History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 236,600 | +0 | 0.03% | 1,183,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 236,600 | +0 | 0.03% | 1,268,176 |
| 2025-10-10 | 2025-10-08 | 5.470 | 236,600 | -34,000 | 0.03% | 1,294,202 |
| 2025-10-09 | 2025-10-06 | 5.450 | 270,600 | +2,000 | 0.03% | 1,474,770 |
| 2025-10-08 | 2025-10-03 | 5.580 | 268,600 | -6,000 | 0.03% | 1,498,788 |
| 2025-10-06 | 2025-10-02 | 5.410 | 274,600 | +10,000 | 0.03% | 1,485,586 |
| 2025-10-03 | 2025-09-30 | 5.230 | 264,600 | +4,000 | 0.03% | 1,383,858 |
| 2025-09-30 | 2025-09-26 | 4.730 | 260,600 | -10,000 | 0.03% | 1,232,638 |
| 2025-09-29 | 2025-09-25 | 4.990 | 270,600 | -12,000 | 0.03% | 1,350,294 |
| 2025-09-26 | 2025-09-24 | 5.240 | 282,600 | -6,000 | 0.03% | 1,480,824 |
| 2025-09-25 | 2025-09-23 | 5.320 | 288,600 | +26,000 | 0.03% | 1,535,352 |
| 2025-09-24 | 2025-09-22 | 5.070 | 262,600 | -44,000 | 0.03% | 1,331,382 |
| 2025-09-22 | 2025-09-18 | 3.760 | 306,600 | +32,000 | 0.03% | 1,152,816 |
| 2025-09-19 | 2025-09-17 | 3.650 | 274,600 | +4,000 | 0.03% | 1,002,290 |
| 2025-09-18 | 2025-09-16 | 3.550 | 270,600 | +2,000 | 0.03% | 960,630 |
| 2025-09-17 | 2025-09-15 | 3.520 | 268,600 | +44,000 | 0.03% | 945,472 |
| 2025-09-16 | 2025-09-12 | 3.700 | 224,600 | +4,000 | 0.02% | 831,020 |
| 2025-09-15 | 2025-09-11 | 3.500 | 220,600 | +2,000 | 0.02% | 772,100 |
| 2025-09-12 | 2025-09-10 | 3.520 | 218,600 | +2,000 | 0.02% | 769,472 |
| 2025-09-11 | 2025-09-09 | 3.500 | 216,600 | +72,000 | 0.02% | 758,100 |
| 2025-09-08 | 2025-09-04 | 3.571 | 144,600 | +4,000 | 0.02% | 516,326 |
| 2025-09-05 | 2025-09-03 | 3.834 | 140,600 | +3,969 | 0.02% | 539,126 |
| 2025-09-04 | 2025-09-02 | 3.997 | 136,631 | -17,745 | 0.01% | 546,083 |
| 2025-09-03 | 2025-09-01 | 4.047 | 154,376 | +55,205 | 0.02% | 624,836 |
| 2025-09-01 | 2025-08-28 | 3.703 | 99,171 | -1,972 | 0.01% | 367,190 |
| 2025-08-29 | 2025-08-27 | 3.530 | 101,143 | -3,943 | 0.01% | 357,049 |
| 2025-08-27 | 2025-08-25 | 3.571 | 105,086 | +5,915 | 0.01% | 375,233 |
| 2025-08-26 | 2025-08-22 | 3.834 | 99,171 | +11,830 | 0.01% | 380,268 |
| 2025-08-25 | 2025-08-21 | 3.946 | 87,341 | -15,773 | 0.01% | 344,652 |
| 2025-08-22 | 2025-08-20 | 4.007 | 103,114 | +59,148 | 0.01% | 413,169 |
| 2025-08-21 | 2025-08-19 | 3.855 | 43,966 | -102,523 | 0.00% | 169,478 |
| 2025-08-20 | 2025-08-18 | 2.932 | 146,489 | +112,380 | 0.02% | 429,453 |
| 2025-08-19 | 2025-08-15 | 2.708 | 34,109 | +7,887 | 0.00% | 92,383 |
| 2025-08-15 | 2025-08-13 | 2.587 | 26,222 | -3,943 | 0.00% | 67,830 |
| 2025-08-13 | 2025-08-11 | 2.627 | 30,165 | -5,915 | 0.00% | 79,253 |
| 2025-08-12 | 2025-08-08 | 2.475 | 36,080 | +11,829 | 0.00% | 89,304 |
| 2025-08-11 | 2025-08-07 | 2.485 | 24,251 | -3,943 | 0.00% | 60,271 |
| 2025-08-08 | 2025-08-06 | 2.516 | 28,194 | +3,943 | 0.00% | 70,929 |
| 2025-08-06 | 2025-08-04 | 2.485 | 24,251 | -17,744 | 0.00% | 60,271 |
| 2025-08-05 | 2025-08-01 | 2.222 | 41,995 | -7,886 | 0.00% | 93,294 |
| 2025-08-04 | 2025-07-31 | 2.232 | 49,881 | +11,829 | 0.01% | 111,319 |
| 2025-08-01 | 2025-07-30 | 2.232 | 38,052 | +31,546 | 0.00% | 84,921 |
| 2025-07-15 | 2025-07-11 | 1.958 | 6,506 | -1,972 | 0.00% | 12,738 |
| 2025-07-10 | 2025-07-08 | 1.968 | 8,478 | +1,972 | 0.00% | 16,684 |
| 2025-06-12 | 2025-06-10 | 1.938 | 6,506 | -3,943 | 0.00% | 12,606 |
| 2025-06-11 | 2025-06-09 | 1.948 | 10,449 | -3,944 | 0.00% | 20,351 |
| 2025-06-10 | 2025-06-06 | 1.938 | 14,393 | -1,971 | 0.00% | 27,887 |
| 2025-06-09 | 2025-06-05 | 2.009 | 16,364 | -1,972 | 0.00% | 32,868 |
| 2025-06-06 | 2025-06-04 | 2.009 | 18,336 | +11,830 | 0.00% | 36,828 |
| 2025-04-23 | 2025-04-17 | 1.653 | 6,506 | -49,290 | 0.00% | 10,758 |
| 2025-02-27 | 2025-02-25 | 2.029 | 55,796 | -33,517 | 0.01% | 113,200 |
| 2025-02-26 | 2025-02-24 | 1.877 | 89,313 | -5,915 | 0.01% | 167,610 |
| 2025-02-25 | 2025-02-21 | 1.724 | 95,228 | -21,687 | 0.01% | 164,220 |
| 2025-02-14 | 2025-02-12 | 1.765 | 116,915 | +59,147 | 0.01% | 206,363 |
| 2025-02-11 | 2025-02-07 | 2.130 | 57,768 | -1,971 | 0.01% | 123,061 |
| 2025-02-10 | 2025-02-06 | 7.353 | 59,739 | -19,716 | 0.01% | 439,246 |
| 2025-02-07 | 2025-02-05 | 7.390 | 79,455 | +36,484 | 0.01% | 587,193 |
| 2025-02-06 | 2025-02-04 | 7.390 | 42,971 | +6,398 | 0.01% | 317,567 |
| 2025-02-05 | 2025-02-03 | 7.315 | 36,573 | +20,259 | 0.01% | 267,540 |
| 2025-02-04 | 2025-01-28 | 7.278 | 16,314 | +7,464 | 0.00% | 118,729 |
| 2025-01-27 | 2025-01-23 | 6.846 | 8,850 | +4,265 | 0.00% | 60,590 |
| 2024-12-16 | 2024-12-12 | 4.577 | 4,585 | +2,133 | 0.00% | 20,984 |
| 2024-10-02 | 2024-09-27 | 4.220 | 2,452 | -3,199 | 0.00% | 10,348 |
| 2024-09-27 | 2024-09-25 | 3.958 | 5,651 | +3,199 | 0.00% | 22,365 |
| 2024-08-22 | 2024-08-20 | 5.272 | 2,452 | +44 | 0.00% | 12,926 |
| 2024-04-29 | 2024-04-25 | 7.067 | 2,408 | -6,283 | 0.00% | 17,018 |
| 2024-04-22 | 2024-04-18 | 7.105 | 8,691 | -12,565 | 0.00% | 61,753 |
| 2024-04-19 | 2024-04-17 | 7.086 | 21,256 | -6,282 | 0.00% | 150,626 |
| 2024-04-18 | 2024-04-16 | 7.220 | 27,538 | +25,130 | 0.01% | 198,824 |
| 2024-04-11 | 2024-04-09 | 6.704 | 2,408 | -43,978 | 0.00% | 16,144 |
| 2024-04-02 | 2024-03-27 | 6.685 | 46,386 | -42,931 | 0.01% | 310,099 |
| 2024-03-18 | 2024-03-14 | 6.571 | 89,317 | -1,047 | 0.02% | 586,865 |
| 2024-03-15 | 2024-03-13 | 6.666 | 90,364 | +2,094 | 0.02% | 602,374 |
| 2024-03-01 | 2024-02-28 | 5.692 | 88,270 | -26,177 | 0.02% | 502,429 |
| 2024-02-26 | 2024-02-22 | 5.482 | 114,447 | +6,282 | 0.02% | 627,382 |
| 2024-02-23 | 2024-02-21 | 5.692 | 108,165 | -6,282 | 0.02% | 615,671 |
| 2023-09-26 | 2023-09-22 | 5.659 | 114,447 | +3,960 | 0.02% | 647,604 |
| 2023-07-21 | 2023-07-19 | 5.599 | 110,487 | +5,054 | 0.02% | 618,638 |
| 2023-07-20 | 2023-07-18 | 5.599 | 105,433 | +1,011 | 0.02% | 590,340 |
| 2023-07-04 | 2023-06-30 | 5.678 | 104,422 | -15,163 | 0.02% | 592,943 |
| 2023-06-29 | 2023-06-27 | 5.678 | 119,585 | -12,130 | 0.02% | 679,044 |
| 2023-06-23 | 2023-06-20 | 5.678 | 131,715 | -4,043 | 0.03% | 747,922 |
| 2023-06-21 | 2023-06-19 | 5.659 | 135,758 | +14,152 | 0.03% | 768,194 |
| 2023-06-20 | 2023-06-16 | 5.678 | 121,606 | +13,141 | 0.02% | 690,520 |
| 2023-06-13 | 2023-06-09 | 5.659 | 108,465 | -4,044 | 0.02% | 613,755 |
| 2023-06-09 | 2023-06-07 | 5.599 | 112,509 | +4,044 | 0.02% | 629,960 |
| 2023-06-07 | 2023-06-05 | 5.659 | 108,465 | +4,043 | 0.02% | 613,755 |
| 2023-03-17 | 2023-03-15 | 5.540 | 104,422 | -3,032 | 0.02% | 578,481 |
| 2023-03-15 | 2023-03-13 | 5.243 | 107,454 | -5,055 | 0.02% | 563,388 |
| 2023-03-14 | 2023-03-10 | 5.025 | 112,509 | -20,217 | 0.02% | 565,406 |
| 2023-03-08 | 2023-03-06 | 5.401 | 132,726 | +28,304 | 0.03% | 716,899 |
| 2023-02-16 | 2023-02-14 | 5.936 | 104,422 | -6,065 | 0.02% | 619,801 |
| 2023-02-14 | 2023-02-10 | 5.837 | 110,487 | +6,065 | 0.02% | 644,870 |
| 2023-02-02 | 2023-01-31 | 5.995 | 104,422 | +9,098 | 0.02% | 625,999 |
| 2023-02-01 | 2023-01-30 | 5.995 | 95,324 | +10,109 | 0.02% | 571,458 |
| 2022-12-08 | 2022-12-06 | 6.329 | 85,215 | +5,836 | 0.02% | 539,368 |
| 2022-10-31 | 2022-10-27 | 6.032 | 79,379 | -7,533 | 0.02% | 478,825 |
| 2022-10-26 | 2022-10-24 | 6.160 | 86,912 | +6,780 | 0.02% | 535,341 |
| 2022-10-25 | 2022-10-21 | 6.223 | 80,132 | +753 | 0.02% | 498,685 |
| 2022-10-07 | 2022-10-05 | 6.266 | 79,379 | -6,591 | 0.02% | 497,371 |
| 2022-09-09 | 2022-09-07 | 6.521 | 85,970 | +1,409 | 0.02% | 560,642 |
| 2022-09-07 | 2022-09-05 | 6.521 | 84,561 | -4,631 | 0.02% | 551,453 |
| 2022-09-01 | 2022-08-30 | 6.543 | 89,192 | -4,631 | 0.02% | 583,580 |
| 2022-08-25 | 2022-08-23 | 6.586 | 93,823 | +11,115 | 0.02% | 617,932 |
| 2022-08-18 | 2022-08-16 | 6.629 | 82,708 | +30,564 | 0.02% | 548,299 |
| 2022-08-17 | 2022-08-15 | 6.608 | 52,144 | +46,309 | 0.01% | 344,554 |
| 2022-07-18 | 2022-07-14 | 6.651 | 5,835 | -3,705 | 0.00% | 38,808 |
| 2022-07-15 | 2022-07-13 | 6.694 | 9,540 | -19,450 | 0.00% | 63,862 |
| 2022-07-14 | 2022-07-12 | 6.802 | 28,990 | -6,483 | 0.01% | 197,193 |
| 2022-07-13 | 2022-07-11 | 6.932 | 35,473 | -23,155 | 0.01% | 245,886 |
| 2022-07-12 | 2022-07-08 | 6.953 | 58,628 | -4,631 | 0.01% | 407,655 |
| 2022-07-07 | 2022-07-05 | 7.040 | 63,259 | +13,893 | 0.01% | 445,319 |
| 2022-07-05 | 2022-06-30 | 7.126 | 49,366 | -10,188 | 0.01% | 351,782 |
| 2022-07-04 | 2022-06-29 | 6.975 | 59,554 | +50,014 | 0.01% | 415,380 |
| 2022-05-18 | 2022-05-16 | 5.722 | 9,540 | +926 | 0.00% | 54,592 |
| 2022-05-04 | 2022-04-29 | 5.377 | 8,614 | -926 | 0.00% | 46,317 |
| 2022-03-28 | 2022-03-24 | 5.377 | 9,540 | +2,779 | 0.00% | 51,296 |
| 2022-03-25 | 2022-03-23 | 5.204 | 6,761 | +1,852 | 0.00% | 35,185 |
| 2022-03-23 | 2022-03-21 | 5.247 | 4,909 | +926 | 0.00% | 25,759 |
| 2022-03-21 | 2022-03-17 | 5.053 | 3,983 | +927 | 0.00% | 20,126 |
| 2022-03-14 | 2022-03-10 | 5.183 | 3,056 | -9,262 | 0.00% | 15,838 |
| 2022-03-09 | 2022-03-07 | 5.442 | 12,318 | -9,262 | 0.00% | 67,030 |
| 2022-02-14 | 2022-02-10 | 5.830 | 21,580 | -13,893 | 0.00% | 125,819 |
| 2022-01-26 | 2022-01-24 | 6.262 | 35,473 | -2,778 | 0.01% | 222,140 |
| 2022-01-25 | 2022-01-21 | 6.219 | 38,251 | -12,041 | 0.01% | 237,885 |
| 2022-01-20 | 2022-01-18 | 6.586 | 50,292 | +926 | 0.01% | 331,231 |
| 2022-01-19 | 2022-01-17 | 6.586 | 49,366 | +926 | 0.01% | 325,132 |
| 2022-01-17 | 2022-01-13 | 6.500 | 48,440 | -20,376 | 0.01% | 314,849 |
| 2022-01-12 | 2022-01-10 | 6.349 | 68,816 | -2,778 | 0.01% | 436,886 |
| 2022-01-07 | 2022-01-05 | 6.262 | 71,594 | -19,450 | 0.02% | 448,339 |
| 2022-01-06 | 2022-01-04 | 6.349 | 91,044 | +10,188 | 0.02% | 578,003 |
| 2021-12-21 | 2021-12-17 | 5.550 | 80,856 | +37,047 | 0.02% | 448,722 |
| 2021-11-18 | 2021-11-16 | 5.614 | 43,809 | -19,450 | 0.01% | 245,962 |
| 2021-11-17 | 2021-11-15 | 5.334 | 63,259 | +2,779 | 0.01% | 337,405 |
| 2021-11-10 | 2021-11-08 | 5.075 | 60,480 | +9,262 | 0.01% | 306,910 |
| 2021-10-22 | 2021-10-20 | 4.880 | 51,218 | +926 | 0.01% | 249,956 |
| 2021-10-20 | 2021-10-18 | 4.405 | 50,292 | +10,188 | 0.01% | 221,544 |
| 2021-10-19 | 2021-10-15 | 4.427 | 40,104 | +12,041 | 0.01% | 177,531 |
| 2021-10-05 | 2021-09-30 | 4.513 | 28,063 | +13,892 | 0.01% | 126,652 |
| 2021-09-23 | 2021-09-20 | 4.902 | 14,171 | -926 | 0.00% | 69,464 |
| 2021-09-20 | 2021-09-16 | 5.031 | 15,097 | -926 | 0.00% | 75,959 |
| 2021-09-15 | 2021-09-13 | 5.313 | 16,023 | +133 | 0.00% | 85,130 |
| 2021-09-14 | 2021-09-10 | 5.487 | 15,890 | +2,755 | 0.00% | 87,192 |
| 2021-08-27 | 2021-08-25 | 5.465 | 13,135 | -918 | 0.00% | 71,788 |
| 2021-08-17 | 2021-08-13 | 6.358 | 14,053 | +918 | 0.00% | 89,352 |
| 2021-08-11 | 2021-08-09 | 6.772 | 13,135 | -47,762 | 0.00% | 88,949 |
| 2021-08-09 | 2021-08-05 | 6.815 | 60,897 | -33,984 | 0.01% | 415,041 |
| 2021-08-06 | 2021-08-04 | 6.881 | 94,881 | -12,859 | 0.02% | 652,856 |
| 2021-08-04 | 2021-08-02 | 7.077 | 107,740 | -2,756 | 0.02% | 762,450 |
| 2021-08-02 | 2021-07-29 | 6.641 | 110,496 | -9,185 | 0.02% | 733,833 |
| 2021-07-27 | 2021-07-23 | 6.924 | 119,681 | +11,022 | 0.03% | 828,711 |
| 2021-07-26 | 2021-07-22 | 6.859 | 108,659 | -4,592 | 0.02% | 745,293 |
| 2021-07-23 | 2021-07-21 | 7.164 | 113,251 | +2,755 | 0.02% | 811,314 |
| 2021-07-22 | 2021-07-20 | 7.077 | 110,496 | +9,185 | 0.02% | 781,953 |
| 2021-07-21 | 2021-07-19 | 7.077 | 101,311 | -15,614 | 0.02% | 716,953 |
| 2021-07-19 | 2021-07-15 | 6.815 | 116,925 | -22,963 | 0.03% | 796,898 |
| 2021-07-14 | 2021-07-12 | 6.685 | 139,888 | -918 | 0.03% | 935,125 |
| 2021-07-13 | 2021-07-09 | 6.663 | 140,806 | -12,859 | 0.03% | 938,196 |
| 2021-07-12 | 2021-07-08 | 6.641 | 153,665 | +918 | 0.03% | 1,020,530 |
| 2021-07-08 | 2021-07-06 | 6.511 | 152,747 | -83,583 | 0.03% | 994,477 |
| 2021-07-07 | 2021-07-05 | 6.467 | 236,330 | -13,778 | 0.05% | 1,528,362 |
| 2021-07-06 | 2021-07-02 | 6.162 | 250,108 | +11,941 | 0.05% | 1,541,221 |
| 2021-07-02 | 2021-06-29 | 5.879 | 238,167 | +1,837 | 0.05% | 1,400,220 |
| 2021-06-25 | 2021-06-23 | 5.661 | 236,330 | +20,207 | 0.05% | 1,337,960 |
| 2021-06-21 | 2021-06-17 | 5.596 | 216,123 | +7,348 | 0.05% | 1,209,442 |
| 2021-06-18 | 2021-06-16 | 5.596 | 208,775 | +14,696 | 0.05% | 1,168,322 |
| 2021-06-17 | 2021-06-15 | 5.661 | 194,079 | +19,288 | 0.04% | 1,098,760 |
| 2021-06-16 | 2021-06-11 | 5.422 | 174,791 | -18,370 | 0.04% | 947,696 |
| 2021-06-15 | 2021-06-10 | 5.444 | 193,161 | +9,185 | 0.04% | 1,051,503 |
| 2021-06-11 | 2021-06-09 | 5.357 | 183,976 | +9,185 | 0.04% | 985,478 |
| 2021-06-03 | 2021-06-01 | 5.117 | 174,791 | +4,593 | 0.04% | 894,412 |
| 2021-06-01 | 2021-05-28 | 5.095 | 170,198 | +33,984 | 0.04% | 867,204 |
| 2021-05-28 | 2021-05-26 | 5.052 | 136,214 | +25,718 | 0.03% | 688,114 |
| 2021-05-27 | 2021-05-25 | 4.921 | 110,496 | +15,615 | 0.02% | 543,758 |
| 2021-05-26 | 2021-05-24 | 4.986 | 94,881 | +26,636 | 0.02% | 473,114 |
| 2021-05-21 | 2021-05-18 | 5.052 | 68,245 | +1,837 | 0.01% | 344,754 |
| 2021-05-07 | 2021-05-05 | 4.769 | 66,408 | +18,370 | 0.01% | 316,676 |
| 2021-05-03 | 2021-04-29 | 4.616 | 48,038 | +22,044 | 0.01% | 221,754 |
| 2021-04-09 | 2021-04-07 | 4.333 | 25,994 | +24,800 | 0.01% | 112,636 |
| 2021-03-02 | 2021-02-26 | 4.137 | 1,194 | -13,778 | 0.00% | 4,940 |
| 2021-02-26 | 2021-02-24 | 3.963 | 14,972 | -4,592 | 0.00% | 59,334 |
| 2021-02-23 | 2021-02-19 | 4.377 | 19,564 | -919 | 0.00% | 85,626 |
| 2021-02-19 | 2021-02-17 | 4.616 | 20,483 | +14,696 | 0.00% | 94,554 |
| 2021-02-18 | 2021-02-16 | 4.159 | 5,787 | -4,592 | 0.00% | 24,068 |
| 2021-02-16 | 2021-02-09 | 4.050 | 10,379 | +4,592 | 0.00% | 42,036 |
| 2021-02-08 | 2021-02-04 | 3.854 | 5,787 | +4,593 | 0.00% | 22,304 |
| 2021-01-14 | 2021-01-12 | 4.159 | 1,194 | -1,837 | 0.00% | 4,966 |
| 2020-12-09 | 2020-12-07 | 4.551 | 3,031 | +1,837 | 0.00% | 13,794 |
| 2020-09-15 | 2020-09-11 | 3.661 | 1,194 | +36 | 0.00% | 4,371 |
| 2020-04-20 | 2020-04-16 | 3.167 | 1,158 | +1,158 | 0.00% | 3,667 |
| 2020-01-21 | 2020-01-17 | 2.493 | 0 | -4,452 | ||
| 2019-12-03 | 2019-11-29 | 2.538 | 4,452 | -891 | 0.00% | 11,299 |
| 2019-11-20 | 2019-11-18 | 2.583 | 5,343 | -890 | 0.00% | 13,800 |
| 2019-09-27 | 2019-09-25 | 2.680 | 6,233 | +278 | 0.00% | 16,705 |
| 2019-08-16 | 2019-08-14 | 2.680 | 5,955 | -2,552 | 0.00% | 15,959 |
| 2019-04-23 | 2019-04-17 | 3.733 | 8,507 | +578 | 0.00% | 31,759 |
| 2019-04-01 | 2019-03-28 | 3.784 | 7,929 | -8,721 | 0.00% | 30,001 |
| 2019-03-29 | 2019-03-27 | 3.935 | 16,650 | +12,686 | 0.00% | 65,519 |
| 2019-03-28 | 2019-03-26 | 3.784 | 3,964 | +3,964 | 0.00% | 14,999 |
| 2019-03-04 | 2019-02-28 | 3.456 | 0 | -2,379 | ||
| 2019-02-28 | 2019-02-26 | 3.456 | 2,379 | -13,478 | 0.00% | 8,221 |
| 2019-02-27 | 2019-02-25 | 3.531 | 15,857 | -1,586 | 0.00% | 55,999 |
| 2019-02-26 | 2019-02-22 | 3.607 | 17,443 | +1,586 | 0.00% | 62,920 |
| 2019-02-25 | 2019-02-21 | 3.607 | 15,857 | +2,378 | 0.00% | 57,199 |
| 2019-02-22 | 2019-02-20 | 3.683 | 13,479 | -4,757 | 0.00% | 49,641 |
| 2019-02-21 | 2019-02-19 | 3.784 | 18,236 | +4,757 | 0.00% | 69,000 |
| 2019-02-19 | 2019-02-15 | 3.506 | 13,479 | +13,479 | 0.00% | 47,261 |
| 2018-10-09 | 2018-10-05 | 3.506 | 0 | -21,407 | ||
| 2018-09-17 | 2018-09-13 | 3.506 | 21,407 | +21,407 | 0.01% | 75,058 |
| 2007-06-26 | 2007-06-22 | 2.485 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy