History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 21,765,000 | +0 | 2.33% | 108,825,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 21,765,000 | +0 | 2.33% | 116,660,400 |
| 2025-10-10 | 2025-10-08 | 5.470 | 21,765,000 | +60,000 | 2.33% | 119,054,550 |
| 2025-10-08 | 2025-10-03 | 5.580 | 21,705,000 | +50,000 | 2.33% | 121,113,900 |
| 2025-10-06 | 2025-10-02 | 5.410 | 21,655,000 | +50,000 | 2.32% | 117,153,550 |
| 2025-10-03 | 2025-09-30 | 5.230 | 21,605,000 | +6,000 | 2.31% | 112,994,150 |
| 2025-09-30 | 2025-09-26 | 4.730 | 21,599,000 | +22,000 | 2.31% | 102,163,270 |
| 2025-09-29 | 2025-09-25 | 4.990 | 21,577,000 | +142,000 | 2.31% | 107,669,230 |
| 2025-09-26 | 2025-09-24 | 5.240 | 21,435,000 | +32,000 | 2.30% | 112,319,400 |
| 2025-09-25 | 2025-09-23 | 5.320 | 21,403,000 | +58,000 | 2.29% | 113,863,960 |
| 2025-09-24 | 2025-09-22 | 5.070 | 21,345,000 | -480,000 | 2.29% | 108,219,150 |
| 2025-09-09 | 2025-09-05 | 3.520 | 21,825,000 | +240,000 | 2.34% | 76,824,000 |
| 2025-09-05 | 2025-09-03 | 3.834 | 21,585,000 | +409,128 | 2.31% | 82,766,967 |
| 2025-09-04 | 2025-09-02 | 3.997 | 21,175,872 | +1,110,006 | 2.30% | 84,635,139 |
| 2025-09-03 | 2025-09-01 | 4.047 | 20,065,866 | -522,472 | 2.18% | 81,216,448 |
| 2025-09-02 | 2025-08-29 | 3.703 | 20,588,338 | -78,864 | 2.24% | 76,230,250 |
| 2025-09-01 | 2025-08-28 | 3.703 | 20,667,202 | -262,221 | 2.25% | 76,522,251 |
| 2025-08-28 | 2025-08-26 | 3.500 | 20,929,423 | +88,721 | 2.27% | 73,246,949 |
| 2025-08-27 | 2025-08-25 | 3.571 | 20,840,702 | +427,836 | 2.27% | 74,416,321 |
| 2025-08-26 | 2025-08-22 | 3.834 | 20,412,866 | -289,824 | 2.22% | 78,272,458 |
| 2025-08-25 | 2025-08-21 | 3.946 | 20,702,690 | +143,926 | 2.25% | 81,693,889 |
| 2025-08-22 | 2025-08-20 | 4.007 | 20,558,764 | -216,875 | 2.23% | 82,377,249 |
| 2025-08-21 | 2025-08-19 | 3.855 | 20,775,639 | -65,063 | 2.26% | 80,084,999 |
| 2025-08-20 | 2025-08-18 | 2.932 | 20,840,702 | +774,836 | 2.27% | 61,097,491 |
| 2025-08-19 | 2025-08-15 | 2.708 | 20,065,866 | -161,671 | 2.18% | 54,347,849 |
| 2025-08-18 | 2025-08-14 | 2.617 | 20,227,537 | -252,364 | 2.20% | 52,939,020 |
| 2025-08-15 | 2025-08-13 | 2.587 | 20,479,901 | -80,835 | 2.23% | 52,976,251 |
| 2025-08-14 | 2025-08-12 | 2.607 | 20,560,736 | -222,790 | 2.23% | 53,602,491 |
| 2025-08-13 | 2025-08-11 | 2.627 | 20,783,526 | -9,858 | 2.26% | 54,604,971 |
| 2025-08-12 | 2025-08-08 | 2.475 | 20,793,384 | +356,858 | 2.26% | 51,466,921 |
| 2025-08-11 | 2025-08-07 | 2.485 | 20,436,526 | +370,660 | 2.22% | 50,790,951 |
| 2025-03-27 | 2025-03-25 | 1.968 | 20,065,866 | -1,972 | 2.18% | 39,488,699 |
| 2025-03-25 | 2025-03-21 | 1.968 | 20,067,838 | +1,972 | 2.18% | 39,492,580 |
| 2025-02-07 | 2025-02-05 | 7.390 | 20,065,866 | +9,213,918 | 2.18% | 148,291,932 |
| 2024-11-05 | 2024-11-01 | 4.408 | 10,851,948 | -1,442,662 | 2.16% | 47,834,249 |
| 2024-10-25 | 2024-10-23 | 4.483 | 12,294,610 | +28,790 | 2.45% | 55,115,792 |
| 2024-10-24 | 2024-10-22 | 4.445 | 12,265,820 | +15,994 | 2.44% | 54,526,589 |
| 2024-10-23 | 2024-10-21 | 4.502 | 12,249,826 | +2,132 | 2.44% | 55,144,799 |
| 2024-10-22 | 2024-10-18 | 4.464 | 12,247,694 | +10,663 | 2.44% | 54,675,741 |
| 2024-10-21 | 2024-10-17 | 4.464 | 12,237,031 | +15,994 | 2.43% | 54,628,140 |
| 2024-10-18 | 2024-10-16 | 4.502 | 12,221,037 | +15,994 | 2.43% | 55,015,200 |
| 2024-10-17 | 2024-10-15 | 4.539 | 12,205,043 | +31,988 | 2.43% | 55,401,060 |
| 2024-10-16 | 2024-10-14 | 4.746 | 12,173,055 | +47,982 | 2.42% | 57,767,490 |
| 2024-10-15 | 2024-10-10 | 4.933 | 12,125,073 | +53,314 | 2.41% | 59,814,091 |
| 2024-10-14 | 2024-10-09 | 4.877 | 12,071,759 | +15,994 | 2.40% | 58,871,798 |
| 2024-10-10 | 2024-10-08 | 4.933 | 12,055,765 | +74,638 | 2.40% | 59,472,188 |
| 2024-10-09 | 2024-10-07 | 5.158 | 11,981,127 | +37,320 | 2.38% | 61,800,752 |
| 2024-10-02 | 2024-09-27 | 4.220 | 11,943,807 | +22,391 | 2.38% | 50,406,749 |
| 2024-09-30 | 2024-09-26 | 3.864 | 11,921,416 | +26,657 | 2.37% | 46,063,662 |
| 2024-09-27 | 2024-09-25 | 3.958 | 11,894,759 | +52,247 | 2.37% | 47,076,211 |
| 2024-09-26 | 2024-09-24 | 3.901 | 11,842,512 | +50,115 | 2.36% | 46,203,041 |
| 2024-09-25 | 2024-09-23 | 3.883 | 11,792,397 | +36,253 | 2.35% | 45,786,330 |
| 2024-09-24 | 2024-09-20 | 3.976 | 11,756,144 | +26,657 | 2.34% | 46,748,120 |
| 2024-09-23 | 2024-09-19 | 3.939 | 11,729,487 | +42,651 | 2.33% | 46,202,099 |
| 2024-09-20 | 2024-09-17 | 3.808 | 11,686,836 | +31,988 | 2.33% | 44,499,628 |
| 2024-09-19 | 2024-09-16 | 3.733 | 11,654,848 | +46,915 | 2.32% | 43,503,388 |
| 2024-09-17 | 2024-09-13 | 3.733 | 11,607,933 | +37,320 | 2.31% | 43,328,271 |
| 2024-09-16 | 2024-09-12 | 3.751 | 11,570,613 | +95,964 | 2.30% | 43,405,999 |
| 2024-09-13 | 2024-09-11 | 3.751 | 11,474,649 | +46,916 | 2.28% | 43,046,000 |
| 2024-09-12 | 2024-09-10 | 3.751 | 11,427,733 | +68,241 | 2.27% | 42,869,999 |
| 2024-09-11 | 2024-09-09 | 3.845 | 11,359,492 | +58,645 | 2.26% | 43,679,350 |
| 2024-09-10 | 2024-09-05 | 4.089 | 11,300,847 | +56,512 | 2.25% | 46,209,459 |
| 2024-09-09 | 2024-09-04 | 4.220 | 11,244,335 | +195,127 | 2.24% | 47,454,750 |
| 2024-09-05 | 2024-09-03 | 4.239 | 11,049,208 | +122,621 | 2.20% | 46,838,501 |
| 2024-09-04 | 2024-09-02 | 3.995 | 10,926,587 | +74,639 | 2.17% | 43,654,350 |
| 2024-08-22 | 2024-08-20 | 5.272 | 10,851,948 | +195,179 | 2.16% | 57,208,733 |
| 2023-09-26 | 2023-09-22 | 5.659 | 10,656,769 | +368,746 | 2.12% | 60,301,868 |
| 2023-08-29 | 2023-08-25 | 5.757 | 10,288,023 | +113,722 | 2.09% | 59,233,050 |
| 2022-12-08 | 2022-12-06 | 6.329 | 10,174,301 | +696,870 | 2.05% | 64,398,237 |
| 2022-09-09 | 2022-09-07 | 6.521 | 9,477,431 | +155,367 | 2.04% | 61,805,808 |
| 2022-08-01 | 2022-07-28 | 6.543 | 9,322,064 | -2,778 | 2.03% | 60,993,903 |
| 2022-07-29 | 2022-07-27 | 6.413 | 9,324,842 | +2,778 | 2.03% | 59,803,919 |
| 2021-09-15 | 2021-09-13 | 5.313 | 9,322,064 | +77,362 | 2.03% | 49,528,225 |
| 2021-07-05 | 2021-06-30 | 5.988 | 9,244,702 | -1,837 | 2.01% | 55,357,500 |
| 2021-03-22 | 2021-03-18 | 3.985 | 9,246,539 | +1,837 | 2.01% | 36,845,220 |
| 2021-02-25 | 2021-02-23 | 4.290 | 9,244,702 | -18,370 | 2.01% | 39,656,100 |
| 2021-02-23 | 2021-02-19 | 4.377 | 9,263,072 | -9,185 | 2.02% | 40,541,700 |
| 2021-02-19 | 2021-02-17 | 4.616 | 9,272,257 | +27,555 | 2.02% | 42,802,800 |
| 2020-10-23 | 2020-10-21 | 3.723 | 9,244,702 | +9,244,702 | 2.01% | 34,422,300 |
| 2019-10-03 | 2019-09-30 | 2.493 | 0 | -13,357 | ||
| 2019-09-27 | 2019-09-25 | 2.680 | 13,357 | +596 | 0.00% | 35,797 |
| 2019-04-23 | 2019-04-17 | 3.733 | 12,761 | +868 | 0.00% | 47,640 |
| 2019-04-11 | 2019-04-09 | 3.683 | 11,893 | -7,929 | 0.00% | 43,800 |
| 2019-04-04 | 2019-04-02 | 3.986 | 19,822 | -7,928 | 0.01% | 79,001 |
| 2019-04-03 | 2019-04-01 | 3.910 | 27,750 | -43,608 | 0.01% | 108,498 |
| 2019-04-01 | 2019-03-28 | 3.784 | 71,358 | +51,536 | 0.02% | 269,999 |
| 2019-03-29 | 2019-03-27 | 3.935 | 19,822 | -67,394 | 0.01% | 78,001 |
| 2019-03-28 | 2019-03-26 | 3.784 | 87,216 | +67,394 | 0.02% | 330,002 |
| 2019-02-21 | 2019-02-19 | 3.784 | 19,822 | +7,929 | 0.01% | 75,001 |
| 2018-10-29 | 2018-10-25 | 3.052 | 11,893 | +11,893 | 0.00% | 36,300 |
| 2018-07-20 | 2018-07-18 | 4.540 | 0 | -7,664 | ||
| 2017-10-12 | 2017-10-10 | 10.073 | 7,664 | -6,132 | 0.00% | 77,196 |
| 2017-10-11 | 2017-10-09 | 9.994 | 13,796 | +6,132 | 0.00% | 137,881 |
| 2017-09-11 | 2017-09-07 | 11.743 | 7,664 | -3,679 | 0.00% | 90,001 |
| 2017-09-08 | 2017-09-06 | 11.876 | 11,343 | +3,781 | 0.00% | 134,704 |
| 2017-09-06 | 2017-09-04 | 11.849 | 7,562 | -3,781 | 0.00% | 89,603 |
| 2017-09-04 | 2017-08-31 | 11.796 | 11,343 | -3,024 | 0.00% | 133,804 |
| 2017-09-01 | 2017-08-30 | 12.114 | 14,367 | -757 | 0.00% | 174,036 |
| 2017-08-31 | 2017-08-29 | 12.140 | 15,124 | +3,781 | 0.00% | 183,606 |
| 2017-08-30 | 2017-08-28 | 11.743 | 11,343 | +3,781 | 0.00% | 133,204 |
| 2017-07-31 | 2017-07-27 | 11.638 | 7,562 | +7,562 | 0.00% | 88,003 |
| 2017-05-22 | 2017-05-18 | 9.469 | 0 | -8,318 | ||
| 2017-04-24 | 2017-04-20 | 9.654 | 8,318 | -11,343 | 0.00% | 80,301 |
| 2017-04-21 | 2017-04-19 | 9.575 | 19,661 | -21,172 | 0.01% | 188,244 |
| 2017-02-24 | 2017-02-22 | 11.294 | 40,833 | -3,781 | 0.01% | 461,155 |
| 2017-02-16 | 2017-02-14 | 10.976 | 44,614 | +3,781 | 0.01% | 489,696 |
| 2017-02-15 | 2017-02-13 | 10.209 | 40,833 | -37,809 | 0.01% | 416,875 |
| 2017-02-14 | 2017-02-10 | 10.659 | 78,642 | -18,905 | 0.02% | 838,238 |
| 2016-12-22 | 2016-12-20 | 10.976 | 97,547 | -3,780 | 0.03% | 1,070,704 |
| 2016-12-21 | 2016-12-19 | 10.950 | 101,327 | +3,780 | 0.03% | 1,109,515 |
| 2016-12-20 | 2016-12-16 | 10.818 | 97,547 | -3,780 | 0.03% | 1,055,224 |
| 2016-12-19 | 2016-12-15 | 10.051 | 101,327 | +3,780 | 0.03% | 1,018,395 |
| 2016-09-22 | 2016-09-20 | 7.802 | 97,547 | -15,123 | 0.03% | 761,103 |
| 2016-09-21 | 2016-09-19 | 7.670 | 112,670 | -15,124 | 0.03% | 864,199 |
| 2016-09-13 | 2016-09-09 | 7.156 | 127,794 | +4,992 | 0.03% | 914,526 |
| 2016-08-29 | 2016-08-25 | 7.046 | 122,802 | -7,266 | 0.03% | 865,282 |
| 2016-08-03 | 2016-07-29 | 6.606 | 130,068 | -3,633 | 0.04% | 859,200 |
| 2016-08-01 | 2016-07-28 | 6.716 | 133,701 | +3,633 | 0.04% | 897,919 |
| 2016-07-29 | 2016-07-27 | 6.551 | 130,068 | -3,633 | 0.04% | 852,040 |
| 2016-07-26 | 2016-07-22 | 5.890 | 133,701 | +3,633 | 0.04% | 787,519 |
| 2016-06-15 | 2016-06-13 | 5.642 | 130,068 | -5,813 | 0.04% | 733,900 |
| 2016-06-14 | 2016-06-10 | 5.808 | 135,881 | +5,813 | 0.04% | 789,139 |
| 2016-06-13 | 2016-06-08 | 6.055 | 130,068 | -5,086 | 0.04% | 787,600 |
| 2016-06-10 | 2016-06-07 | 5.725 | 135,154 | +5,086 | 0.04% | 773,757 |
| 2016-06-06 | 2016-06-02 | 5.560 | 130,068 | +100,276 | 0.04% | 723,160 |
| 2016-06-03 | 2016-06-01 | 5.340 | 29,792 | +29,792 | 0.01% | 159,079 |
| 2016-05-24 | 2016-05-20 | 4.376 | 0 | -17,439 | ||
| 2015-12-04 | 2015-12-02 | 5.064 | 17,439 | -10,900 | 0.00% | 88,319 |
| 2015-11-12 | 2015-11-10 | 4.789 | 28,339 | -5,813 | 0.01% | 135,721 |
| 2015-09-08 | 2015-09-04 | 3.938 | 34,152 | +976 | 0.01% | 134,503 |
| 2015-07-10 | 2015-07-08 | 3.202 | 33,176 | -4,235 | 0.01% | 106,219 |
| 2015-07-07 | 2015-07-03 | 4.930 | 37,411 | -12,706 | 0.01% | 184,438 |
| 2015-07-06 | 2015-07-02 | 5.525 | 50,117 | +13,411 | 0.01% | 276,899 |
| 2015-07-03 | 2015-06-30 | 6.205 | 36,706 | -3,529 | 0.01% | 227,763 |
| 2015-07-02 | 2015-06-29 | 6.205 | 40,235 | -7,059 | 0.01% | 249,660 |
| 2015-06-29 | 2015-06-25 | 7.735 | 47,294 | +10,588 | 0.01% | 365,822 |
| 2015-06-09 | 2015-06-05 | 7.877 | 36,706 | -9,882 | 0.01% | 289,124 |
| 2015-06-08 | 2015-06-04 | 8.132 | 46,588 | -706 | 0.01% | 378,841 |
| 2015-06-05 | 2015-06-03 | 8.472 | 47,294 | +3,530 | 0.01% | 400,663 |
| 2015-06-04 | 2015-06-02 | 8.613 | 43,764 | +3,529 | 0.01% | 376,957 |
| 2015-06-03 | 2015-06-01 | 8.217 | 40,235 | +3,529 | 0.01% | 330,601 |
| 2015-06-02 | 2015-05-29 | 7.820 | 36,706 | -7,058 | 0.01% | 287,044 |
| 2015-06-01 | 2015-05-28 | 7.452 | 43,764 | +10,588 | 0.01% | 326,118 |
| 2015-05-29 | 2015-05-27 | 8.047 | 33,176 | -14,118 | 0.01% | 266,959 |
| 2015-05-28 | 2015-05-26 | 7.877 | 47,294 | -10,588 | 0.01% | 372,522 |
| 2015-05-27 | 2015-05-22 | 6.942 | 57,882 | +14,118 | 0.02% | 401,801 |
| 2015-05-26 | 2015-05-21 | 6.602 | 43,764 | -7,059 | 0.01% | 288,918 |
| 2015-05-21 | 2015-05-19 | 6.573 | 50,823 | +14,117 | 0.01% | 334,080 |
| 2015-04-20 | 2015-04-16 | 5.383 | 36,706 | -7,058 | 0.01% | 197,602 |
| 2015-04-16 | 2015-04-14 | 4.902 | 43,764 | +3,529 | 0.01% | 214,518 |
| 2014-10-13 | 2014-10-09 | 3.967 | 40,235 | -7,059 | 0.01% | 159,600 |
| 2014-10-03 | 2014-09-29 | 3.967 | 47,294 | -19,764 | 0.01% | 187,601 |
| 2014-09-03 | 2014-09-01 | 4.167 | 67,058 | +1,407 | 0.02% | 279,462 |
| 2014-08-22 | 2014-08-20 | 4.167 | 65,651 | -3,456 | 0.02% | 273,598 |
| 2014-08-19 | 2014-08-15 | 4.139 | 69,107 | -17,276 | 0.02% | 286,001 |
| 2014-08-05 | 2014-08-01 | 3.820 | 86,383 | -10,366 | 0.02% | 329,998 |
| 2014-08-04 | 2014-07-31 | 3.762 | 96,749 | -44,920 | 0.03% | 363,998 |
| 2014-07-30 | 2014-07-28 | 3.878 | 141,669 | +10,366 | 0.04% | 549,401 |
| 2014-07-29 | 2014-07-25 | 3.675 | 131,303 | -1,382 | 0.04% | 482,601 |
| 2014-04-29 | 2014-04-25 | 3.618 | 132,685 | -60,814 | 0.04% | 480,000 |
| 2014-04-10 | 2014-04-08 | 3.762 | 193,499 | -8,293 | 0.06% | 728,000 |
| 2014-04-07 | 2014-04-03 | 3.907 | 201,792 | -34,553 | 0.06% | 788,401 |
| 2014-03-31 | 2014-03-27 | 3.647 | 236,345 | +20,732 | 0.07% | 861,840 |
| 2014-03-28 | 2014-03-26 | 3.791 | 215,613 | -117,481 | 0.06% | 817,440 |
| 2014-03-27 | 2014-03-25 | 3.791 | 333,094 | +82,928 | 0.10% | 1,262,838 |
| 2014-03-24 | 2014-03-20 | 4.312 | 250,166 | -6,911 | 0.07% | 1,078,758 |
| 2014-03-21 | 2014-03-19 | 4.428 | 257,077 | +118,172 | 0.07% | 1,138,320 |
| 2014-03-20 | 2014-03-18 | 3.965 | 138,905 | -3,455 | 0.04% | 550,742 |
| 2014-03-14 | 2014-03-12 | 3.473 | 142,360 | +76,018 | 0.04% | 494,400 |
| 2014-03-12 | 2014-03-10 | 4.515 | 66,342 | +17,967 | 0.02% | 299,518 |
| 2014-03-11 | 2014-03-07 | 4.544 | 48,375 | +20,732 | 0.01% | 219,801 |
| 2013-12-02 | 2013-11-28 | 3.299 | 27,643 | -6,910 | 0.01% | 91,201 |
| 2013-09-16 | 2013-09-12 | 3.343 | 34,553 | +751 | 0.01% | 115,510 |
| 2013-02-22 | 2013-02-20 | 3.254 | 33,802 | -13,521 | 0.01% | 109,999 |
| 2013-01-25 | 2013-01-23 | 3.254 | 47,323 | +6,760 | 0.01% | 154,000 |
| 2012-09-14 | 2012-09-12 | 3.685 | 40,563 | +832 | 0.01% | 149,464 |
| 2012-08-09 | 2012-08-07 | 3.715 | 39,731 | -9,933 | 0.01% | 147,598 |
| 2012-04-03 | 2012-03-30 | 3.866 | 49,664 | -3,311 | 0.01% | 191,999 |
| 2012-01-20 | 2012-01-18 | 3.564 | 52,975 | -4,636 | 0.02% | 188,799 |
| 2011-12-02 | 2011-11-30 | 3.866 | 57,611 | -9,932 | 0.02% | 222,722 |
| 2011-09-02 | 2011-08-31 | 4.380 | 67,543 | +2,345 | 0.02% | 295,871 |
| 2011-08-22 | 2011-08-18 | 4.474 | 65,198 | -9,588 | 0.02% | 291,719 |
| 2011-08-19 | 2011-08-17 | 4.161 | 74,786 | -6,392 | 0.02% | 311,219 |
| 2011-08-12 | 2011-08-10 | 4.224 | 81,178 | -31,960 | 0.03% | 342,899 |
| 2011-08-05 | 2011-08-03 | 4.318 | 113,138 | -22,372 | 0.04% | 488,520 |
| 2011-06-16 | 2011-06-14 | 4.412 | 135,510 | -9,588 | 0.04% | 597,840 |
| 2011-05-20 | 2011-05-18 | 4.537 | 145,098 | -7,670 | 0.04% | 658,300 |
| 2011-05-05 | 2011-05-03 | 4.380 | 152,768 | -6,392 | 0.05% | 669,198 |
| 2011-02-28 | 2011-02-24 | 4.318 | 159,160 | -1,279 | 0.05% | 687,239 |
| 2011-02-25 | 2011-02-23 | 4.474 | 160,439 | -1,917 | 0.05% | 717,861 |
| 2011-01-28 | 2011-01-26 | 4.443 | 162,356 | +8,948 | 0.05% | 721,359 |
| 2011-01-25 | 2011-01-21 | 5.069 | 153,408 | +3,196 | 0.05% | 777,602 |
| 2011-01-21 | 2011-01-19 | 4.600 | 150,212 | +35,156 | 0.05% | 690,902 |
| 2011-01-20 | 2011-01-18 | 4.631 | 115,056 | +19,176 | 0.04% | 532,802 |
| 2011-01-12 | 2011-01-10 | 4.224 | 95,880 | -3,196 | 0.03% | 405,001 |
| 2011-01-11 | 2011-01-07 | 4.224 | 99,076 | +9,588 | 0.03% | 418,501 |
| 2011-01-07 | 2011-01-05 | 4.318 | 89,488 | +25,568 | 0.03% | 386,401 |
| 2010-12-10 | 2010-12-08 | 4.005 | 63,920 | -17,258 | 0.02% | 256,001 |
| 2010-12-09 | 2010-12-07 | 4.005 | 81,178 | -21,094 | 0.03% | 325,119 |
| 2010-12-03 | 2010-12-01 | 4.068 | 102,272 | -19,176 | 0.03% | 416,001 |
| 2010-12-01 | 2010-11-29 | 4.099 | 121,448 | +31,960 | 0.04% | 497,801 |
| 2010-11-26 | 2010-11-24 | 4.099 | 89,488 | -1,917 | 0.03% | 366,801 |
| 2010-11-25 | 2010-11-23 | 4.224 | 91,405 | -60,724 | 0.03% | 386,099 |
| 2010-11-24 | 2010-11-22 | 4.662 | 152,129 | +88,209 | 0.05% | 709,239 |
| 2010-11-18 | 2010-11-16 | 3.911 | 63,920 | +15,980 | 0.02% | 250,001 |
| 2010-11-15 | 2010-11-11 | 3.849 | 47,940 | +15,980 | 0.01% | 184,501 |
| 2010-11-11 | 2010-11-09 | 3.942 | 31,960 | +25,568 | 0.01% | 126,000 |
| 2010-10-25 | 2010-10-21 | 3.598 | 6,392 | -9,588 | 0.00% | 23,000 |
| 2010-10-21 | 2010-10-19 | 3.880 | 15,980 | +15,980 | 0.00% | 62,000 |
| 2010-09-14 | 2010-09-10 | 3.661 | 0 | -2,557 | ||
| 2010-09-10 | 2010-09-08 | 3.942 | 2,557 | +2,557 | 0.00% | 10,081 |
| 2007-08-22 | 2007-08-20 | 2.593 | 0 | -2,172,465 | ||
| 2007-06-26 | 2007-06-22 | 2.485 | 2,172,465 | 0.75% | 5,398,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy