.995 | 14,652,914 | -48,522 | 2.95% | 87,842,728 |
| 2023-01-31 | 2023-01-27 | 6.034 | 14,701,436 | -31,336 | 2.96% | 88,715,352 |
| 2023-01-30 | 2023-01-26 | 6.015 | 14,732,772 | -59,641 | 2.97% | 88,612,958 |
| 2023-01-27 | 2023-01-20 | 6.015 | 14,792,413 | -41,445 | 2.98% | 88,971,680 |
| 2023-01-26 | 2023-01-19 | 5.995 | 14,833,858 | -41,446 | 2.99% | 88,927,468 |
| 2023-01-20 | 2023-01-18 | 5.916 | 14,875,304 | -14,152 | 3.00% | 87,998,693 |
| 2023-01-19 | 2023-01-17 | 5.975 | 14,889,456 | -25,271 | 3.00% | 88,966,183 |
| 2023-01-18 | 2023-01-16 | 6.074 | 14,914,727 | -57,619 | 3.01% | 90,592,630 |
| 2023-01-17 | 2023-01-13 | 6.034 | 14,972,346 | -61,662 | 3.02% | 90,350,150 |
| 2023-01-16 | 2023-01-12 | 6.015 | 15,034,008 | -43,467 | 3.03% | 90,424,797 |
| 2023-01-13 | 2023-01-11 | 6.034 | 15,077,475 | -50,543 | 3.04% | 90,984,548 |
| 2023-01-12 | 2023-01-10 | 6.015 | 15,128,018 | -161,738 | 3.05% | 90,990,238 |
| 2023-01-11 | 2023-01-09 | 6.054 | 15,289,756 | -78,847 | 3.08% | 92,568,061 |
| 2023-01-10 | 2023-01-06 | 5.995 | 15,368,603 | -63,684 | 3.10% | 92,133,210 |
| 2023-01-09 | 2023-01-05 | 6.015 | 15,432,287 | -78,847 | 3.11% | 92,820,319 |
| 2023-01-06 | 2023-01-04 | 6.074 | 15,511,134 | -112,206 | 3.13% | 94,215,229 |
| 2023-01-05 | 2023-01-03 | 5.955 | 15,623,340 | -102,096 | 3.15% | 93,042,113 |
| 2023-01-04 | 2022-12-30 | 6.114 | 15,725,436 | -142,532 | 3.17% | 96,139,168 |
| 2023-01-03 | 2022-12-29 | 5.955 | 15,867,968 | -30,325 | 3.20% | 94,498,953 |
| 2022-12-30 | 2022-12-28 | 5.995 | 15,898,293 | -40,435 | 3.21% | 95,308,648 |
| 2022-12-29 | 2022-12-23 | 5.797 | 15,938,728 | -30,326 | 3.21% | 92,397,552 |
| 2022-12-28 | 2022-12-22 | 5.738 | 15,969,054 | -30,325 | 3.22% | 91,625,503 |
| 2022-12-23 | 2022-12-21 | 5.738 | 15,999,379 | -45,489 | 3.23% | 91,799,498 |
| 2022-12-22 | 2022-12-20 | 5.718 | 16,044,868 | -25,271 | 3.23% | 91,743,050 |
| 2022-12-21 | 2022-12-19 | 5.678 | 16,070,139 | -25,272 | 3.24% | 91,251,647 |
| 2022-12-20 | 2022-12-16 | 5.698 | 16,095,411 | -27,293 | 3.24% | 91,713,600 |
| 2022-12-08 | 2022-12-06 | 6.329 | 16,122,704 | +1,104,295 | 3.25% | 102,048,653 |
| 2022-11-29 | 2022-11-25 | 6.181 | 15,018,409 | +941 | 3.25% | 92,826,088 |
| 2022-11-28 | 2022-11-24 | 5.990 | 15,017,468 | +34,840 | 3.25% | 89,949,542 |
| 2022-11-09 | 2022-11-07 | 5.968 | 14,982,628 | +1,884 | 3.23% | 89,422,632 |
| 2022-11-08 | 2022-11-04 | 5.968 | 14,980,744 | +5,649 | 3.22% | 89,411,387 |
| 2022-11-07 | 2022-11-03 | 5.947 | 14,975,095 | +21,658 | 3.22% | 89,059,602 |
| 2022-10-31 | 2022-10-27 | 6.032 | 14,953,437 | +941 | 3.22% | 90,201,238 |
| 2022-10-27 | 2022-10-25 | 6.223 | 14,952,496 | -114,878 | 3.22% | 93,053,871 |
| 2022-10-26 | 2022-10-24 | 6.160 | 15,067,374 | -127,119 | 3.24% | 92,808,702 |
| 2022-10-25 | 2022-10-21 | 6.223 | 15,194,493 | -126,177 | 3.27% | 94,559,891 |
| 2022-10-24 | 2022-10-20 | 6.202 | 15,320,670 | -84,746 | 3.30% | 95,019,719 |
| 2022-10-21 | 2022-10-19 | 6.266 | 15,405,416 | -103,579 | 3.32% | 96,526,948 |
| 2022-10-20 | 2022-10-18 | 6.266 | 15,508,995 | -109,228 | 3.34% | 97,175,952 |
| 2022-10-19 | 2022-10-17 | 6.223 | 15,618,223 | -111,111 | 3.36% | 97,196,890 |
| 2022-10-18 | 2022-10-14 | 6.351 | 15,729,334 | -112,054 | 3.39% | 99,892,907 |
| 2022-10-17 | 2022-10-13 | 6.245 | 15,841,388 | -64,030 | 3.41% | 98,922,183 |
| 2022-10-14 | 2022-10-12 | 6.372 | 15,905,418 | -84,746 | 3.42% | 101,349,001 |
| 2022-10-13 | 2022-10-11 | 6.308 | 15,990,164 | -66,855 | 3.44% | 100,870,111 |
| 2022-10-12 | 2022-10-10 | 6.372 | 16,057,019 | -68,739 | 3.46% | 102,315,000 |
| 2022-10-11 | 2022-10-07 | 6.351 | 16,125,758 | -75,329 | 3.47% | 102,410,493 |
| 2022-10-10 | 2022-10-06 | 6.372 | 16,201,087 | -85,688 | 3.49% | 103,232,998 |
| 2022-10-07 | 2022-10-05 | 6.266 | 16,286,775 | -82,863 | 3.51% | 102,049,350 |
| 2022-10-06 | 2022-10-03 | 6.329 | 16,369,638 | -52,731 | 3.52% | 103,611,621 |
| 2022-10-05 | 2022-09-30 | 6.223 | 16,422,369 | -80,979 | 3.54% | 102,201,332 |
| 2022-10-03 | 2022-09-29 | 6.266 | 16,503,348 | -74,388 | 3.55% | 103,406,349 |
| 2022-09-30 | 2022-09-28 | 6.223 | 16,577,736 | -20,716 | 3.57% | 103,168,228 |
| 2022-09-29 | 2022-09-27 | 6.372 | 16,598,452 | -70,622 | 3.57% | 105,765,000 |
| 2022-09-28 | 2022-09-26 | 6.372 | 16,669,074 | -64,030 | 3.59% | 106,215,002 |
| 2022-09-27 | 2022-09-23 | 6.372 | 16,733,104 | -84,746 | 3.60% | 106,622,999 |
| 2022-09-26 | 2022-09-22 | 6.372 | 16,817,850 | -70,622 | 3.62% | 107,162,999 |
| 2022-09-23 | 2022-09-21 | 6.372 | 16,888,472 | -61,205 | 3.64% | 107,613,001 |
| 2022-09-22 | 2022-09-20 | 6.372 | 16,949,677 | -942 | 3.65% | 108,002,998 |
| 2022-09-21 | 2022-09-19 | 6.457 | 16,950,619 | -69,680 | 3.65% | 109,449,121 |
| 2022-09-20 | 2022-09-16 | 6.499 | 17,020,299 | -24,482 | 3.66% | 110,622,060 |
| 2022-09-19 | 2022-09-15 | 6.457 | 17,044,781 | -22,599 | 3.67% | 110,057,119 |
| 2022-09-15 | 2022-09-13 | 6.478 | 17,067,380 | +16,007 | 3.67% | 110,565,549 |
| 2022-09-14 | 2022-09-09 | 6.457 | 17,051,373 | +16,008 | 3.67% | 110,099,683 |
| 2022-09-13 | 2022-09-08 | 6.586 | 17,035,365 | +10,358 | 3.67% | 112,197,453 |
| 2022-09-09 | 2022-09-07 | 6.521 | 17,025,007 | +289,286 | 3.66% | 111,026,323 |
| 2022-09-08 | 2022-09-06 | 6.586 | 16,735,721 | +39,826 | 3.66% | 110,223,953 |
| 2022-09-07 | 2022-09-05 | 6.521 | 16,695,895 | +20,377 | 3.65% | 108,880,063 |
| 2022-09-06 | 2022-09-02 | 6.521 | 16,675,518 | +11,114 | 3.65% | 108,747,177 |
| 2022-09-05 | 2022-09-01 | 6.500 | 16,664,404 | +19,450 | 3.65% | 108,314,848 |
| 2022-09-02 | 2022-08-31 | 6.500 | 16,644,954 | +12,966 | 3.64% | 108,188,428 |
| 2022-09-01 | 2022-08-30 | 6.543 | 16,631,988 | +31,491 | 3.64% | 108,822,452 |
| 2022-08-31 | 2022-08-29 | 6.500 | 16,600,497 | +37,047 | 3.63% | 107,899,467 |
| 2022-08-30 | 2022-08-26 | 6.543 | 16,563,450 | +8,336 | 3.60% | 108,374,010 |
| 2022-08-26 | 2022-08-24 | 6.543 | 16,555,114 | +16,671 | 3.60% | 108,319,468 |
| 2022-08-25 | 2022-08-23 | 6.586 | 16,538,443 | +20,376 | 3.60% | 108,924,651 |
| 2022-08-24 | 2022-08-22 | 6.565 | 16,518,067 | +13,893 | 3.59% | 108,433,761 |
| 2022-08-18 | 2022-08-16 | 6.629 | 16,504,174 | -46,309 | 3.59% | 109,411,730 |
| 2022-08-16 | 2022-08-12 | 6.629 | 16,550,483 | -34,269 | 3.60% | 109,718,728 |
| 2022-08-15 | 2022-08-11 | 6.586 | 16,584,752 | +4,631 | 3.61% | 109,229,649 |
| 2022-08-12 | 2022-08-10 | 6.608 | 16,580,121 | +3,704 | 3.61% | 109,557,178 |
| 2022-08-11 | 2022-08-09 | 6.586 | 16,576,417 | +3,705 | 3.60% | 109,174,753 |
| 2022-08-10 | 2022-08-08 | 6.629 | 16,572,712 | -36,121 | 3.60% | 109,866,091 |
| 2022-08-08 | 2022-08-04 | 6.629 | 16,608,833 | +4,631 | 3.61% | 110,105,550 |
| 2022-08-05 | 2022-08-03 | 6.586 | 16,604,202 | +1,852 | 3.61% | 109,357,749 |
| 2022-08-04 | 2022-08-02 | 6.543 | 16,602,350 | -26,859 | 3.61% | 108,628,532 |
| 2022-08-03 | 2022-08-01 | 6.608 | 16,629,209 | -29,638 | 3.62% | 109,881,539 |
| 2022-08-02 | 2022-07-29 | 6.651 | 16,658,847 | +926 | 3.62% | 110,796,839 |
| 2022-08-01 | 2022-07-28 | 6.543 | 16,657,921 | -44,457 | 3.62% | 108,992,130 |
| 2022-07-29 | 2022-07-27 | 6.413 | 16,702,378 | -59,276 | 3.63% | 107,118,991 |
| 2022-07-28 | 2022-07-26 | 6.673 | 16,761,654 | -42,604 | 3.64% | 111,842,551 |
| 2022-07-27 | 2022-07-25 | 6.586 | 16,804,258 | -19,450 | 3.65% | 110,675,348 |
| 2022-07-26 | 2022-07-22 | 6.780 | 16,823,708 | -46,310 | 3.66% | 114,073,058 |
| 2022-07-25 | 2022-07-21 | 6.802 | 16,870,018 | -37,973 | 3.67% | 114,751,353 |
| 2022-07-22 | 2022-07-20 | 6.759 | 16,907,991 | -39,826 | 3.68% | 114,279,429 |
| 2022-07-21 | 2022-07-19 | 6.651 | 16,947,817 | +3,705 | 3.69% | 112,718,759 |
| 2022-07-20 | 2022-07-18 | 6.673 | 16,944,112 | +7,409 | 3.68% | 113,060,007 |
| 2022-07-19 | 2022-07-15 | 6.651 | 16,936,703 | +10,188 | 3.68% | 112,644,840 |
| 2022-07-18 | 2022-07-14 | 6.651 | 16,926,515 | +5,557 | 3.68% | 112,577,081 |
| 2022-07-15 | 2022-07-13 | 6.694 | 16,920,958 | +7,410 | 3.68% | 113,270,901 |
| 2022-07-14 | 2022-07-12 | 6.802 | 16,913,548 | +6,483 | 3.68% | 115,047,448 |
| 2022-07-13 | 2022-07-11 | 6.932 | 16,907,065 | -1,852 | 3.68% | 117,193,890 |
| 2022-07-12 | 2022-07-08 | 6.953 | 16,908,917 | +44,457 | 3.68% | 117,571,857 |
| 2022-07-11 | 2022-07-07 | 6.975 | 16,864,460 | +107,437 | 3.67% | 117,626,907 |
| 2022-07-08 | 2022-07-06 | 7.040 | 16,757,023 | -125,961 | 3.64% | 117,963,101 |
| 2022-07-07 | 2022-07-05 | 7.040 | 16,882,984 | -79,652 | 3.67% | 118,849,819 |
| 2022-07-05 | 2022-06-30 | 7.126 | 16,962,636 | -171,345 | 3.69% | 120,875,699 |
| 2022-07-04 | 2022-06-29 | 6.975 | 17,133,981 | -328,796 | 3.73% | 119,506,773 |
| 2022-06-30 | 2022-06-28 | 6.478 | 17,462,777 | +35,195 | 3.80% | 113,127,002 |
| 2022-06-29 | 2022-06-27 | 6.370 | 17,427,582 | +37,048 | 3.79% | 111,017,352 |
| 2022-06-28 | 2022-06-24 | 6.262 | 17,390,534 | +22,228 | 3.78% | 108,903,699 |
| 2022-06-27 | 2022-06-23 | 6.262 | 17,368,306 | +13,893 | 3.78% | 108,764,502 |
| 2022-06-24 | 2022-06-22 | 6.262 | 17,354,413 | +4,631 | 3.77% | 108,677,501 |
| 2022-06-23 | 2022-06-21 | 6.349 | 17,349,782 | +12,040 | 3.77% | 110,147,100 |
| 2022-06-21 | 2022-06-17 | 6.176 | 17,337,742 | +1,853 | 3.77% | 107,075,543 |
| 2022-06-20 | 2022-06-16 | 6.176 | 17,335,889 | +18,524 | 3.77% | 107,064,099 |
| 2022-06-17 | 2022-06-15 | 6.154 | 17,317,365 | +3,704 | 3.77% | 106,575,747 |
| 2022-06-16 | 2022-06-14 | 6.154 | 17,313,661 | +5,557 | 3.76% | 106,552,952 |
| 2022-06-15 | 2022-06-13 | 6.349 | 17,308,104 | +30,565 | 3.76% | 109,882,503 |
| 2022-06-14 | 2022-06-10 | 6.327 | 17,277,539 | +6,483 | 3.76% | 109,315,367 |
| 2022-06-10 | 2022-06-08 | 5.809 | 17,271,056 | +50,940 | 3.76% | 100,323,549 |
| 2022-06-09 | 2022-06-07 | 5.917 | 17,220,116 | +96,323 | 3.74% | 101,886,900 |
| 2022-06-08 | 2022-06-06 | 5.895 | 17,123,793 | +76,874 | 3.72% | 100,947,213 |
| 2022-06-07 | 2022-06-02 | 6.046 | 17,046,919 | +112,068 | 3.71% | 103,070,799 |
| 2022-06-06 | 2022-06-01 | 6.154 | 16,934,851 | +23,155 | 3.68% | 104,221,653 |
| 2022-06-02 | 2022-05-31 | 5.766 | 16,911,696 | +66,685 | 3.68% | 97,505,730 |
| 2022-06-01 | 2022-05-30 | 5.571 | 16,845,011 | +2,779 | 3.66% | 93,847,503 |
| 2022-05-31 | 2022-05-27 | 5.593 | 16,842,232 | +10,188 | 3.66% | 94,195,710 |
| 2022-05-30 | 2022-05-26 | 5.766 | 16,832,044 | +21,302 | 3.66% | 97,046,490 |
| 2022-05-27 | 2022-05-25 | 5.766 | 16,810,742 | +11,115 | 3.66% | 96,923,672 |
| 2022-05-26 | 2022-05-24 | 5.744 | 16,799,627 | +47,235 | 3.65% | 96,496,818 |
| 2022-05-25 | 2022-05-23 | 5.701 | 16,752,392 | +38,900 | 3.64% | 95,502,000 |
| 2022-05-24 | 2022-05-20 | 5.744 | 16,713,492 | +37,974 | 3.63% | 96,002,059 |
| 2022-05-23 | 2022-05-19 | 5.744 | 16,675,518 | +70,390 | 3.63% | 95,783,937 |
| 2022-05-19 | 2022-05-17 | 5.744 | 16,605,128 | +37,047 | 3.61% | 95,379,618 |
| 2022-05-18 | 2022-05-16 | 5.722 | 16,568,081 | +15,745 | 3.60% | 94,809,051 |
| 2022-05-17 | 2022-05-13 | 5.679 | 16,552,336 | +58,350 | 3.60% | 94,004,092 |
| 2022-05-16 | 2022-05-12 | 5.593 | 16,493,986 | +20,376 | 3.59% | 92,248,030 |
| 2022-05-12 | 2022-05-10 | 5.442 | 16,473,610 | +17,598 | 3.58% | 89,643,961 |
| 2022-05-11 | 2022-05-06 | 5.506 | 16,456,012 | +46,309 | 3.58% | 90,614,248 |
| 2022-05-10 | 2022-05-05 | 5.398 | 16,409,703 | +47,235 | 3.57% | 88,587,500 |
| 2022-05-06 | 2022-05-04 | 5.420 | 16,362,468 | +16,672 | 3.56% | 88,685,832 |
| 2022-05-05 | 2022-05-03 | 5.398 | 16,345,796 | +23,154 | 3.55% | 88,242,499 |
| 2022-05-04 | 2022-04-29 | 5.377 | 16,322,642 | +1,853 | 3.55% | 87,765,032 |
| 2022-05-03 | 2022-04-28 | 5.226 | 16,320,789 | +9,262 | 3.55% | 85,288,059 |
| 2022-04-29 | 2022-04-27 | 5.139 | 16,311,527 | +1,852 | 3.55% | 83,830,738 |
| 2022-04-28 | 2022-04-26 | 5.161 | 16,309,675 | +34,269 | 3.55% | 84,173,410 |
| 2022-04-27 | 2022-04-25 | 5.183 | 16,275,406 | +8,336 | 3.54% | 84,348,000 |
| 2022-04-22 | 2022-04-20 | 5.226 | 16,267,070 | +19,450 | 3.54% | 85,007,338 |
| 2022-04-21 | 2022-04-19 | 5.247 | 16,247,620 | +2,778 | 3.53% | 85,256,548 |
| 2022-04-20 | 2022-04-14 | 5.269 | 16,244,842 | +26,859 | 3.53% | 85,592,760 |
| 2022-04-12 | 2022-04-08 | 5.183 | 16,217,983 | +13,893 | 3.53% | 84,050,403 |
| 2022-04-07 | 2022-04-04 | 5.334 | 16,204,090 | +46,310 | 3.52% | 86,427,772 |
| 2022-04-04 | 2022-03-31 | 5.334 | 16,157,780 | +4,631 | 3.51% | 86,180,768 |
| 2022-04-01 | 2022-03-30 | 5.377 | 16,153,149 | +8,335 | 3.51% | 86,853,687 |
| 2022-03-29 | 2022-03-25 | 5.355 | 16,144,814 | +27,786 | 3.51% | 86,460,241 |
| 2022-03-28 | 2022-03-24 | 5.377 | 16,117,028 | +24,081 | 3.50% | 86,659,469 |
| 2022-03-23 | 2022-03-21 | 5.247 | 16,092,947 | +926 | 3.50% | 84,444,928 |
| 2022-03-21 | 2022-03-17 | 5.053 | 16,092,021 | +25,933 | 3.50% | 81,312,659 |
| 2022-03-18 | 2022-03-16 | 4.686 | 16,066,088 | +5,557 | 3.49% | 75,283,810 |
| 2022-03-17 | 2022-03-15 | 4.686 | 16,060,531 | +34,269 | 3.49% | 75,257,771 |
| 2022-03-16 | 2022-03-14 | 4.859 | 16,026,262 | +64,833 | 3.48% | 77,865,750 |
| 2022-03-15 | 2022-03-11 | 5.161 | 15,961,429 | +4,631 | 3.47% | 82,376,130 |
| 2022-03-14 | 2022-03-10 | 5.183 | 15,956,798 | +27,786 | 3.47% | 82,696,800 |
| 2022-03-11 | 2022-03-09 | 5.312 | 15,929,012 | +9,261 | 3.46% | 84,616,618 |
| 2022-03-10 | 2022-03-08 | 5.355 | 15,919,751 | +18,524 | 3.46% | 85,254,962 |
| 2022-03-09 | 2022-03-07 | 5.442 | 15,901,227 | +25,933 | 3.46% | 86,529,241 |
| 2022-03-08 | 2022-03-04 | 5.571 | 15,875,294 | +29,638 | 3.45% | 88,444,982 |
| 2022-03-07 | 2022-03-03 | 5.701 | 15,845,656 | +7,410 | 3.45% | 90,332,882 |
| 2022-03-04 | 2022-03-02 | 5.722 | 15,838,246 | +20,376 | 3.44% | 90,632,649 |
| 2022-02-28 | 2022-02-24 | 5.830 | 15,817,870 | +9,262 | 3.44% | 92,223,899 |
| 2022-02-24 | 2022-02-22 | 5.874 | 15,808,608 | +13,893 | 3.44% | 92,852,639 |
| 2022-02-23 | 2022-02-21 | 5.938 | 15,794,715 | +4,630 | 3.43% | 93,794,247 |
| 2022-02-15 | 2022-02-11 | 5.744 | 15,790,085 | +32,417 | 3.43% | 90,698,023 |
| 2022-02-14 | 2022-02-10 | 5.830 | 15,757,668 | +13,893 | 3.43% | 91,872,900 |
| 2022-02-09 | 2022-02-07 | 5.895 | 15,743,775 | +18,524 | 3.42% | 92,811,809 |
| 2022-02-08 | 2022-02-04 | 5.982 | 15,725,251 | +926 | 3.42% | 94,060,887 |
| 2022-02-07 | 2022-01-31 | 5.982 | 15,724,325 | +13,892 | 3.42% | 94,055,348 |
| 2022-02-04 | 2022-01-27 | 6.003 | 15,710,433 | +18,524 | 3.42% | 94,311,503 |
| 2022-01-25 | 2022-01-21 | 6.219 | 15,691,909 | +9,262 | 3.41% | 97,588,801 |
| 2022-01-21 | 2022-01-19 | 6.478 | 15,682,647 | +926 | 3.41% | 101,595,001 |
| 2022-01-17 | 2022-01-13 | 6.500 | 15,681,721 | +2,779 | 3.41% | 101,927,632 |
| 2022-01-06 | 2022-01-04 | 6.349 | 15,678,942 | -456,610 | 3.41% | 99,539,579 |
| 2022-01-03 | 2021-12-29 | 5.614 | 16,135,552 | +50,940 | 3.51% | 90,591,800 |
| 2021-12-30 | 2021-12-28 | 5.895 | 16,084,612 | -20,376 | 3.50% | 94,821,092 |
| 2021-12-29 | 2021-12-24 | 5.830 | 16,104,988 | +16,672 | 3.50% | 93,897,901 |
| 2021-12-28 | 2021-12-22 | 5.722 | 16,088,316 | +3,704 | 3.50% | 92,063,647 |
| 2021-12-23 | 2021-12-21 | 5.658 | 16,084,612 | +926 | 3.50% | 91,000,462 |
| 2021-12-22 | 2021-12-20 | 5.528 | 16,083,686 | +18,524 | 3.50% | 88,911,363 |
| 2021-12-21 | 2021-12-17 | 5.550 | 16,065,162 | +20,376 | 3.49% | 89,155,871 |
| 2021-12-20 | 2021-12-16 | 5.658 | 16,044,786 | +16,672 | 3.49% | 90,775,142 |
| 2021-12-16 | 2021-12-14 | 5.636 | 16,028,114 | +20,376 | 3.49% | 90,334,708 |
| 2021-12-15 | 2021-12-13 | 5.744 | 16,007,738 | +15,745 | 3.48% | 91,948,219 |
| 2021-12-10 | 2021-12-08 | 5.766 | 15,991,993 | -23,155 | 3.48% | 92,203,109 |
| 2021-12-09 | 2021-12-07 | 5.722 | 16,015,148 | -8,335 | 3.48% | 91,644,951 |
| 2021-12-08 | 2021-12-06 | 5.679 | 16,023,483 | +13,892 | 3.48% | 91,000,628 |
| 2021-12-07 | 2021-12-03 | 5.722 | 16,009,591 | +13,893 | 3.48% | 91,613,152 |
| 2021-12-06 | 2021-12-02 | 5.506 | 15,995,698 | +5,557 | 3.48% | 88,079,551 |
| 2021-12-03 | 2021-12-01 | 5.550 | 15,990,141 | +12,041 | 3.48% | 88,739,532 |
| 2021-12-02 | 2021-11-30 | 5.787 | 15,978,100 | +1,852 | 3.47% | 92,468,038 |
| 2021-12-01 | 2021-11-29 | 5.766 | 15,976,248 | +4,631 | 3.47% | 92,112,330 |
| 2021-11-29 | 2021-11-25 | 5.744 | 15,971,617 | -3,705 | 3.47% | 91,740,740 |
| 2021-11-22 | 2021-11-18 | 5.550 | 15,975,322 | +13,893 | 3.47% | 88,657,291 |
| 2021-11-19 | 2021-11-17 | 5.528 | 15,961,429 | +4,631 | 3.47% | 88,235,520 |
| 2021-11-18 | 2021-11-16 | 5.614 | 15,956,798 | -49,088 | 3.47% | 89,588,200 |
| 2021-11-17 | 2021-11-15 | 5.334 | 16,005,886 | +13,893 | 3.48% | 85,370,611 |
| 2021-11-12 | 2021-11-10 | 5.183 | 15,991,993 | +8,336 | 3.48% | 82,879,200 |
| 2021-11-11 | 2021-11-09 | 5.031 | 15,983,657 | +41,678 | 3.48% | 80,419,948 |
| 2021-11-10 | 2021-11-08 | 5.075 | 15,941,979 | +11,114 | 3.47% | 80,898,750 |
| 2021-11-08 | 2021-11-04 | 4.967 | 15,930,865 | +11,114 | 3.46% | 79,122,301 |
| 2021-11-05 | 2021-11-03 | 5.010 | 15,919,751 | +26,860 | 3.46% | 79,754,642 |
| 2021-11-04 | 2021-11-02 | 5.053 | 15,892,891 | +46,309 | 3.46% | 80,306,459 |
| 2021-11-02 | 2021-10-29 | 5.096 | 15,846,582 | +38,900 | 3.45% | 80,756,841 |
| 2021-11-01 | 2021-10-28 | 5.075 | 15,807,682 | +8,336 | 3.44% | 80,217,250 |
| 2021-10-29 | 2021-10-27 | 5.096 | 15,799,346 | +9,261 | 3.44% | 80,516,118 |
| 2021-10-28 | 2021-10-26 | 5.096 | 15,790,085 | +15,746 | 3.43% | 80,468,922 |
| 2021-10-27 | 2021-10-25 | 5.096 | 15,774,339 | +6,483 | 3.43% | 80,388,678 |
| 2021-10-25 | 2021-10-21 | 5.075 | 15,767,856 | +10,188 | 3.43% | 80,015,150 |
| 2021-10-22 | 2021-10-20 | 4.880 | 15,757,668 | +43,531 | 3.43% | 76,901,020 |
| 2021-10-08 | 2021-10-06 | 4.340 | 15,714,137 | +4,631 | 3.42% | 68,205,329 |
| 2021-10-07 | 2021-10-05 | 4.340 | 15,709,506 | +9,262 | 3.42% | 68,185,229 |
| 2021-10-06 | 2021-10-04 | 4.384 | 15,700,244 | +5,557 | 3.41% | 68,823,088 |
| 2021-10-05 | 2021-09-30 | 4.513 | 15,694,687 | +6,483 | 3.41% | 70,832,188 |
| 2021-09-27 | 2021-09-23 | 5.075 | 15,688,204 | +2,779 | 3.41% | 79,610,950 |
| 2021-09-24 | 2021-09-21 | 5.010 | 15,685,425 | +6,483 | 3.41% | 78,580,718 |
| 2021-09-23 | 2021-09-20 | 4.902 | 15,678,942 | +32,416 | 3.41% | 76,855,389 |
| 2021-09-20 | 2021-09-16 | 5.031 | 15,646,526 | +9,262 | 3.40% | 78,723,712 |
| 2021-09-17 | 2021-09-15 | 5.075 | 15,637,264 | +23,155 | 3.40% | 79,352,451 |
| 2021-09-15 | 2021-09-13 | 5.313 | 15,614,109 | +143,355 | 3.40% | 82,957,927 |
| 2021-09-14 | 2021-09-10 | 5.487 | 15,470,754 | +17,452 | 3.39% | 84,891,240 |
| 2021-09-08 | 2021-09-06 | 5.335 | 15,453,302 | +8,266 | 3.39% | 82,440,047 |
| 2021-09-07 | 2021-09-03 | 5.269 | 15,445,036 | +18,370 | 3.39% | 81,387,020 |
| 2021-09-06 | 2021-09-02 | 5.444 | 15,426,666 | +19,289 | 3.38% | 83,977,500 |
| 2021-09-03 | 2021-09-01 | 5.487 | 15,407,377 | +18,370 | 3.38% | 84,543,477 |
| 2021-09-02 | 2021-08-31 | 5.400 | 15,389,007 | +6,429 | 3.37% | 83,102,317 |
| 2021-08-31 | 2021-08-27 | 5.182 | 15,382,578 | +45,007 | 3.37% | 79,718,100 |
| 2021-08-30 | 2021-08-26 | 5.465 | 15,337,571 | +18,370 | 3.36% | 83,826,467 |
| 2021-08-27 | 2021-08-25 | 5.465 | 15,319,201 | +22,044 | 3.34% | 83,726,067 |
| 2021-08-25 | 2021-08-23 | 5.139 | 15,297,157 | +9,185 | 3.33% | 78,609,238 |
| 2021-08-24 | 2021-08-20 | 5.052 | 15,287,972 | +133,182 | 3.33% | 77,230,478 |
| 2021-08-23 | 2021-08-19 | 5.618 | 15,154,790 | +33,066 | 3.30% | 85,137,420 |
| 2021-08-20 | 2021-08-18 | 5.661 | 15,121,724 | +20,207 | 3.29% | 85,610,200 |
| 2021-08-19 | 2021-08-17 | 5.705 | 15,101,517 | +73,480 | 3.29% | 86,153,460 |
| 2021-08-18 | 2021-08-16 | 6.075 | 15,028,037 | +41,333 | 3.27% | 91,297,170 |
| 2021-08-16 | 2021-08-12 | 6.336 | 14,986,704 | +41,332 | 3.26% | 94,962,027 |
| 2021-08-13 | 2021-08-11 | 6.402 | 14,945,372 | +41,332 | 3.26% | 95,676,420 |
| 2021-08-12 | 2021-08-10 | 6.750 | 14,904,040 | -41,332 | 3.25% | 100,604,303 |
| 2021-08-11 | 2021-08-09 | 6.772 | 14,945,372 | -78,072 | 3.26% | 101,208,730 |
| 2021-08-10 | 2021-08-06 | 6.968 | 15,023,444 | +4,592 | 3.27% | 104,681,597 |
| 2021-08-09 | 2021-08-05 | 6.815 | 15,018,852 | +27,555 | 3.27% | 102,360,390 |
| 2021-08-06 | 2021-08-04 | 6.881 | 14,991,297 | +13,778 | 3.27% | 103,151,880 |
| 2021-08-05 | 2021-08-03 | 6.946 | 14,977,519 | +13,777 | 3.26% | 104,035,467 |
| 2021-08-04 | 2021-08-02 | 7.077 | 14,963,742 | -22,044 | 3.26% | 105,894,750 |
| 2021-08-03 | 2021-07-30 | 7.077 | 14,985,786 | -332,497 | 3.26% | 106,050,750 |
| 2021-08-02 | 2021-07-29 | 6.641 | 15,318,283 | -94,605 | 3.34% | 101,732,750 |
| 2021-07-30 | 2021-07-28 | 6.424 | 15,412,888 | +56,028 | 3.36% | 99,004,947 |
| 2021-07-29 | 2021-07-27 | 6.315 | 15,356,860 | +114,813 | 3.35% | 96,973,100 |
| 2021-07-28 | 2021-07-26 | 6.903 | 15,242,047 | +22,962 | 3.32% | 105,209,127 |
| 2021-07-27 | 2021-07-23 | 6.924 | 15,219,085 | -82,665 | 3.32% | 105,382,020 |
| 2021-07-26 | 2021-07-22 | 6.859 | 15,301,750 | +82,665 | 3.33% | 104,954,850 |
| 2021-07-23 | 2021-07-21 | 7.164 | 15,219,085 | -91,850 | 3.32% | 109,027,310 |
| 2021-07-22 | 2021-07-20 | 7.077 | 15,310,935 | +133,183 | 3.34% | 108,351,750 |
| 2021-07-21 | 2021-07-19 | 7.077 | 15,177,752 | -78,991 | 3.31% | 107,409,247 |
| 2021-07-20 | 2021-07-16 | 6.946 | 15,256,743 | -125,835 | 3.32% | 105,974,987 |
| 2021-07-19 | 2021-07-15 | 6.815 | 15,382,578 | -53,273 | 3.35% | 104,839,350 |
| 2021-07-16 | 2021-07-14 | 6.728 | 15,435,851 | -45,925 | 3.36% | 103,857,990 |
| 2021-07-15 | 2021-07-13 | 6.728 | 15,481,776 | -44,088 | 3.37% | 104,166,990 |
| 2021-07-14 | 2021-07-12 | 6.685 | 15,525,864 | -38,577 | 3.38% | 103,787,490 |
| 2021-07-12 | 2021-07-08 | 6.641 | 15,564,441 | -80,828 | 3.39% | 103,367,550 |
| 2021-07-09 | 2021-07-07 | 6.511 | 15,645,269 | +4,593 | 3.41% | 101,860,330 |
| 2021-07-08 | 2021-07-06 | 6.511 | 15,640,676 | -91,850 | 3.41% | 101,830,427 |
| 2021-07-07 | 2021-07-05 | 6.467 | 15,732,526 | -191,048 | 3.43% | 101,743,287 |
| 2021-07-06 | 2021-07-02 | 6.162 | 15,923,574 | -169,004 | 3.47% | 98,124,587 |
| 2021-07-05 | 2021-06-30 | 5.988 | 16,092,578 | -60,621 | 3.51% | 96,362,747 |
| 2021-07-02 | 2021-06-29 | 5.879 | 16,153,199 | +27,555 | 3.52% | 94,967,097 |
| 2021-06-30 | 2021-06-28 | 6.293 | 16,125,644 | -229,625 | 3.51% | 101,476,567 |
| 2021-06-29 | 2021-06-25 | 6.053 | 16,355,269 | -157,982 | 3.56% | 99,004,137 |
| 2021-06-28 | 2021-06-24 | 5.836 | 16,513,251 | -134,101 | 3.60% | 96,364,758 |
| 2021-06-25 | 2021-06-23 | 5.661 | 16,647,352 | +56,028 | 3.63% | 94,247,398 |
| 2021-06-24 | 2021-06-22 | 5.553 | 16,591,324 | +36,740 | 3.61% | 92,123,850 |
| 2021-06-23 | 2021-06-21 | 5.640 | 16,554,584 | -16,533 | 3.61% | 93,361,730 |
| 2021-06-21 | 2021-06-17 | 5.596 | 16,571,117 | +56,029 | 3.61% | 92,733,310 |
| 2021-06-18 | 2021-06-16 | 5.596 | 16,515,088 | -4,593 | 3.60% | 92,419,768 |
| 2021-06-17 | 2021-06-15 | 5.661 | 16,519,681 | -19,288 | 3.60% | 93,524,600 |
| 2021-06-16 | 2021-06-11 | 5.422 | 16,538,969 | -2,092,343 | 3.60% | 89,672,368 |
| 2021-06-15 | 2021-06-10 | 5.444 | 18,631,312 | -919 | 4.06% | 101,422,498 |
| 2021-06-11 | 2021-06-09 | 5.357 | 18,632,231 | -2,755 | 4.06% | 99,804,661 |
| 2021-06-10 | 2021-06-08 | 5.553 | 18,634,986 | -24,800 | 4.06% | 103,471,348 |
| 2021-06-09 | 2021-06-07 | 5.204 | 18,659,786 | +13,778 | 4.06% | 97,108,091 |
| 2021-06-04 | 2021-06-02 | 5.291 | 18,646,008 | -14,696 | 4.06% | 98,660,428 |
| 2021-05-31 | 2021-05-27 | 5.139 | 18,660,704 | -45,925 | 4.06% | 95,893,878 |
| 2021-05-28 | 2021-05-26 | 5.052 | 18,706,629 | -45,925 | 4.07% | 94,500,558 |
| 2021-05-21 | 2021-05-18 | 5.052 | 18,752,554 | -45,925 | 4.08% | 94,732,558 |
| 2021-05-18 | 2021-05-14 | 4.899 | 18,798,479 | -27,555 | 4.09% | 92,099,248 |
| 2021-05-12 | 2021-05-10 | 4.834 | 18,826,034 | -36,740 | 4.10% | 91,004,459 |
| 2021-05-11 | 2021-05-07 | 4.790 | 18,862,774 | -45,007 | 4.11% | 90,360,599 |
| 2021-04-28 | 2021-04-26 | 4.703 | 18,907,781 | -918 | 4.12% | 88,929,361 |
| 2021-04-26 | 2021-04-22 | 4.551 | 18,908,699 | +9,185 | 4.12% | 86,051,569 |
| 2021-04-21 | 2021-04-19 | 4.551 | 18,899,514 | -91,850 | 4.12% | 86,009,769 |
| 2021-04-20 | 2021-04-16 | 4.442 | 18,991,364 | +4,592 | 4.14% | 84,360,119 |
| 2021-04-15 | 2021-04-13 | 4.333 | 18,986,772 | +1,837 | 4.14% | 82,272,571 |
| 2021-04-14 | 2021-04-12 | 4.246 | 18,984,935 | +10,104 | 4.14% | 80,611,051 |
| 2021-04-08 | 2021-04-01 | 4.290 | 18,974,831 | +11,022 | 4.13% | 81,394,489 |
| 2021-03-31 | 2021-03-29 | 4.224 | 18,963,809 | -42,251 | 4.13% | 80,108,419 |
| 2021-03-22 | 2021-03-18 | 3.985 | 19,006,060 | +17,451 | 4.14% | 75,734,549 |
| 2021-03-18 | 2021-03-16 | 3.985 | 18,988,609 | +90,932 | 4.14% | 75,665,011 |
| 2021-03-16 | 2021-03-12 | 4.007 | 18,897,677 | +918 | 4.12% | 75,714,159 |
| 2021-03-15 | 2021-03-11 | 4.028 | 18,896,759 | +10,104 | 4.12% | 76,121,951 |
| 2021-03-11 | 2021-03-09 | 4.028 | 18,886,655 | +9,185 | 4.11% | 76,081,249 |
| 2021-03-05 | 2021-03-03 | 4.115 | 18,877,470 | +3,674 | 4.11% | 77,688,449 |
| 2021-03-04 | 2021-03-02 | 4.137 | 18,873,796 | +25,718 | 4.11% | 78,084,299 |
| 2021-03-02 | 2021-02-26 | 4.137 | 18,848,078 | +27,555 | 4.11% | 77,977,899 |
| 2021-03-01 | 2021-02-25 | 4.181 | 18,820,523 | +26,636 | 4.10% | 78,683,519 |
| 2021-02-26 | 2021-02-24 | 3.963 | 18,793,887 | +313,209 | 4.09% | 74,479,861 |
| 2021-02-25 | 2021-02-23 | 4.290 | 18,480,678 | +31,229 | 4.03% | 79,274,769 |
| 2021-02-24 | 2021-02-22 | 4.333 | 18,449,449 | +23,881 | 4.02% | 79,944,269 |
| 2021-02-23 | 2021-02-19 | 4.377 | 18,425,568 | +78,072 | 4.01% | 80,643,209 |
| 2021-02-19 | 2021-02-17 | 4.616 | 18,347,496 | -183,700 | 4.00% | 84,696,121 |
| 2021-02-17 | 2021-02-11 | 4.181 | 18,531,196 | -22,962 | 4.04% | 77,473,921 |
| 2021-02-16 | 2021-02-09 | 4.050 | 18,554,158 | +42,251 | 4.04% | 75,145,859 |
| 2021-02-09 | 2021-02-05 | 3.898 | 18,511,907 | +49,599 | 4.03% | 72,153,109 |
| 2021-02-04 | 2021-02-02 | 3.811 | 18,462,308 | +24,799 | 4.02% | 70,351,749 |
| 2021-02-03 | 2021-02-01 | 3.854 | 18,437,509 | +21,126 | 4.02% | 71,060,191 |
| 2021-01-28 | 2021-01-26 | 3.919 | 18,416,383 | -22,044 | 4.01% | 72,181,799 |
| 2021-01-27 | 2021-01-25 | 3.745 | 18,438,427 | +5,511 | 4.02% | 69,056,279 |
| 2021-01-26 | 2021-01-22 | 3.745 | 18,432,916 | +14,696 | 4.02% | 69,035,639 |
| 2021-01-25 | 2021-01-21 | 3.745 | 18,418,220 | +232,380 | 4.01% | 68,980,599 |
| 2021-01-22 | 2021-01-20 | 3.919 | 18,185,840 | +120,324 | 3.96% | 71,278,201 |
| 2021-01-21 | 2021-01-19 | 3.941 | 18,065,516 | +918 | 3.94% | 71,199,969 |
| 2021-01-20 | 2021-01-18 | 4.050 | 18,064,598 | +85,421 | 3.93% | 73,163,101 |
| 2021-01-19 | 2021-01-15 | 4.028 | 17,979,177 | +13,777 | 3.92% | 72,425,649 |
| 2021-01-18 | 2021-01-14 | 4.028 | 17,965,400 | +55,110 | 3.91% | 72,370,151 |
| 2021-01-15 | 2021-01-13 | 4.137 | 17,910,290 | +45,925 | 3.90% | 74,098,101 |
| 2021-01-14 | 2021-01-12 | 4.159 | 17,864,365 | +11,022 | 3.89% | 74,297,091 |
| 2021-01-13 | 2021-01-11 | 4.137 | 17,853,343 | +11,941 | 3.89% | 73,862,501 |
| 2021-01-12 | 2021-01-08 | 4.159 | 17,841,402 | +8,266 | 3.89% | 74,201,589 |
| 2021-01-11 | 2021-01-07 | 4.159 | 17,833,136 | +22,963 | 3.88% | 74,167,211 |
| 2021-01-08 | 2021-01-06 | 4.203 | 17,810,173 | +11,940 | 3.88% | 74,847,329 |
| 2021-01-07 | 2021-01-05 | 4.181 | 17,798,233 | +25,718 | 3.88% | 74,409,601 |
| 2021-01-06 | 2021-01-04 | 4.246 | 17,772,515 | +22,963 | 3.87% | 75,463,051 |
| 2021-01-04 | 2020-12-29 | 4.246 | 17,749,552 | +107,464 | 3.87% | 75,365,548 |
| 2020-12-30 | 2020-12-28 | 4.333 | 17,642,088 | +53,273 | 3.84% | 76,445,851 |
| 2020-12-29 | 2020-12-24 | 4.398 | 17,588,815 | +22,044 | 3.83% | 77,363,981 |
| 2020-12-28 | 2020-12-22 | 4.442 | 17,566,771 | +161,656 | 3.83% | 78,032,041 |
| 2020-12-23 | 2020-12-21 | 4.638 | 17,405,115 | +22,963 | 3.79% | 80,724,871 |
| 2020-12-22 | 2020-12-18 | 4.769 | 17,382,152 | +22,962 | 3.79% | 82,889,308 |
| 2020-12-11 | 2020-12-09 | 4.377 | 17,359,190 | +18,370 | 3.78% | 75,975,991 |
| 2020-12-09 | 2020-12-07 | 4.551 | 17,340,820 | +22,963 | 3.78% | 78,916,311 |
| 2020-12-08 | 2020-12-04 | 4.137 | 17,317,857 | +141,449 | 3.77% | 71,647,098 |
| 2020-12-07 | 2020-12-03 | 4.007 | 17,176,408 | +32,147 | 3.74% | 68,817,838 |
| 2020-12-03 | 2020-12-01 | 3.919 | 17,144,261 | -207,581 | 3.73% | 67,195,800 |
| 2020-12-02 | 2020-11-30 | 4.072 | 17,351,842 | +67,969 | 3.78% | 70,654,210 |
| 2020-11-24 | 2020-11-20 | 3.854 | 17,283,873 | +114,813 | 3.76% | 66,613,950 |
| 2020-11-20 | 2020-11-18 | 3.854 | 17,169,060 | +36,740 | 3.74% | 66,171,449 |
| 2020-11-19 | 2020-11-17 | 3.832 | 17,132,320 | +22,962 | 3.73% | 65,656,799 |
| 2020-11-17 | 2020-11-13 | 3.854 | 17,109,358 | +22,963 | 3.73% | 65,941,350 |
| 2020-11-10 | 2020-11-06 | 3.854 | 17,086,395 | -4,593 | 3.72% | 65,852,848 |
| 2020-11-09 | 2020-11-05 | 3.854 | 17,090,988 | -2,755 | 3.72% | 65,870,550 |
| 2020-11-03 | 2020-10-30 | 3.854 | 17,093,743 | -1,837 | 3.72% | 65,881,168 |
| 2020-11-02 | 2020-10-29 | 3.854 | 17,095,580 | +20,207 | 3.72% | 65,888,248 |
| 2020-10-30 | 2020-10-28 | 3.854 | 17,075,373 | -24,800 | 3.72% | 65,810,368 |
| 2020-10-29 | 2020-10-27 | 3.832 | 17,100,173 | -6,429 | 3.72% | 65,533,600 |
| 2020-10-28 | 2020-10-23 | 3.767 | 17,106,602 | -9,185 | 3.73% | 64,440,769 |
| 2020-10-27 | 2020-10-22 | 3.789 | 17,115,787 | -72,562 | 3.73% | 64,848,059 |
| 2020-10-23 | 2020-10-21 | 3.723 | 17,188,349 | -22,962 | 3.74% | 64,000,170 |
| 2020-10-20 | 2020-10-16 | 3.702 | 17,211,311 | +22,962 | 3.75% | 63,710,899 |
| 2020-10-14 | 2020-10-09 | 3.636 | 17,188,349 | +3,674 | 3.74% | 62,503,090 |
| 2020-10-09 | 2020-10-07 | 3.593 | 17,184,675 | +19,289 | 3.74% | 61,741,350 |
| 2020-10-08 | 2020-10-06 | 3.571 | 17,165,386 | +52,354 | 3.74% | 61,298,279 |
| 2020-10-07 | 2020-10-05 | 3.571 | 17,113,032 | +82,665 | 3.73% | 61,111,320 |
| 2020-10-06 | 2020-09-30 | 3.549 | 17,030,367 | +6,430 | 3.71% | 60,445,290 |
| 2020-10-05 | 2020-09-29 | 3.615 | 17,023,937 | +4,592 | 3.71% | 61,534,539 |
| 2020-09-30 | 2020-09-28 | 3.615 | 17,019,345 | +28,474 | 3.71% | 61,517,940 |
| 2020-09-29 | 2020-09-25 | 3.615 | 16,990,871 | +112,057 | 3.70% | 61,415,019 |
| 2020-09-28 | 2020-09-24 | 3.615 | 16,878,814 | +31,229 | 3.68% | 61,009,979 |
| 2020-09-25 | 2020-09-23 | 3.571 | 16,847,585 | +42,251 | 3.67% | 60,163,399 |
| 2020-09-23 | 2020-09-21 | 3.593 | 16,805,334 | +6,429 | 3.66% | 60,378,449 |
| 2020-09-22 | 2020-09-18 | 3.593 | 16,798,905 | +16,533 | 3.66% | 60,355,350 |
| 2020-09-21 | 2020-09-17 | 3.571 | 16,782,372 | +12,859 | 3.66% | 59,930,520 |
| 2020-09-18 | 2020-09-16 | 3.571 | 16,769,513 | +6,430 | 3.65% | 59,884,600 |
| 2020-09-17 | 2020-09-15 | 3.527 | 16,763,083 | +22,962 | 3.65% | 59,131,619 |
| 2020-09-16 | 2020-09-14 | 3.683 | 16,740,121 | +41,333 | 3.65% | 61,659,503 |
| 2020-09-15 | 2020-09-11 | 3.661 | 16,698,788 | +531,371 | 3.64% | 61,132,216 |
| 2020-09-11 | 2020-09-09 | 3.638 | 16,167,417 | +58,773 | 3.63% | 58,823,822 |
| 2020-09-10 | 2020-09-08 | 3.571 | 16,108,644 | +130,013 | 3.62% | 57,524,611 |
| 2020-09-09 | 2020-09-07 | 3.661 | 15,978,631 | +219,062 | 3.59% | 58,495,809 |
| 2020-09-08 | 2020-09-04 | 3.661 | 15,759,569 | +57,882 | 3.54% | 57,693,850 |
| 2020-09-07 | 2020-09-03 | 3.638 | 15,701,687 | +65,007 | 3.53% | 57,129,301 |
| 2020-09-04 | 2020-09-02 | 3.661 | 15,636,680 | +117,545 | 3.51% | 57,243,968 |
| 2020-09-03 | 2020-09-01 | 3.661 | 15,519,135 | +19,591 | 3.49% | 56,813,651 |
| 2020-09-02 | 2020-08-31 | 3.661 | 15,499,544 | +56,101 | 3.48% | 56,741,930 |
| 2020-09-01 | 2020-08-28 | 3.661 | 15,443,443 | +284,069 | 3.47% | 56,536,551 |
| 2020-08-28 | 2020-08-26 | 3.661 | 15,159,374 | +26,715 | 3.41% | 55,496,610 |
| 2020-08-27 | 2020-08-25 | 3.549 | 15,132,659 | +24,043 | 3.40% | 53,699,459 |
| 2020-08-26 | 2020-08-24 | 3.616 | 15,108,616 | +32,949 | 3.39% | 54,632,131 |
| 2020-08-25 | 2020-08-21 | 3.593 | 15,075,667 | +9,795 | 3.39% | 54,174,399 |
| 2020-08-24 | 2020-08-20 | 3.549 | 15,065,872 | +106,860 | 3.38% | 53,462,460 |
| 2020-08-21 | 2020-08-19 | 3.571 | 14,959,012 | +76,582 | 3.36% | 53,419,229 |
| 2020-08-20 | 2020-08-18 | 3.593 | 14,882,430 | +155,837 | 3.34% | 53,480,002 |
| 2020-08-19 | 2020-08-17 | 3.593 | 14,726,593 | +168,304 | 3.31% | 52,920,001 |
| 2020-08-18 | 2020-08-14 | 3.593 | 14,558,289 | +16,920 | 3.27% | 52,315,201 |
| 2020-08-14 | 2020-08-12 | 3.593 | 14,541,369 | +12,467 | 3.27% | 52,254,399 |
| 2020-08-13 | 2020-08-11 | 3.593 | 14,528,902 | +113,093 | 3.26% | 52,209,599 |
| 2020-08-12 | 2020-08-10 | 3.593 | 14,415,809 | +202,143 | 3.24% | 51,803,199 |
| 2020-08-11 | 2020-08-07 | 3.616 | 14,213,666 | +10,686 | 3.19% | 51,396,029 |
| 2020-08-10 | 2020-08-06 | 3.638 | 14,202,980 | +78,363 | 3.19% | 51,676,379 |
| 2020-08-07 | 2020-08-05 | 3.593 | 14,124,617 | +97,064 | 3.17% | 50,756,801 |
| 2020-08-06 | 2020-08-04 | 3.616 | 14,027,553 | +108,641 | 3.15% | 50,723,052 |
| 2020-08-05 | 2020-08-03 | 3.638 | 13,918,912 | +5,343 | 3.13% | 50,642,820 |
| 2020-08-03 | 2020-07-30 | 3.593 | 13,913,569 | +235,982 | 3.13% | 49,998,400 |
| 2020-07-31 | 2020-07-29 | 3.571 | 13,677,587 | +16,029 | 3.07% | 48,843,209 |
| 2020-07-30 | 2020-07-28 | 3.616 | 13,661,558 | +28,496 | 3.07% | 49,399,629 |
| 2020-07-28 | 2020-07-24 | 3.593 | 13,633,062 | +6,233 | 3.06% | 48,990,399 |
| 2020-07-24 | 2020-07-22 | 3.549 | 13,626,829 | +56,992 | 3.06% | 48,355,900 |
| 2020-07-23 | 2020-07-21 | 3.571 | 13,569,837 | +356,199 | 3.05% | 48,458,430 |
| 2020-07-21 | 2020-07-17 | 3.616 | 13,213,638 | +154,056 | 2.97% | 47,779,969 |
| 2020-07-20 | 2020-07-16 | 3.616 | 13,059,582 | +102,407 | 2.93% | 47,222,909 |
| 2020-07-14 | 2020-07-10 | 3.593 | 12,957,175 | +24,043 | 2.91% | 46,561,599 |
| 2020-07-09 | 2020-07-07 | 3.593 | 12,933,132 | +109,531 | 2.91% | 46,475,201 |
| 2020-07-08 | 2020-07-06 | 3.593 | 12,823,601 | +271,602 | 2.88% | 46,081,601 |
| 2020-07-06 | 2020-07-02 | 3.526 | 12,551,999 | +89,050 | 2.82% | 44,259,869 |
| 2020-07-03 | 2020-06-30 | 3.638 | 12,462,949 | -67,678 | 2.80% | 45,345,418 |
| 2020-07-02 | 2020-06-29 | 3.549 | 12,530,627 | +101,516 | 2.82% | 44,465,939 |
| 2020-06-30 | 2020-06-26 | 3.661 | 12,429,111 | +133,575 | 2.79% | 45,501,452 |
| 2020-06-29 | 2020-06-24 | 3.661 | 12,295,536 | +40,963 | 2.76% | 45,012,450 |
| 2020-06-22 | 2020-06-18 | 3.593 | 12,254,573 | +13,357 | 2.75% | 44,036,799 |
| 2020-06-19 | 2020-06-17 | 3.549 | 12,241,216 | +22,263 | 2.75% | 43,438,941 |
| 2020-06-18 | 2020-06-16 | 3.593 | 12,218,953 | +63,225 | 2.75% | 43,908,799 |
| 2020-06-16 | 2020-06-12 | 3.661 | 12,155,728 | +16,029 | 2.73% | 44,500,630 |
| 2020-06-05 | 2020-06-03 | 3.706 | 12,139,699 | -89,050 | 2.73% | 44,987,250 |
| 2020-06-01 | 2020-05-28 | 3.549 | 12,228,749 | +67,678 | 2.75% | 43,394,701 |
| 2020-05-27 | 2020-05-25 | 3.504 | 12,161,071 | +6,233 | 2.73% | 42,608,280 |
| 2020-05-21 | 2020-05-19 | 3.661 | 12,154,838 | +83,707 | 2.73% | 44,497,372 |
| 2020-05-18 | 2020-05-14 | 3.571 | 12,071,131 | +6,234 | 2.71% | 43,106,491 |
| 2020-05-14 | 2020-05-12 | 3.638 | 12,064,897 | +44,525 | 2.71% | 43,897,139 |
| 2020-05-08 | 2020-05-06 | 3.369 | 12,020,372 | +890 | 2.70% | 40,495,498 |
| 2020-05-06 | 2020-05-04 | 3.324 | 12,019,482 | +50,758 | 2.70% | 39,952,600 |
| 2020-05-04 | 2020-04-28 | 3.234 | 11,968,724 | +68,569 | 2.69% | 38,708,641 |
| 2020-04-29 | 2020-04-27 | 3.234 | 11,900,155 | -14,248 | 2.67% | 38,486,879 |
| 2020-04-28 | 2020-04-24 | 3.279 | 11,914,403 | +35,620 | 2.68% | 39,068,139 |
| 2020-04-23 | 2020-04-21 | 3.212 | 11,878,783 | -4,172,869 | 2.67% | 38,150,968 |
| 2020-04-22 | 2020-04-20 | 3.189 | 16,051,652 | +4,452 | 3.61% | 51,192,420 |
| 2020-04-21 | 2020-04-17 | 3.234 | 16,047,200 | +66,788 | 3.61% | 51,899,042 |
| 2020-04-17 | 2020-04-15 | 3.234 | 15,980,412 | +89,049 | 3.59% | 51,683,039 |
| 2020-04-16 | 2020-04-14 | 3.144 | 15,891,363 | +133,575 | 3.57% | 49,967,401 |
| 2020-04-15 | 2020-04-09 | 3.234 | 15,757,788 | +35,620 | 3.54% | 50,963,040 |
| 2020-04-14 | 2020-04-08 | 3.167 | 15,722,168 | +44,525 | 3.53% | 49,788,510 |
| 2020-04-09 | 2020-04-07 | 3.167 | 15,677,643 | +44,525 | 3.52% | 49,647,509 |
| 2020-04-08 | 2020-04-06 | 3.099 | 15,633,118 | +89,049 | 3.51% | 48,453,179 |
| 2020-04-07 | 2020-04-03 | 3.189 | 15,544,069 | +42,744 | 3.49% | 49,573,621 |
| 2020-04-06 | 2020-04-02 | 3.122 | 15,501,325 | +81,926 | 3.48% | 48,392,850 |
| 2020-04-02 | 2020-03-31 | 3.099 | 15,419,399 | +106,859 | 3.46% | 47,790,779 |
| 2020-03-31 | 2020-03-27 | 3.122 | 15,312,540 | +66,788 | 3.44% | 47,803,491 |
| 2020-03-27 | 2020-03-25 | 3.122 | 15,245,752 | +227,076 | 3.43% | 47,594,989 |
| 2020-03-24 | 2020-03-20 | 3.077 | 15,018,676 | +89,050 | 3.37% | 46,211,471 |
| 2020-03-23 | 2020-03-19 | 3.077 | 14,929,626 | +73,911 | 3.35% | 45,937,470 |
| 2020-03-20 | 2020-03-18 | 3.144 | 14,855,715 | +170,085 | 3.34% | 46,711,001 |
| 2020-03-19 | 2020-03-17 | 3.122 | 14,685,630 | +132,684 | 3.30% | 45,846,371 |
| 2020-03-18 | 2020-03-16 | 2.987 | 14,552,946 | +137,137 | 3.27% | 43,471,051 |
| 2020-03-17 | 2020-03-13 | 3.010 | 14,415,809 | +44,525 | 3.24% | 43,385,179 |
| 2020-03-12 | 2020-03-10 | 3.077 | 14,371,284 | +51,648 | 3.23% | 44,219,489 |
| 2020-03-10 | 2020-03-06 | 3.167 | 14,319,636 | -7,123 | 3.22% | 45,347,012 |
| 2020-03-09 | 2020-03-05 | 3.099 | 14,326,759 | -21,372 | 3.22% | 44,404,259 |
| 2020-03-05 | 2020-03-03 | 3.099 | 14,348,131 | -891 | 3.22% | 44,470,499 |
| 2020-03-04 | 2020-03-02 | 3.077 | 14,349,022 | -24,934 | 3.22% | 44,150,990 |
| 2020-03-02 | 2020-02-27 | 3.077 | 14,373,956 | -9,795 | 3.23% | 44,227,711 |
| 2020-02-28 | 2020-02-26 | 3.144 | 14,383,751 | -17,810 | 3.23% | 45,226,999 |
| 2020-02-27 | 2020-02-25 | 3.234 | 14,401,561 | -44,525 | 3.24% | 46,576,799 |
| 2020-02-26 | 2020-02-24 | 3.122 | 14,446,086 | -169,194 | 3.25% | 45,098,550 |
| 2020-02-25 | 2020-02-21 | 3.032 | 14,615,280 | +18,700 | 3.28% | 44,313,749 |
| 2020-02-21 | 2020-02-19 | 3.054 | 14,596,580 | -44,525 | 3.28% | 44,584,880 |
| 2020-02-20 | 2020-02-18 | 2.650 | 14,641,105 | +74,802 | 3.29% | 38,801,940 |
| 2020-02-18 | 2020-02-14 | 2.538 | 14,566,303 | +64,116 | 3.27% | 36,967,950 |
| 2020-02-17 | 2020-02-13 | 2.471 | 14,502,187 | +622,457 | 3.26% | 35,828,099 |
| 2020-02-14 | 2020-02-12 | 2.426 | 13,879,730 | +13,357 | 3.12% | 33,666,840 |
| 2020-02-13 | 2020-02-11 | 2.471 | 13,866,373 | +121,998 | 3.12% | 34,257,301 |
| 2020-02-12 | 2020-02-10 | 2.426 | 13,744,375 | +455,044 | 3.09% | 33,338,521 |
| 2020-02-11 | 2020-02-07 | 2.471 | 13,289,331 | +182,552 | 2.99% | 32,831,701 |
| 2020-02-10 | 2020-02-06 | 2.448 | 13,106,779 | +210,158 | 2.94% | 32,086,331 |
| 2020-02-07 | 2020-02-05 | 2.448 | 12,896,621 | +230,638 | 2.90% | 31,571,849 |
| 2020-02-06 | 2020-02-04 | 2.471 | 12,665,983 | +133,575 | 2.85% | 31,291,701 |
| 2020-02-05 | 2020-02-03 | 2.538 | 12,532,408 | +66,787 | 2.82% | 31,806,109 |
| 2020-02-03 | 2020-01-30 | 2.448 | 12,465,621 | +44,525 | 2.80% | 30,516,730 |
| 2020-01-30 | 2020-01-24 | 2.471 | 12,421,096 | +133,574 | 2.79% | 30,686,700 |
| 2020-01-29 | 2020-01-22 | 2.493 | 12,287,522 | +61,445 | 2.76% | 30,632,671 |
| 2020-01-23 | 2020-01-21 | 2.493 | 12,226,077 | +116,655 | 2.75% | 30,479,489 |
| 2020-01-22 | 2020-01-20 | 2.515 | 12,109,422 | +311,674 | 2.72% | 30,460,640 |
| 2020-01-21 | 2020-01-17 | 2.493 | 11,797,748 | +147,822 | 2.65% | 29,411,669 |
| 2020-01-20 | 2020-01-16 | 2.493 | 11,649,926 | -2,381,634 | 2.62% | 29,043,151 |
| 2020-01-17 | 2020-01-15 | 2.515 | 14,031,560 | +111,312 | 3.15% | 35,295,681 |
| 2020-01-15 | 2020-01-13 | 2.538 | 13,920,248 | +48,087 | 3.13% | 35,328,321 |
| 2020-01-14 | 2020-01-10 | 2.560 | 13,872,161 | +78,364 | 3.12% | 35,517,840 |
| 2020-01-13 | 2020-01-09 | 2.560 | 13,793,797 | +149,603 | 3.10% | 35,317,200 |
| 2020-01-10 | 2020-01-08 | 2.538 | 13,644,194 | +5,343 | 3.07% | 34,627,721 |
| 2020-01-09 | 2020-01-07 | 2.538 | 13,638,851 | +65,897 | 3.06% | 34,614,161 |
| 2020-01-08 | 2020-01-06 | 2.605 | 13,572,954 | +8,905 | 3.05% | 35,361,440 |
| 2020-01-06 | 2020-01-02 | 2.605 | 13,564,049 | +32,058 | 3.05% | 35,338,240 |
| 2020-01-03 | 2019-12-31 | 2.583 | 13,531,991 | +89,050 | 3.04% | 34,950,800 |
| 2020-01-02 | 2019-12-27 | 2.538 | 13,442,941 | +73,020 | 3.02% | 34,116,959 |
| 2019-12-30 | 2019-12-24 | 2.538 | 13,369,921 | +178,100 | 3.00% | 33,931,641 |
| 2019-12-20 | 2019-12-18 | 2.538 | 13,191,821 | +89,050 | 2.96% | 33,479,640 |
| 2019-12-19 | 2019-12-17 | 2.515 | 13,102,771 | +89,049 | 2.94% | 32,959,359 |
| 2019-12-18 | 2019-12-16 | 2.560 | 13,013,722 | +44,525 | 2.92% | 33,319,921 |
| 2019-12-17 | 2019-12-13 | 2.583 | 12,969,197 | +4,453 | 2.91% | 33,497,200 |
| 2019-12-16 | 2019-12-12 | 2.538 | 12,964,744 | +57,882 | 2.91% | 32,903,339 |
| 2019-12-13 | 2019-12-11 | 2.560 | 12,906,862 | +25,824 | 2.90% | 33,046,320 |
| 2019-12-11 | 2019-12-09 | 2.538 | 12,881,038 | +22,263 | 2.89% | 32,690,901 |
| 2019-12-10 | 2019-12-06 | 2.560 | 12,858,775 | +22,262 | 2.89% | 32,923,199 |
| 2019-12-09 | 2019-12-05 | 2.560 | 12,836,513 | +44,525 | 2.88% | 32,866,200 |
| 2019-12-05 | 2019-12-03 | 2.605 | 12,791,988 | +73,021 | 2.87% | 33,326,800 |
| 2019-12-04 | 2019-12-02 | 2.605 | 12,718,967 | +44,525 | 2.86% | 33,136,559 |
| 2019-12-03 | 2019-11-29 | 2.538 | 12,674,442 | +39,181 | 2.85% | 32,166,579 |
| 2019-12-02 | 2019-11-28 | 2.583 | 12,635,261 | +172,757 | 2.84% | 32,634,701 |
| 2019-11-29 | 2019-11-27 | 2.605 | 12,462,504 | +890 | 2.80% | 32,468,399 |
| 2019-11-28 | 2019-11-26 | 2.628 | 12,461,614 | +28,496 | 2.80% | 32,745,961 |
| 2019-11-22 | 2019-11-20 | 2.650 | 12,433,118 | +14,248 | 2.79% | 32,950,321 |
| 2019-11-20 | 2019-11-18 | 2.583 | 12,418,870 | +156,728 | 2.79% | 32,075,800 |
| 2019-11-19 | 2019-11-15 | 2.695 | 12,262,142 | +14,248 | 2.75% | 33,047,999 |
| 2019-11-18 | 2019-11-14 | 2.650 | 12,247,894 | +22,262 | 2.75% | 32,459,439 |
| 2019-11-15 | 2019-11-13 | 2.650 | 12,225,632 | +8,014 | 2.75% | 32,400,440 |
| 2019-11-13 | 2019-11-11 | 2.673 | 12,217,618 | +133,575 | 2.74% | 32,653,601 |
| 2019-11-11 | 2019-11-07 | 2.695 | 12,084,043 | +21,372 | 2.71% | 32,568,000 |
| 2019-11-08 | 2019-11-06 | 2.695 | 12,062,671 | +2,671 | 2.71% | 32,510,400 |
| 2019-11-07 | 2019-11-05 | 2.740 | 12,060,000 | +40,963 | 2.71% | 33,044,921 |
| 2019-11-04 | 2019-10-31 | 2.740 | 12,019,037 | -26,715 | 2.70% | 32,932,681 |
| 2019-11-01 | 2019-10-30 | 2.718 | 12,045,752 | +37,401 | 2.71% | 32,735,341 |
| 2019-10-18 | 2019-10-16 | 2.538 | 12,008,351 | +21,372 | 2.70% | 30,476,101 |
| 2019-10-15 | 2019-10-11 | 2.538 | 11,986,979 | +171,866 | 2.69% | 30,421,860 |
| 2019-10-11 | 2019-10-09 | 2.538 | 11,815,113 | +15,138 | 2.65% | 29,985,680 |
| 2019-10-10 | 2019-10-08 | 2.493 | 11,799,975 | +25,825 | 2.65% | 29,417,221 |
| 2019-10-03 | 2019-09-30 | 2.493 | 11,774,150 | +32,948 | 2.65% | 29,352,840 |
| 2019-09-30 | 2019-09-26 | 2.633 | 11,741,202 | +162,071 | 2.64% | 30,914,513 |
| 2019-09-27 | 2019-09-25 | 2.680 | 11,579,131 | +519,477 | 2.60% | 31,032,206 |
| 2019-09-24 | 2019-09-20 | 2.633 | 11,059,654 | +39,985 | 2.60% | 29,120,001 |
| 2019-09-20 | 2019-09-18 | 2.657 | 11,019,669 | +101,239 | 2.59% | 29,273,781 |
| 2019-09-19 | 2019-09-17 | 2.633 | 10,918,430 | +182,909 | 2.57% | 28,748,159 |
| 2019-09-18 | 2019-09-16 | 2.657 | 10,735,521 | +77,418 | 2.52% | 28,518,941 |
| 2019-09-17 | 2019-09-13 | 2.704 | 10,658,103 | +44,239 | 2.51% | 28,814,400 |
| 2019-09-16 | 2019-09-12 | 2.680 | 10,613,864 | +104,641 | 2.50% | 28,445,279 |
| 2019-09-13 | 2019-09-11 | 2.704 | 10,509,223 | +42,537 | 2.47% | 28,411,900 |
| 2019-09-11 | 2019-09-09 | 2.680 | 10,466,686 | -541,923 | 2.46% | 28,050,840 |
| 2019-09-10 | 2019-09-06 | 2.680 | 11,008,609 | +109,746 | 2.59% | 29,503,200 |
| 2019-09-06 | 2019-09-04 | 2.633 | 10,898,863 | +17,865 | 2.56% | 28,696,639 |
| 2019-09-05 | 2019-09-03 | 2.609 | 10,880,998 | +140,373 | 2.56% | 28,393,801 |
| 2019-09-04 | 2019-09-02 | 2.680 | 10,740,625 | +68,910 | 2.53% | 28,785,000 |
| 2019-09-02 | 2019-08-29 | 2.680 | 10,671,715 | +13,612 | 2.51% | 28,600,320 |
| 2019-08-30 | 2019-08-28 | 2.657 | 10,658,103 | +82,522 | 2.51% | 28,313,280 |
| 2019-08-29 | 2019-08-27 | 2.657 | 10,575,581 | +172,701 | 2.49% | 28,094,060 |
| 2019-08-26 | 2019-08-22 | 2.727 | 10,402,880 | -6,806 | 2.45% | 28,368,959 |
| 2019-08-19 | 2019-08-15 | 2.727 | 10,409,686 | +21,268 | 2.45% | 28,387,519 |
| 2019-08-16 | 2019-08-14 | 2.680 | 10,388,418 | +170,149 | 2.44% | 27,841,081 |
| 2019-08-15 | 2019-08-13 | 2.680 | 10,218,269 | +83,373 | 2.40% | 27,385,080 |
| 2019-08-14 | 2019-08-12 | 2.704 | 10,134,896 | +44,238 | 2.38% | 27,399,899 |
| 2019-08-13 | 2019-08-09 | 2.727 | 10,090,658 | +6,806 | 2.37% | 27,517,521 |
| 2019-08-12 | 2019-08-08 | 2.751 | 10,083,852 | +45,090 | 2.37% | 27,736,021 |
| 2019-08-08 | 2019-08-06 | 2.774 | 10,038,762 | +297,759 | 2.36% | 27,847,999 |
| 2019-08-06 | 2019-08-02 | 2.962 | 9,741,003 | +72,314 | 2.29% | 28,854,001 |
| 2019-08-05 | 2019-08-01 | 3.033 | 9,668,689 | +72,313 | 2.27% | 29,321,699 |
| 2019-08-02 | 2019-07-31 | 3.033 | 9,596,376 | +16,164 | 2.26% | 29,102,399 |
| 2019-08-01 | 2019-07-30 | 3.033 | 9,580,212 | +42,537 | 2.25% | 29,053,379 |
| 2019-07-30 | 2019-07-26 | 3.056 | 9,537,675 | +125,910 | 2.24% | 29,148,600 |
| 2019-07-29 | 2019-07-25 | 3.056 | 9,411,765 | +79,970 | 2.21% | 28,763,799 |
| 2019-07-25 | 2019-07-23 | 3.009 | 9,331,795 | +17,865 | 2.19% | 28,080,639 |
| 2019-07-24 | 2019-07-22 | 3.009 | 9,313,930 | +42,537 | 2.19% | 28,026,881 |
| 2019-07-23 | 2019-07-19 | 3.056 | 9,271,393 | -191,417 | 2.18% | 28,334,801 |
| 2019-07-22 | 2019-07-18 | 3.056 | 9,462,810 | +127,612 | 2.23% | 28,919,801 |
| 2019-07-19 | 2019-07-17 | 3.056 | 9,335,198 | +51,895 | 2.20% | 28,529,799 |
| 2019-07-16 | 2019-07-12 | 3.056 | 9,283,303 | +28,074 | 2.18% | 28,371,200 |
| 2019-07-12 | 2019-07-10 | 2.939 | 9,255,229 | +43,388 | 2.18% | 27,197,501 |
| 2019-07-05 | 2019-07-03 | 3.033 | 9,211,841 | +136,119 | 2.17% | 27,936,241 |
| 2019-07-04 | 2019-07-02 | 3.033 | 9,075,722 | +124,209 | 2.13% | 27,523,440 |
| 2019-07-03 | 2019-06-28 | 3.080 | 8,951,513 | +33,179 | 2.11% | 27,567,639 |
| 2019-07-02 | 2019-06-27 | 3.009 | 8,918,334 | -4,211,176 | 2.10% | 26,836,479 |
| 2019-06-26 | 2019-06-24 | 2.962 | 13,129,510 | +91,880 | 3.09% | 38,891,159 |
| 2019-06-25 | 2019-06-21 | 2.892 | 13,037,630 | +48,492 | 3.07% | 37,699,500 |
| 2019-06-24 | 2019-06-20 | 2.868 | 12,989,138 | +42,537 | 3.05% | 37,253,921 |
| 2019-06-20 | 2019-06-18 | 2.798 | 12,946,601 | +79,970 | 3.04% | 36,218,841 |
| 2019-06-19 | 2019-06-17 | 2.845 | 12,866,631 | +17,015 | 3.03% | 36,600,081 |
| 2019-06-18 | 2019-06-14 | 2.845 | 12,849,616 | +115,701 | 3.02% | 36,551,680 |
| 2019-06-14 | 2019-06-12 | 2.892 | 12,733,915 | +59,552 | 2.99% | 36,821,280 |
| 2019-06-12 | 2019-06-10 | 2.939 | 12,674,363 | +171,850 | 2.98% | 37,245,000 |
| 2019-06-06 | 2019-06-04 | 2.798 | 12,502,513 | +1,702 | 2.94% | 34,976,480 |
| 2019-06-04 | 2019-05-31 | 2.798 | 12,500,811 | +42,537 | 2.94% | 34,971,719 |
| 2019-05-31 | 2019-05-29 | 2.798 | 12,458,274 | +29,776 | 2.93% | 34,852,719 |
| 2019-05-30 | 2019-05-28 | 2.704 | 12,428,498 | +17,014 | 2.92% | 33,600,699 |
| 2019-05-29 | 2019-05-27 | 2.680 | 12,411,484 | +25,523 | 2.92% | 33,262,921 |
| 2019-05-28 | 2019-05-24 | 2.680 | 12,385,961 | +11,059 | 2.91% | 33,194,519 |
| 2019-05-27 | 2019-05-23 | 2.657 | 12,374,902 | +49,343 | 2.91% | 32,873,961 |
| 2019-05-24 | 2019-05-22 | 2.680 | 12,325,559 | +22,120 | 2.90% | 33,032,641 |
| 2019-05-23 | 2019-05-21 | 2.657 | 12,303,439 | +29,776 | 2.89% | 32,684,119 |
| 2019-05-22 | 2019-05-20 | 2.680 | 12,273,663 | +167,596 | 2.89% | 32,893,559 |
| 2019-05-21 | 2019-05-17 | 2.727 | 12,106,067 | +85,074 | 2.85% | 33,013,600 |
| 2019-05-20 | 2019-05-16 | 2.774 | 12,020,993 | +42,537 | 2.83% | 33,346,801 |
| 2019-05-17 | 2019-05-15 | 2.774 | 11,978,456 | +19,568 | 2.82% | 33,228,801 |
| 2019-05-16 | 2019-05-14 | 2.727 | 11,958,888 | +21,268 | 2.81% | 32,612,239 |
| 2019-05-15 | 2019-05-10 | 2.821 | 11,937,620 | +42,537 | 2.81% | 33,676,800 |
| 2019-05-14 | 2019-05-09 | 2.751 | 11,895,083 | +63,806 | 2.80% | 32,717,881 |
| 2019-05-10 | 2019-05-08 | 2.915 | 11,831,277 | +72,313 | 2.78% | 34,489,360 |
| 2019-05-09 | 2019-05-07 | 2.845 | 11,758,964 | +28,925 | 2.77% | 33,449,240 |
| 2019-05-08 | 2019-05-06 | 2.821 | 11,730,039 | +274,790 | 2.76% | 33,091,201 |
| 2019-05-07 | 2019-05-03 | 3.056 | 11,455,249 | +34,881 | 2.69% | 35,009,000 |
| 2019-05-06 | 2019-05-02 | 3.056 | 11,420,368 | +23,820 | 2.69% | 34,902,399 |
| 2019-05-03 | 2019-04-30 | 3.056 | 11,396,548 | +46,791 | 2.68% | 34,829,601 |
| 2019-05-02 | 2019-04-29 | 3.080 | 11,349,757 | +28,075 | 2.67% | 34,953,421 |
| 2019-04-30 | 2019-04-26 | 3.103 | 11,321,682 | +83,373 | 2.66% | 35,133,119 |
| 2019-04-29 | 2019-04-25 | 3.103 | 11,238,309 | +49,343 | 2.64% | 34,874,398 |
| 2019-04-26 | 2019-04-24 | 3.197 | 11,188,966 | +172,700 | 2.63% | 35,773,439 |
| 2019-04-25 | 2019-04-23 | 3.221 | 11,016,266 | +21,269 | 2.59% | 35,480,261 |
| 2019-04-24 | 2019-04-18 | 3.708 | 10,994,997 | +48,492 | 2.59% | 40,770,031 |
| 2019-04-23 | 2019-04-17 | 3.733 | 10,946,505 | +784,304 | 2.57% | 40,866,344 |
| 2019-04-18 | 2019-04-16 | 3.733 | 10,162,201 | +88,008 | 2.56% | 37,938,319 |
| 2019-04-17 | 2019-04-15 | 3.809 | 10,074,193 | +78,494 | 2.54% | 38,372,121 |
| 2019-04-16 | 2019-04-12 | 3.935 | 9,995,699 | +56,294 | 2.52% | 39,333,841 |
| 2019-04-15 | 2019-04-11 | 3.759 | 9,939,405 | -57,879 | 2.51% | 37,357,280 |
| 2019-04-12 | 2019-04-10 | 3.733 | 9,997,284 | +118,930 | 2.52% | 37,322,638 |
| 2019-04-11 | 2019-04-09 | 3.683 | 9,878,354 | +197,424 | 2.49% | 36,380,280 |
| 2019-04-10 | 2019-04-08 | 3.910 | 9,680,930 | +6,343 | 2.44% | 37,851,001 |
| 2019-04-09 | 2019-04-04 | 3.910 | 9,674,587 | +37,265 | 2.44% | 37,826,201 |
| 2019-04-03 | 2019-04-01 | 3.910 | 9,637,322 | -39,643 | 2.43% | 37,680,500 |
| 2019-03-29 | 2019-03-27 | 3.935 | 9,676,965 | +34,093 | 2.44% | 38,079,599 |
| 2019-03-27 | 2019-03-25 | 3.481 | 9,642,872 | +65,808 | 2.43% | 33,567,120 |
| 2019-03-26 | 2019-03-22 | 3.456 | 9,577,064 | +270,368 | 2.42% | 33,096,460 |
| 2019-03-22 | 2019-03-20 | 3.506 | 9,306,696 | +58,673 | 2.35% | 32,631,642 |
| 2019-03-21 | 2019-03-19 | 3.456 | 9,248,023 | -7,929 | 2.33% | 31,959,359 |
| 2019-03-20 | 2019-03-18 | 3.557 | 9,255,952 | +39,643 | 2.34% | 32,920,680 |
| 2019-03-15 | 2019-03-13 | 3.582 | 9,216,309 | +20,615 | 2.33% | 33,012,162 |
| 2019-03-14 | 2019-03-12 | 3.607 | 9,195,694 | +87,216 | 2.32% | 33,170,280 |
| 2019-03-01 | 2019-02-27 | 3.254 | 9,108,478 | +95,144 | 2.30% | 29,639,039 |
| 2019-02-22 | 2019-02-20 | 3.683 | 9,013,334 | +79,287 | 2.27% | 33,194,560 |
| 2019-02-21 | 2019-02-19 | 3.784 | 8,934,047 | +120,516 | 2.25% | 33,803,999 |
| 2019-02-19 | 2019-02-15 | 3.506 | 8,813,531 | -4,920,545 | 2.22% | 30,902,480 |
| 2019-02-18 | 2019-02-14 | 3.052 | 13,734,076 | +762,740 | 3.47% | 41,919,241 |
| 2019-02-15 | 2019-02-13 | 2.750 | 12,971,336 | +911,799 | 3.27% | 35,664,801 |
| 2019-02-01 | 2019-01-30 | 2.825 | 12,059,537 | +8,722 | 3.04% | 34,070,401 |
| 2019-01-29 | 2019-01-25 | 2.901 | 12,050,815 | +68,187 | 3.04% | 34,957,700 |
| 2019-01-28 | 2019-01-24 | 3.002 | 11,982,628 | +571,658 | 3.02% | 35,968,939 |
| 2019-01-25 | 2019-01-23 | 2.800 | 11,410,970 | +97,523 | 2.88% | 31,950,241 |
| 2019-01-24 | 2019-01-22 | 2.750 | 11,313,447 | +195,046 | 2.85% | 31,106,420 |
| 2019-01-23 | 2019-01-21 | 2.750 | 11,118,401 | +133,202 | 2.81% | 30,570,140 |
| 2019-01-22 | 2019-01-18 | 2.825 | 10,985,199 | +413,877 | 2.77% | 31,035,200 |
| 2019-01-21 | 2019-01-17 | 2.750 | 10,571,322 | +529,637 | 2.67% | 29,065,941 |
| 2019-01-18 | 2019-01-16 | 2.623 | 10,041,685 | +333,005 | 2.53% | 26,343,200 |
| 2019-01-17 | 2019-01-15 | 2.623 | 9,708,680 | +145,888 | 2.45% | 25,469,600 |
| 2019-01-16 | 2019-01-14 | 2.573 | 9,562,792 | +34,093 | 2.41% | 24,604,439 |
| 2019-01-15 | 2019-01-11 | 2.598 | 9,528,699 | +55,501 | 2.40% | 24,757,080 |
| 2019-01-14 | 2019-01-10 | 2.573 | 9,473,198 | +11,100 | 2.39% | 24,373,920 |
| 2019-01-11 | 2019-01-09 | 2.548 | 9,462,098 | +2,379 | 2.39% | 24,106,680 |
| 2019-01-10 | 2019-01-08 | 2.548 | 9,459,719 | +25,372 | 2.39% | 24,100,619 |
| 2019-01-09 | 2019-01-07 | 2.548 | 9,434,347 | +792 | 2.38% | 24,035,979 |
| 2019-01-07 | 2019-01-03 | 2.522 | 9,433,555 | +198,218 | 2.38% | 23,796,001 |
| 2019-01-04 | 2019-01-02 | 2.623 | 9,235,337 | +39,643 | 2.33% | 24,227,839 |
| 2018-12-28 | 2018-12-24 | 2.649 | 9,195,694 | +89,594 | 2.32% | 24,355,800 |
| 2018-12-27 | 2018-12-20 | 2.649 | 9,106,100 | +8,722 | 2.30% | 24,118,501 |
| 2018-12-20 | 2018-12-18 | 2.649 | 9,097,378 | +5,550 | 2.30% | 24,095,400 |
| 2018-12-19 | 2018-12-17 | 2.649 | 9,091,828 | +27,750 | 2.29% | 24,080,700 |
| 2018-12-18 | 2018-12-14 | 2.649 | 9,064,078 | +11,100 | 2.29% | 24,007,201 |
| 2018-12-13 | 2018-12-11 | 2.623 | 9,052,978 | +3,965 | 2.28% | 23,749,441 |
| 2018-12-12 | 2018-12-10 | 2.623 | 9,049,013 | +54,708 | 2.28% | 23,739,040 |
| 2018-12-11 | 2018-12-07 | 2.649 | 8,994,305 | +44,400 | 2.27% | 23,822,399 |
| 2018-12-10 | 2018-12-06 | 2.674 | 8,949,905 | +43,608 | 2.26% | 23,930,561 |
| 2018-12-06 | 2018-12-04 | 2.724 | 8,906,297 | +11,893 | 2.25% | 24,263,281 |
| 2018-12-05 | 2018-12-03 | 2.724 | 8,894,404 | +118,931 | 2.24% | 24,230,881 |
| 2018-12-04 | 2018-11-30 | 2.800 | 8,775,473 | +140,337 | 2.21% | 24,570,959 |
| 2018-12-03 | 2018-11-29 | 2.623 | 8,635,136 | +110,209 | 2.18% | 22,653,281 |
| 2018-11-30 | 2018-11-28 | 2.573 | 8,524,927 | +91,973 | 2.15% | 21,934,081 |
| 2018-11-15 | 2018-11-13 | 2.422 | 8,432,954 | +793 | 2.13% | 20,421,120 |
| 2018-11-12 | 2018-11-08 | 2.422 | 8,432,161 | +3,964 | 2.13% | 20,419,200 |
| 2018-11-09 | 2018-11-07 | 2.396 | 8,428,197 | +64,223 | 2.13% | 20,197,001 |
| 2018-11-07 | 2018-11-05 | 2.472 | 8,363,974 | +241,825 | 2.11% | 20,676,039 |
| 2018-11-06 | 2018-11-02 | 2.649 | 8,122,149 | +6,343 | 2.05% | 21,512,399 |
| 2018-11-02 | 2018-10-31 | 2.623 | 8,115,806 | +118,930 | 2.05% | 21,290,879 |
| 2018-11-01 | 2018-10-30 | 2.649 | 7,996,876 | +20,615 | 2.02% | 21,180,600 |
| 2018-10-31 | 2018-10-29 | 2.674 | 7,976,261 | +177,602 | 2.01% | 21,327,199 |
| 2018-10-30 | 2018-10-26 | 2.775 | 7,798,659 | +1,586 | 1.97% | 21,639,200 |
| 2018-10-19 | 2018-10-16 | 3.506 | 7,797,073 | -2,379 | 1.97% | 27,338,520 |
| 2018-10-03 | 2018-09-28 | 3.506 | 7,799,452 | +1,192,475 | 1.97% | 27,346,861 |
| 2018-09-11 | 2018-09-07 | 4.175 | 6,606,977 | +220,233 | 1.67% | 27,585,104 |
| 2018-08-15 | 2018-08-13 | 4.514 | 6,386,744 | -38,322 | 1.67% | 28,832,179 |
| 2018-08-06 | 2018-08-02 | 4.488 | 6,425,066 | -767 | 1.68% | 28,837,519 |
| 2018-08-03 | 2018-08-01 | 4.697 | 6,425,833 | -28,358 | 1.68% | 30,182,401 |
| 2018-08-02 | 2018-07-31 | 4.671 | 6,454,191 | -766 | 1.68% | 30,147,180 |
| 2018-07-25 | 2018-07-23 | 4.567 | 6,454,957 | -55,184 | 1.69% | 29,476,998 |
| 2018-07-24 | 2018-07-20 | 4.462 | 6,510,141 | -1,533 | 1.70% | 29,049,479 |
| 2018-07-17 | 2018-07-13 | 4.567 | 6,511,674 | -766 | 1.70% | 29,736,000 |
| 2018-05-28 | 2018-05-24 | 5.141 | 6,512,440 | +5,365 | 1.70% | 33,478,178 |
| 2018-04-20 | 2018-04-18 | 5.845 | 6,507,075 | +3,832 | 1.70% | 38,035,198 |
| 2018-04-19 | 2018-04-17 | 6.002 | 6,503,243 | +3,832 | 1.70% | 39,030,999 |
| 2018-03-07 | 2018-03-05 | 6.080 | 6,499,411 | +38,322 | 1.70% | 39,516,800 |
| 2018-02-13 | 2018-02-09 | 6.080 | 6,461,089 | +2,299 | 1.69% | 39,283,800 |
| 2018-02-09 | 2018-02-07 | 6.393 | 6,458,790 | -24,526 | 1.69% | 41,292,302 |
| 2018-02-06 | 2018-02-02 | 6.550 | 6,483,316 | -19,161 | 1.69% | 42,464,182 |
| 2018-02-01 | 2018-01-30 | 7.280 | 6,502,477 | +8,431 | 1.70% | 47,340,722 |
| 2018-01-31 | 2018-01-29 | 7.646 | 6,494,046 | -6,131 | 1.70% | 49,651,781 |
| 2018-01-26 | 2018-01-24 | 7.672 | 6,500,177 | +7,664 | 1.70% | 49,868,277 |
| 2018-01-25 | 2018-01-23 | 7.907 | 6,492,513 | +766 | 1.69% | 51,334,260 |
| 2018-01-24 | 2018-01-22 | 8.142 | 6,491,747 | +6,132 | 1.69% | 52,852,804 |
| 2018-01-15 | 2018-01-11 | 8.716 | 6,485,615 | +4,599 | 1.69% | 56,526,160 |
| 2018-01-03 | 2017-12-29 | 9.890 | 6,481,016 | +53,650 | 1.69% | 64,096,476 |
| 2017-12-27 | 2017-12-21 | 9.942 | 6,427,366 | +214,604 | 1.68% | 63,901,324 |
| 2017-12-06 | 2017-12-04 | 9.968 | 6,212,762 | +11,496 | 1.62% | 61,929,836 |
| 2017-12-04 | 2017-11-30 | 9.577 | 6,201,266 | +38,322 | 1.62% | 59,387,942 |
| 2017-11-14 | 2017-11-10 | 9.733 | 6,162,944 | +38,322 | 1.61% | 59,985,862 |
| 2017-11-09 | 2017-11-07 | 9.942 | 6,124,622 | +34,490 | 1.60% | 60,891,422 |
| 2017-10-27 | 2017-10-25 | 9.864 | 6,090,132 | +49,819 | 1.59% | 60,071,760 |
| 2017-10-11 | 2017-10-09 | 9.994 | 6,040,313 | +38,322 | 1.58% | 60,368,456 |
| 2017-10-10 | 2017-10-06 | 9.759 | 6,001,991 | +19,161 | 1.57% | 58,575,876 |
| 2017-10-06 | 2017-10-03 | 9.838 | 5,982,830 | +38,322 | 1.56% | 58,857,236 |
| 2017-10-04 | 2017-09-29 | 10.568 | 5,944,508 | +114,966 | 1.55% | 62,823,596 |
| 2017-09-27 | 2017-09-25 | 11.325 | 5,829,542 | -38,322 | 1.52% | 66,020,075 |
| 2017-09-25 | 2017-09-21 | 11.195 | 5,867,864 | +36,022 | 1.53% | 65,688,475 |
| 2017-09-21 | 2017-09-19 | 11.482 | 5,831,842 | +23,760 | 1.52% | 66,959,203 |
| 2017-09-19 | 2017-09-15 | 12.030 | 5,808,082 | -20,694 | 1.52% | 69,869,159 |
| 2017-09-18 | 2017-09-14 | 12.030 | 5,828,776 | -249,093 | 1.52% | 70,118,100 |
| 2017-09-13 | 2017-09-11 | 11.429 | 6,077,869 | -41,388 | 1.59% | 69,466,800 |
| 2017-09-11 | 2017-09-07 | 11.743 | 6,119,257 | +82,711 | 1.60% | 71,860,338 |
| 2017-09-08 | 2017-09-06 | 11.876 | 6,036,546 | -18,905 | 1.60% | 71,687,337 |
| 2017-09-06 | 2017-09-04 | 11.849 | 6,055,451 | -179,969 | 1.60% | 71,751,685 |
| 2017-09-05 | 2017-09-01 | 11.796 | 6,235,420 | -57,470 | 1.65% | 73,554,317 |
| 2017-09-04 | 2017-08-31 | 11.796 | 6,292,890 | -6,049 | 1.66% | 74,232,245 |
| 2017-08-22 | 2017-08-18 | 11.188 | 6,298,939 | -34,784 | 1.67% | 70,471,800 |
| 2017-08-21 | 2017-08-17 | 11.056 | 6,333,723 | -120,232 | 1.68% | 70,023,359 |
| 2017-08-03 | 2017-08-01 | 11.320 | 6,453,955 | +56,713 | 1.71% | 73,059,601 |
| 2017-07-31 | 2017-07-27 | 11.638 | 6,397,242 | -6,994,620 | 1.69% | 74,448,003 |
| 2017-07-27 | 2017-07-25 | 11.611 | 13,391,862 | +34,784 | 3.54% | 155,493,801 |
| 2017-07-26 | 2017-07-24 | 11.267 | 13,357,078 | +75,618 | 3.53% | 150,497,282 |
| 2017-07-20 | 2017-07-18 | 11.109 | 13,281,460 | -15,124 | 3.51% | 147,537,596 |
| 2017-07-19 | 2017-07-17 | 10.685 | 13,296,584 | +96,034 | 3.52% | 142,078,722 |
| 2017-07-18 | 2017-07-14 | 11.532 | 13,200,550 | -294,908 | 3.49% | 152,225,045 |
| 2017-07-17 | 2017-07-13 | 11.823 | 13,495,458 | -75,617 | 3.57% | 159,552,181 |
| 2017-07-11 | 2017-07-07 | 11.585 | 13,571,075 | -171,652 | 3.59% | 157,215,715 |
| 2017-07-10 | 2017-07-06 | 11.399 | 13,742,727 | -162,578 | 3.64% | 156,659,878 |
| 2017-07-07 | 2017-07-05 | 10.818 | 13,905,305 | -37,809 | 3.68% | 150,422,022 |
| 2017-07-06 | 2017-07-04 | 10.051 | 13,943,114 | -41,589 | 3.69% | 140,136,404 |
| 2017-06-30 | 2017-06-28 | 9.522 | 13,984,703 | -15,124 | 3.70% | 133,156,798 |
| 2017-06-28 | 2017-06-26 | 10.051 | 13,999,827 | +15,124 | 3.70% | 140,706,403 |
| 2017-06-26 | 2017-06-22 | 8.781 | 13,984,703 | +56,713 | 3.70% | 122,800,158 |
| 2017-06-23 | 2017-06-21 | 8.305 | 13,927,990 | +35,540 | 3.69% | 115,671,319 |
| 2017-06-20 | 2017-06-16 | 8.173 | 13,892,450 | +25,710 | 3.68% | 113,538,961 |
| 2017-06-19 | 2017-06-15 | 8.120 | 13,866,740 | +8,318 | 3.67% | 112,595,321 |
| 2017-06-16 | 2017-06-14 | 8.120 | 13,858,422 | +18,904 | 3.67% | 112,527,780 |
| 2017-06-14 | 2017-06-12 | 7.882 | 13,839,518 | +37,053 | 3.66% | 109,079,923 |
| 2017-06-13 | 2017-06-09 | 8.120 | 13,802,465 | +37,809 | 3.65% | 112,073,420 |
| 2017-06-08 | 2017-06-06 | 8.464 | 13,764,656 | -75,618 | 3.64% | 116,499,198 |
| 2017-05-31 | 2017-05-26 | 7.644 | 13,840,274 | +37,809 | 3.66% | 105,791,342 |
| 2017-05-26 | 2017-05-24 | 7.617 | 13,802,465 | +94,522 | 3.65% | 105,137,280 |
| 2017-05-25 | 2017-05-23 | 8.199 | 13,707,943 | +26,466 | 3.63% | 112,393,599 |
| 2017-05-24 | 2017-05-22 | 9.178 | 13,681,477 | +56,713 | 3.62% | 125,565,420 |
| 2017-05-22 | 2017-05-18 | 9.469 | 13,624,764 | +45,371 | 3.60% | 129,008,881 |
| 2017-05-19 | 2017-05-17 | 9.548 | 13,579,393 | -5,236,513 | 3.59% | 129,656,757 |
| 2017-05-18 | 2017-05-16 | 9.892 | 18,815,906 | +56,713 | 4.98% | 186,124,837 |
| 2017-05-17 | 2017-05-15 | 9.918 | 18,759,193 | +94,522 | 4.96% | 186,059,999 |
| 2017-05-12 | 2017-05-10 | 10.500 | 18,664,671 | +18,904 | 4.94% | 195,983,018 |
| 2017-05-05 | 2017-05-02 | 10.342 | 18,645,767 | +68,056 | 4.93% | 192,825,562 |
| 2017-04-20 | 2017-04-18 | 9.945 | 18,577,711 | +37,809 | 4.92% | 184,751,359 |
| 2017-04-11 | 2017-04-07 | 10.659 | 18,539,902 | -10,587 | 4.91% | 197,615,077 |
| 2017-04-10 | 2017-04-06 | 10.580 | 18,550,489 | +10,587 | 4.91% | 196,256,002 |
| 2017-04-07 | 2017-04-05 | 10.712 | 18,539,902 | +7,561,751 | 4.91% | 198,595,797 |
| 2017-04-06 | 2017-04-03 | 10.632 | 10,978,151 | -461,267 | 2.90% | 116,724,722 |
| 2017-04-05 | 2017-03-31 | 10.368 | 11,439,418 | -1,512,350 | 3.03% | 118,603,523 |
| 2017-03-31 | 2017-03-29 | 10.368 | 12,951,768 | +7,564,020 | 3.43% | 134,283,520 |
| 2017-03-29 | 2017-03-27 | 10.474 | 5,387,748 | -197,362 | 1.43% | 56,430,001 |
| 2017-03-28 | 2017-03-24 | 10.580 | 5,585,110 | +37,809 | 1.48% | 59,088,004 |
| 2017-03-27 | 2017-03-23 | 10.659 | 5,547,301 | -207,948 | 1.47% | 59,128,161 |
| 2017-03-23 | 2017-03-21 | 10.765 | 5,755,249 | +37,809 | 1.52% | 61,953,539 |
| 2017-03-22 | 2017-03-20 | 10.976 | 5,717,440 | +56,713 | 1.51% | 62,756,297 |
| 2017-03-20 | 2017-03-16 | 11.003 | 5,660,727 | -83,179 | 1.50% | 62,283,518 |
| 2017-03-16 | 2017-03-14 | 10.923 | 5,743,906 | +15,123 | 1.52% | 62,742,955 |
| 2017-03-14 | 2017-03-10 | 11.505 | 5,728,783 | +756 | 1.52% | 65,911,201 |
| 2017-03-13 | 2017-03-09 | 11.426 | 5,728,027 | +18,905 | 1.52% | 65,448,003 |
| 2017-03-07 | 2017-03-03 | 11.479 | 5,709,122 | +107,376 | 1.51% | 65,533,996 |
| 2017-03-03 | 2017-03-01 | 11.558 | 5,601,746 | +68,056 | 1.48% | 64,745,926 |
| 2017-03-02 | 2017-02-28 | 11.638 | 5,533,690 | +37,809 | 1.46% | 64,398,403 |
| 2017-03-01 | 2017-02-27 | 11.558 | 5,495,881 | +49,151 | 1.45% | 63,522,320 |
| 2017-02-28 | 2017-02-24 | 11.532 | 5,446,730 | +22,686 | 1.44% | 62,810,165 |
| 2017-02-27 | 2017-02-23 | 11.611 | 5,424,044 | +5,293 | 1.44% | 62,978,936 |
| 2017-02-24 | 2017-02-22 | 11.294 | 5,418,751 | +75,617 | 1.43% | 61,197,639 |
| 2017-02-22 | 2017-02-20 | 10.553 | 5,343,134 | +93,766 | 1.41% | 56,386,684 |
| 2017-02-21 | 2017-02-17 | 10.474 | 5,249,368 | +341,791 | 1.39% | 54,980,641 |
| 2017-02-20 | 2017-02-16 | 10.738 | 4,907,577 | +294,909 | 1.30% | 52,698,803 |
| 2017-02-17 | 2017-02-15 | 10.950 | 4,612,668 | +7,561 | 1.22% | 50,507,995 |
| 2017-02-16 | 2017-02-14 | 10.976 | 4,605,107 | -13,611 | 1.22% | 50,547,004 |
| 2017-02-15 | 2017-02-13 | 10.209 | 4,618,718 | +405,310 | 1.22% | 47,153,762 |
| 2017-02-10 | 2017-02-08 | 11.770 | 4,213,408 | +3,025 | 1.11% | 49,590,801 |
| 2017-02-07 | 2017-02-03 | 11.876 | 4,210,383 | +113,426 | 1.11% | 50,000,637 |
| 2017-02-02 | 2017-01-27 | 12.087 | 4,096,957 | +223,828 | 1.08% | 49,520,520 |
| 2017-02-01 | 2017-01-25 | 11.638 | 3,873,129 | +231,389 | 1.02% | 45,073,599 |
| 2017-01-26 | 2017-01-24 | 11.638 | 3,641,740 | +175,433 | 0.96% | 42,380,806 |
| 2017-01-25 | 2017-01-23 | 11.796 | 3,466,307 | +11,343 | 0.92% | 40,889,281 |
| 2017-01-24 | 2017-01-20 | 11.690 | 3,454,964 | +243,488 | 0.91% | 40,389,957 |
| 2017-01-23 | 2017-01-19 | 12.034 | 3,211,476 | +127,794 | 0.85% | 38,647,702 |
| 2017-01-20 | 2017-01-18 | 11.876 | 3,083,682 | +226,852 | 0.82% | 36,620,437 |
| 2017-01-19 | 2017-01-17 | 11.876 | 2,856,830 | +37,809 | 0.76% | 33,926,443 |
| 2017-01-18 | 2017-01-16 | 11.902 | 2,819,021 | +37,809 | 0.75% | 33,552,000 |
| 2017-01-17 | 2017-01-13 | 11.902 | 2,781,212 | +264,661 | 0.74% | 33,101,998 |
| 2017-01-16 | 2017-01-12 | 11.823 | 2,516,551 | +151,235 | 0.67% | 29,752,321 |
| 2017-01-13 | 2017-01-11 | 12.563 | 2,365,316 | +75,618 | 0.63% | 29,716,002 |
| 2017-01-12 | 2017-01-10 | 12.563 | 2,289,698 | -26,466 | 0.61% | 28,765,996 |
| 2017-01-03 | 2016-12-29 | 11.558 | 2,316,164 | -6,050 | 0.61% | 26,770,614 |
| 2016-12-30 | 2016-12-28 | 11.505 | 2,322,214 | -3,025 | 0.61% | 26,717,701 |
| 2016-12-29 | 2016-12-23 | 11.214 | 2,325,239 | +31,760 | 0.62% | 26,076,005 |
| 2016-12-23 | 2016-12-21 | 10.976 | 2,293,479 | -16,636 | 0.61% | 25,173,897 |
| 2016-12-22 | 2016-12-20 | 10.976 | 2,310,115 | -9,830 | 0.61% | 25,356,499 |
| 2016-12-21 | 2016-12-19 | 10.950 | 2,319,945 | -14,368 | 0.61% | 25,403,036 |
| 2016-12-20 | 2016-12-16 | 10.818 | 2,334,313 | -2,268 | 0.62% | 25,251,663 |
| 2016-12-19 | 2016-12-15 | 10.051 | 2,336,581 | +52,176 | 0.62% | 23,483,998 |
| 2016-12-16 | 2016-12-14 | 9.839 | 2,284,405 | -1,512 | 0.60% | 22,476,239 |
| 2016-12-07 | 2016-12-05 | 9.178 | 2,285,917 | +5,293 | 0.60% | 20,979,616 |
| 2016-12-02 | 2016-11-30 | 9.072 | 2,280,624 | +2,268 | 0.60% | 20,689,758 |
| 2016-11-28 | 2016-11-24 | 8.966 | 2,278,356 | -18,904 | 0.60% | 20,428,142 |
| 2016-11-24 | 2016-11-22 | 8.728 | 2,297,260 | +3,025 | 0.61% | 20,050,799 |
| 2016-11-23 | 2016-11-21 | 8.834 | 2,294,235 | +6,805 | 0.61% | 20,267,116 |
| 2016-11-14 | 2016-11-10 | 7.670 | 2,287,430 | +396,992 | 0.61% | 17,545,001 |
| 2016-11-11 | 2016-11-09 | 7.511 | 1,890,438 | +22,685 | 0.50% | 14,200,001 |
| 2016-11-10 | 2016-11-08 | 7.644 | 1,867,753 | +37,809 | 0.49% | 14,276,603 |
| 2016-11-09 | 2016-11-07 | 7.670 | 1,829,944 | +219,291 | 0.48% | 14,036,001 |
| 2016-11-08 | 2016-11-04 | 7.617 | 1,610,653 | +389,430 | 0.43% | 12,268,799 |
| 2016-11-07 | 2016-11-03 | 8.014 | 1,221,223 | +86,960 | 0.32% | 9,786,901 |
| 2016-11-02 | 2016-10-31 | 8.120 | 1,134,263 | +189,044 | 0.30% | 9,210,002 |
| 2016-10-28 | 2016-10-26 | 8.173 | 945,219 | -681,314 | 0.25% | 7,725,001 |
| 2016-10-24 | 2016-10-19 | 8.173 | 1,626,533 | -4,537 | 0.43% | 13,293,182 |
| 2016-10-13 | 2016-10-11 | 7.829 | 1,631,070 | -2,268 | 0.43% | 12,769,442 |
| 2016-10-03 | 2016-09-29 | 7.670 | 1,633,338 | -37,809 | 0.43% | 12,527,998 |
| 2016-09-30 | 2016-09-28 | 7.591 | 1,671,147 | -37,809 | 0.44% | 12,685,399 |
| 2016-09-29 | 2016-09-27 | 7.326 | 1,708,956 | -37,809 | 0.45% | 12,520,401 |
| 2016-09-23 | 2016-09-21 | 7.591 | 1,746,765 | -189,043 | 0.46% | 13,259,403 |
| 2016-09-22 | 2016-09-20 | 7.802 | 1,935,808 | -638,968 | 0.51% | 15,103,997 |
| 2016-09-21 | 2016-09-19 | 7.670 | 2,574,776 | -4,584,690 | 0.68% | 19,748,997 |
| 2016-09-20 | 2016-09-15 | 7.644 | 7,159,466 | +4,537 | 1.89% | 54,725,038 |
| 2016-09-13 | 2016-09-09 | 7.156 | 7,154,929 | +279,489 | 1.89% | 51,202,496 |
| 2016-09-06 | 2016-09-02 | 7.404 | 6,875,440 | +316,814 | 1.89% | 50,905,561 |
| 2016-09-02 | 2016-08-31 | 7.376 | 6,558,626 | +187,472 | 1.81% | 48,379,359 |
| 2016-09-01 | 2016-08-30 | 7.431 | 6,371,154 | +254,323 | 1.75% | 47,347,202 |
| 2016-08-30 | 2016-08-26 | 7.184 | 6,116,831 | +502,106 | 1.68% | 43,941,962 |
| 2016-08-29 | 2016-08-25 | 7.046 | 5,614,725 | +1,395,870 | 1.55% | 39,562,243 |
| 2016-08-26 | 2016-08-24 | 6.661 | 4,218,855 | +172,213 | 1.16% | 28,101,042 |
| 2016-08-22 | 2016-08-18 | 6.964 | 4,046,642 | +175,120 | 1.11% | 28,179,142 |
| 2016-08-17 | 2016-08-15 | 6.909 | 3,871,522 | +118,442 | 1.07% | 26,746,558 |
| 2016-08-15 | 2016-08-11 | 7.074 | 3,753,080 | +166,399 | 1.03% | 26,548,097 |
| 2016-08-12 | 2016-08-10 | 7.046 | 3,586,681 | +1,595,695 | 0.99% | 25,272,323 |
| 2016-08-11 | 2016-08-09 | 6.826 | 1,990,986 | +101,730 | 0.55% | 13,590,403 |
| 2016-08-10 | 2016-08-08 | 6.716 | 1,889,256 | +183,839 | 0.52% | 12,687,998 |
| 2016-08-09 | 2016-08-05 | 6.441 | 1,705,417 | +223,804 | 0.47% | 10,983,959 |
| 2016-08-05 | 2016-08-03 | 6.331 | 1,481,613 | +180,206 | 0.41% | 9,379,400 |
| 2016-07-28 | 2016-07-26 | 6.661 | 1,301,407 | -5,086 | 0.36% | 8,668,440 |
| 2016-07-20 | 2016-07-18 | 5.395 | 1,306,493 | +167,126 | 0.36% | 7,048,158 |
| 2016-07-18 | 2016-07-14 | 5.560 | 1,139,367 | +72,664 | 0.31% | 6,334,721 |
| 2016-06-23 | 2016-06-21 | 6.441 | 1,066,703 | +281,935 | 0.29% | 6,870,239 |
| 2016-06-21 | 2016-06-17 | 6.248 | 784,768 | +43,598 | 0.22% | 4,903,200 |
| 2016-06-15 | 2016-06-13 | 5.642 | 741,170 | -42,145 | 0.20% | 4,182,001 |
| 2016-06-13 | 2016-06-08 | 6.055 | 783,315 | +5,087 | 0.22% | 4,743,202 |
| 2016-06-10 | 2016-06-07 | 5.725 | 778,228 | +86,470 | 0.21% | 4,455,358 |
| 2016-06-03 | 2016-06-01 | 5.340 | 691,758 | +114,808 | 0.19% | 3,693,757 |
| 2016-05-30 | 2016-05-26 | 4.541 | 576,950 | +95,190 | 0.16% | 2,620,201 |
| 2016-05-26 | 2016-05-24 | 4.404 | 481,760 | +1,453 | 0.13% | 2,121,598 |
| 2016-05-23 | 2016-05-19 | 4.294 | 480,307 | +72,664 | 0.13% | 2,062,320 |
| 2016-05-20 | 2016-05-18 | 4.321 | 407,643 | +17,439 | 0.11% | 1,761,538 |
| 2016-05-19 | 2016-05-17 | 4.349 | 390,204 | +727 | 0.11% | 1,696,920 |
| 2016-05-18 | 2016-05-16 | 4.349 | 389,477 | +27,612 | 0.11% | 1,693,758 |
| 2016-05-17 | 2016-05-13 | 4.376 | 361,865 | +7,993 | 0.10% | 1,583,639 |
| 2016-05-16 | 2016-05-12 | 4.459 | 353,872 | +3,633 | 0.10% | 1,577,879 |
| 2016-05-13 | 2016-05-11 | 4.404 | 350,239 | +36,332 | 0.10% | 1,542,400 |
| 2016-05-12 | 2016-05-10 | 4.486 | 313,907 | +7,993 | 0.09% | 1,408,319 |
| 2016-05-11 | 2016-05-09 | 4.569 | 305,914 | +36,332 | 0.08% | 1,397,719 |
| 2016-05-04 | 2016-04-29 | 4.541 | 269,582 | +42,145 | 0.07% | 1,224,298 |
| 2016-04-19 | 2016-04-15 | 4.294 | 227,437 | +1,453 | 0.06% | 976,558 |
| 2016-04-13 | 2016-04-11 | 4.321 | 225,984 | +3,633 | 0.06% | 976,539 |
| 2016-04-12 | 2016-04-08 | 4.349 | 222,351 | +2,180 | 0.06% | 966,960 |
| 2016-04-11 | 2016-04-07 | 4.404 | 220,171 | +72,664 | 0.06% | 969,600 |
| 2016-01-18 | 2016-01-14 | 4.404 | 147,507 | -23,979 | 0.04% | 649,599 |
| 2015-12-07 | 2015-12-03 | 5.092 | 171,486 | +23,979 | 0.05% | 873,198 |
| 2015-09-08 | 2015-09-04 | 3.938 | 147,507 | +4,214 | 0.04% | 580,937 |
| 2015-07-20 | 2015-07-16 | 5.185 | 143,293 | -1,412 | 0.04% | 742,981 |
| 2015-07-14 | 2015-07-10 | 4.618 | 144,705 | +1,412 | 0.04% | 668,302 |
| 2015-07-06 | 2015-07-02 | 5.525 | 143,293 | -70,587 | 0.04% | 791,701 |
| 2015-07-03 | 2015-06-30 | 6.205 | 213,880 | -25,412 | 0.06% | 1,327,137 |
| 2015-06-22 | 2015-06-18 | 7.508 | 239,292 | +2,118 | 0.07% | 1,796,700 |
| 2015-06-19 | 2015-06-17 | 7.707 | 237,174 | -70,588 | 0.07% | 1,827,837 |
| 2015-06-05 | 2015-06-03 | 8.472 | 307,762 | -35,294 | 0.09% | 2,607,281 |
| 2015-06-03 | 2015-06-01 | 8.217 | 343,056 | -7,058 | 0.10% | 2,818,802 |
| 2015-06-01 | 2015-05-28 | 7.452 | 350,114 | -21,177 | 0.10% | 2,608,956 |
| 2015-05-29 | 2015-05-27 | 8.047 | 371,291 | +148,234 | 0.10% | 2,987,682 |
| 2015-05-26 | 2015-05-21 | 6.602 | 223,057 | -3,529 | 0.06% | 1,472,561 |
| 2015-05-22 | 2015-05-20 | 6.403 | 226,586 | +148,234 | 0.06% | 1,450,919 |
| 2015-05-21 | 2015-05-19 | 6.573 | 78,352 | -4,235 | 0.02% | 515,038 |
| 2015-05-20 | 2015-05-18 | 5.355 | 82,587 | +79,058 | 0.02% | 442,257 |
| 2015-05-19 | 2015-05-15 | 5.185 | 3,529 | +3,529 | 0.00% | 18,298 |
| 2015-04-29 | 2015-04-27 | 5.468 | 0 | -36,000 | ||
| 2015-04-28 | 2015-04-24 | 5.837 | 36,000 | -35,293 | 0.01% | 210,122 |
| 2015-04-27 | 2015-04-23 | 5.950 | 71,293 | -10,589 | 0.02% | 424,197 |
| 2015-04-17 | 2015-04-15 | 5.072 | 81,882 | +71,294 | 0.02% | 415,282 |
| 2015-04-15 | 2015-04-13 | 4.647 | 10,588 | +10,588 | 0.00% | 49,199 |
| 2015-01-22 | 2015-01-20 | 3.513 | 0 | -39,529 | ||
| 2014-12-15 | 2014-12-11 | 3.627 | 39,529 | -10,588 | 0.01% | 143,360 |
| 2014-10-23 | 2014-10-21 | 3.712 | 50,117 | +7,764 | 0.01% | 186,019 |
| 2014-09-03 | 2014-09-01 | 4.167 | 42,353 | +889 | 0.01% | 176,505 |
| 2014-08-28 | 2014-08-26 | 4.196 | 41,464 | -78,782 | 0.01% | 174,000 |
| 2014-08-25 | 2014-08-21 | 4.052 | 120,246 | +10,366 | 0.03% | 487,201 |
| 2014-08-20 | 2014-08-18 | 4.052 | 109,880 | +48,375 | 0.03% | 445,201 |
| 2014-08-18 | 2014-08-14 | 3.994 | 61,505 | +17,277 | 0.02% | 245,640 |
| 2014-08-12 | 2014-08-08 | 4.023 | 44,228 | -60,123 | 0.01% | 177,919 |
| 2014-08-11 | 2014-08-07 | 3.994 | 104,351 | +10,366 | 0.03% | 416,759 |
| 2014-08-06 | 2014-08-04 | 3.936 | 93,985 | +9,675 | 0.03% | 369,919 |
| 2014-08-05 | 2014-08-01 | 3.820 | 84,310 | +21,423 | 0.02% | 322,079 |
| 2014-08-04 | 2014-07-31 | 3.762 | 62,887 | +10,366 | 0.02% | 236,599 |
| 2014-07-31 | 2014-07-29 | 3.849 | 52,521 | +2,764 | 0.02% | 202,160 |
| 2014-07-30 | 2014-07-28 | 3.878 | 49,757 | +18,659 | 0.01% | 192,961 |
| 2014-07-29 | 2014-07-25 | 3.675 | 31,098 | +31,098 | 0.01% | 114,300 |
| 2014-07-07 | 2014-07-03 | 3.675 | 0 | -6,911 | ||
| 2014-05-02 | 2014-04-29 | 3.531 | 6,911 | +6,911 | 0.00% | 24,401 |
| 2014-03-12 | 2014-03-10 | 4.515 | 0 | -6,220 | ||
| 2014-03-11 | 2014-03-07 | 4.544 | 6,220 | +6,220 | 0.00% | 28,262 |
| 2014-03-10 | 2014-03-06 | 3.531 | 0 | -34,553 | ||
| 2014-02-17 | 2014-02-13 | 3.386 | 34,553 | +17,276 | 0.01% | 116,999 |
| 2014-02-14 | 2014-02-12 | 3.386 | 17,277 | +17,277 | 0.00% | 58,501 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy