History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.000 | 1,126,000 | +0 | 0.12% | 5,630,000 |
| 2025-10-13 | 2025-10-09 | 5.360 | 1,126,000 | +0 | 0.12% | 6,035,360 |
| 2025-10-10 | 2025-10-08 | 5.470 | 1,126,000 | -89,000 | 0.12% | 6,159,220 |
| 2025-10-06 | 2025-10-02 | 5.410 | 1,215,000 | +8,000 | 0.13% | 6,573,150 |
| 2025-10-02 | 2025-09-29 | 5.340 | 1,207,000 | +12,000 | 0.13% | 6,445,380 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,195,000 | +36,000 | 0.13% | 5,652,350 |
| 2025-09-29 | 2025-09-25 | 4.990 | 1,159,000 | +64,000 | 0.12% | 5,783,410 |
| 2025-09-26 | 2025-09-24 | 5.240 | 1,095,000 | +4,000 | 0.12% | 5,737,800 |
| 2025-09-25 | 2025-09-23 | 5.320 | 1,091,000 | +58,000 | 0.12% | 5,804,120 |
| 2025-09-24 | 2025-09-22 | 5.070 | 1,033,000 | +502,000 | 0.11% | 5,237,310 |
| 2025-09-23 | 2025-09-19 | 3.750 | 531,000 | -20,000 | 0.06% | 1,991,250 |
| 2025-09-22 | 2025-09-18 | 3.760 | 551,000 | +6,000 | 0.06% | 2,071,760 |
| 2025-09-19 | 2025-09-17 | 3.650 | 545,000 | -20,000 | 0.06% | 1,989,250 |
| 2025-09-18 | 2025-09-16 | 3.550 | 565,000 | -6,000 | 0.06% | 2,005,750 |
| 2025-09-17 | 2025-09-15 | 3.520 | 571,000 | +16,000 | 0.06% | 2,009,920 |
| 2025-09-15 | 2025-09-11 | 3.500 | 555,000 | -2,000 | 0.06% | 1,942,500 |
| 2025-09-12 | 2025-09-10 | 3.520 | 557,000 | +6,000 | 0.06% | 1,960,640 |
| 2025-09-11 | 2025-09-09 | 3.500 | 551,000 | +2,000 | 0.06% | 1,928,500 |
| 2025-09-10 | 2025-09-08 | 3.580 | 549,000 | +4,000 | 0.06% | 1,965,420 |
| 2025-09-05 | 2025-09-03 | 3.834 | 545,000 | +7,741 | 0.06% | 2,089,784 |
| 2025-09-04 | 2025-09-02 | 3.997 | 537,259 | +53,233 | 0.06% | 2,147,302 |
| 2025-09-03 | 2025-09-01 | 4.047 | 484,026 | +246,449 | 0.05% | 1,959,092 |
| 2025-09-02 | 2025-08-29 | 3.703 | 237,577 | +5,915 | 0.03% | 879,651 |
| 2025-09-01 | 2025-08-28 | 3.703 | 231,662 | +100,551 | 0.03% | 857,750 |
| 2025-08-29 | 2025-08-27 | 3.530 | 131,111 | +11,830 | 0.01% | 462,841 |
| 2025-08-28 | 2025-08-26 | 3.500 | 119,281 | -7,887 | 0.01% | 417,449 |
| 2025-08-27 | 2025-08-25 | 3.571 | 127,168 | -307,568 | 0.01% | 454,081 |
| 2025-08-26 | 2025-08-22 | 3.834 | 434,736 | -161,670 | 0.05% | 1,666,981 |
| 2025-08-25 | 2025-08-21 | 3.946 | 596,406 | -376,574 | 0.06% | 2,353,449 |
| 2025-08-22 | 2025-08-20 | 4.007 | 972,980 | +9,858 | 0.11% | 3,898,650 |
| 2025-08-20 | 2025-08-18 | 2.932 | 963,122 | +465,295 | 0.10% | 2,823,530 |
| 2025-08-18 | 2025-08-14 | 2.617 | 497,827 | +98,580 | 0.05% | 1,302,901 |
| 2025-08-15 | 2025-08-13 | 2.587 | 399,247 | -104,494 | 0.04% | 1,032,750 |
| 2025-08-13 | 2025-08-11 | 2.627 | 503,741 | -161,671 | 0.05% | 1,323,489 |
| 2025-08-12 | 2025-08-08 | 2.475 | 665,412 | -98,579 | 0.07% | 1,647,000 |
| 2025-08-07 | 2025-08-05 | 2.353 | 763,991 | -240,535 | 0.08% | 1,797,999 |
| 2025-08-06 | 2025-08-04 | 2.485 | 1,004,526 | -1,971 | 0.11% | 2,496,551 |
| 2025-08-05 | 2025-08-01 | 2.222 | 1,006,497 | +203,074 | 0.11% | 2,235,990 |
| 2025-08-04 | 2025-07-31 | 2.232 | 803,423 | -100,551 | 0.09% | 1,792,999 |
| 2025-08-01 | 2025-07-30 | 2.232 | 903,974 | +849,755 | 0.10% | 2,017,399 |
| 2025-06-13 | 2025-06-11 | 1.948 | 54,219 | -19,716 | 0.01% | 105,600 |
| 2025-06-09 | 2025-06-05 | 2.009 | 73,935 | -17,744 | 0.01% | 148,501 |
| 2025-06-06 | 2025-06-04 | 2.009 | 91,679 | +37,460 | 0.01% | 184,140 |
| 2025-04-02 | 2025-03-31 | 1.927 | 54,219 | -19,716 | 0.01% | 104,500 |
| 2025-03-31 | 2025-03-27 | 2.009 | 73,935 | +19,716 | 0.01% | 148,501 |
| 2025-03-10 | 2025-03-06 | 1.887 | 54,219 | -816,238 | 0.01% | 102,300 |
| 2025-03-07 | 2025-03-05 | 1.867 | 870,457 | -15,773 | 0.09% | 1,624,719 |
| 2025-03-06 | 2025-03-04 | 1.897 | 886,230 | -1,050,858 | 0.10% | 1,681,130 |
| 2025-03-04 | 2025-02-28 | 1.897 | 1,937,088 | -37,460 | 0.21% | 3,674,550 |
| 2025-02-28 | 2025-02-26 | 2.029 | 1,974,548 | +37,460 | 0.21% | 4,005,999 |
| 2025-02-24 | 2025-02-20 | 1.714 | 1,937,088 | -7,886 | 0.21% | 3,320,850 |
| 2025-02-20 | 2025-02-18 | 1.643 | 1,944,974 | -7,887 | 0.21% | 3,196,259 |
| 2025-02-19 | 2025-02-17 | 1.603 | 1,952,861 | +1,892,727 | 0.21% | 3,129,980 |
| 2025-02-18 | 2025-02-14 | 1.613 | 60,134 | +5,915 | 0.01% | 96,991 |
| 2025-02-13 | 2025-02-11 | 1.856 | 54,219 | +1,972 | 0.01% | 100,650 |
| 2025-02-12 | 2025-02-10 | 2.080 | 52,247 | -7,887 | 0.01% | 108,650 |
| 2025-02-11 | 2025-02-07 | 2.130 | 60,134 | -9,857 | 0.01% | 128,101 |
| 2025-02-10 | 2025-02-06 | 7.353 | 69,991 | +7,886 | 0.01% | 514,626 |
| 2025-02-07 | 2025-02-05 | 7.390 | 62,105 | +28,518 | 0.01% | 458,972 |
| 2025-02-06 | 2025-02-04 | 7.390 | 33,587 | -7,464 | 0.01% | 248,217 |
| 2025-02-05 | 2025-02-03 | 7.315 | 41,051 | -14,928 | 0.01% | 300,298 |
| 2025-02-04 | 2025-01-28 | 7.278 | 55,979 | +9,596 | 0.01% | 407,399 |
| 2025-02-03 | 2025-01-24 | 6.865 | 46,383 | +2,133 | 0.01% | 318,422 |
| 2025-01-27 | 2025-01-23 | 6.846 | 44,250 | +21,325 | 0.01% | 302,949 |
| 2025-01-15 | 2025-01-13 | 6.321 | 22,925 | -4,265 | 0.00% | 144,911 |
| 2025-01-13 | 2025-01-09 | 5.946 | 27,190 | +14,928 | 0.01% | 161,671 |
| 2025-01-02 | 2024-12-27 | 5.927 | 12,262 | -1,066 | 0.00% | 72,679 |
| 2024-12-17 | 2024-12-13 | 4.689 | 13,328 | +5,331 | 0.00% | 62,498 |
| 2024-12-11 | 2024-12-09 | 4.652 | 7,997 | -27,723 | 0.00% | 37,200 |
| 2024-12-09 | 2024-12-05 | 4.858 | 35,720 | -6,398 | 0.01% | 173,530 |
| 2024-11-26 | 2024-11-22 | 5.289 | 42,118 | +7,464 | 0.01% | 222,782 |
| 2024-11-21 | 2024-11-19 | 4.502 | 34,654 | +26,657 | 0.01% | 156,001 |
| 2024-11-06 | 2024-11-04 | 4.464 | 7,997 | -1 | 0.00% | 35,700 |
| 2024-08-22 | 2024-08-20 | 5.272 | 7,998 | +144 | 0.00% | 42,163 |
| 2024-03-15 | 2024-03-13 | 6.666 | 7,854 | -2,094 | 0.00% | 52,355 |
| 2024-03-05 | 2024-03-01 | 5.959 | 9,948 | -1,047 | 0.00% | 59,284 |
| 2023-09-26 | 2023-09-22 | 5.659 | 10,995 | +380 | 0.00% | 62,216 |
| 2023-07-27 | 2023-07-25 | 5.757 | 10,615 | -9,097 | 0.00% | 61,116 |
| 2023-07-18 | 2023-07-13 | 5.718 | 19,712 | -10,109 | 0.00% | 112,711 |
| 2022-12-08 | 2022-12-06 | 6.329 | 29,821 | +2,043 | 0.01% | 188,752 |
| 2022-12-06 | 2022-12-02 | 6.223 | 27,778 | +941 | 0.01% | 172,871 |
| 2022-09-09 | 2022-09-07 | 6.521 | 26,837 | +440 | 0.01% | 175,014 |
| 2022-07-05 | 2022-06-30 | 7.126 | 26,397 | +8,336 | 0.01% | 188,105 |
| 2022-06-29 | 2022-06-27 | 6.370 | 18,061 | -33,343 | 0.00% | 115,052 |
| 2022-01-25 | 2022-01-21 | 6.219 | 51,404 | +15,745 | 0.01% | 319,684 |
| 2022-01-06 | 2022-01-04 | 6.349 | 35,659 | +17,598 | 0.01% | 226,385 |
| 2021-12-23 | 2021-12-21 | 5.658 | 18,061 | -9,262 | 0.00% | 102,182 |
| 2021-12-22 | 2021-12-20 | 5.528 | 27,323 | -4,631 | 0.01% | 151,043 |
| 2021-12-16 | 2021-12-14 | 5.636 | 31,954 | -9,262 | 0.01% | 180,093 |
| 2021-11-24 | 2021-11-22 | 5.722 | 41,216 | -13,893 | 0.01% | 235,854 |
| 2021-10-22 | 2021-10-20 | 4.880 | 55,109 | -14,819 | 0.01% | 268,945 |
| 2021-10-21 | 2021-10-19 | 4.664 | 69,928 | -15,745 | 0.02% | 326,164 |
| 2021-09-24 | 2021-09-21 | 5.010 | 85,673 | -7,409 | 0.02% | 429,204 |
| 2021-09-15 | 2021-09-13 | 5.313 | 93,082 | +772 | 0.02% | 494,546 |
| 2021-09-02 | 2021-08-31 | 5.400 | 92,310 | -5,511 | 0.02% | 498,484 |
| 2021-08-27 | 2021-08-25 | 5.465 | 97,821 | +23,881 | 0.02% | 534,634 |
| 2021-08-24 | 2021-08-20 | 5.052 | 73,940 | -4,592 | 0.02% | 373,524 |
| 2021-08-23 | 2021-08-19 | 5.618 | 78,532 | -919 | 0.02% | 441,181 |
| 2021-08-20 | 2021-08-18 | 5.661 | 79,451 | -4,592 | 0.02% | 449,804 |
| 2021-08-19 | 2021-08-17 | 5.705 | 84,043 | -21,126 | 0.02% | 479,461 |
| 2021-08-18 | 2021-08-16 | 6.075 | 105,169 | -9,185 | 0.02% | 638,915 |
| 2021-07-27 | 2021-07-23 | 6.924 | 114,354 | +27,555 | 0.02% | 791,825 |
| 2021-07-21 | 2021-07-19 | 7.077 | 86,799 | -4,592 | 0.02% | 614,255 |
| 2021-07-08 | 2021-07-06 | 6.511 | 91,391 | +9,185 | 0.02% | 595,012 |
| 2021-07-07 | 2021-07-05 | 6.467 | 82,206 | +918 | 0.02% | 531,632 |
| 2021-07-02 | 2021-06-29 | 5.879 | 81,288 | +12,859 | 0.02% | 477,904 |
| 2021-06-30 | 2021-06-28 | 6.293 | 68,429 | -9,185 | 0.01% | 430,615 |
| 2021-06-29 | 2021-06-25 | 6.053 | 77,614 | +9,185 | 0.02% | 469,825 |
| 2021-05-31 | 2021-05-27 | 5.139 | 68,429 | +13,778 | 0.01% | 351,644 |
| 2021-05-20 | 2021-05-17 | 4.986 | 54,651 | +9,185 | 0.01% | 272,511 |
| 2021-05-18 | 2021-05-14 | 4.899 | 45,466 | +22,962 | 0.01% | 222,751 |
| 2021-03-30 | 2021-03-26 | 4.137 | 22,504 | +4,593 | 0.00% | 93,103 |
| 2021-02-26 | 2021-02-24 | 3.963 | 17,911 | -48,681 | 0.00% | 70,981 |
| 2021-02-24 | 2021-02-22 | 4.333 | 66,592 | -4,592 | 0.01% | 288,553 |
| 2021-02-22 | 2021-02-18 | 4.420 | 71,184 | +10,103 | 0.02% | 314,651 |
| 2021-02-19 | 2021-02-17 | 4.616 | 61,081 | +43,170 | 0.01% | 281,963 |
| 2021-02-04 | 2021-02-02 | 3.811 | 17,911 | -919 | 0.00% | 68,251 |
| 2021-01-29 | 2021-01-27 | 3.898 | 18,830 | -3,674 | 0.00% | 73,393 |
| 2021-01-27 | 2021-01-25 | 3.745 | 22,504 | +3,674 | 0.00% | 84,283 |
| 2021-01-15 | 2021-01-13 | 4.137 | 18,830 | +919 | 0.00% | 77,903 |
| 2020-09-15 | 2020-09-11 | 3.661 | 17,911 | +546 | 0.00% | 65,570 |
| 2020-07-06 | 2020-07-02 | 3.526 | 17,365 | -13,358 | 0.00% | 61,231 |
| 2020-06-30 | 2020-06-26 | 3.661 | 30,723 | -2,671 | 0.01% | 112,473 |
| 2020-06-17 | 2020-06-15 | 3.638 | 33,394 | -3,562 | 0.01% | 121,501 |
| 2020-05-21 | 2020-05-19 | 3.661 | 36,956 | +2,671 | 0.01% | 135,291 |
| 2020-04-29 | 2020-04-27 | 3.234 | 34,285 | +3,562 | 0.01% | 110,883 |
| 2019-09-27 | 2019-09-25 | 2.680 | 30,723 | +1,372 | 0.01% | 82,338 |
| 2019-06-14 | 2019-06-12 | 2.892 | 29,351 | -25,522 | 0.01% | 84,871 |
| 2019-06-12 | 2019-06-10 | 2.939 | 54,873 | -23,821 | 0.01% | 161,250 |
| 2019-05-14 | 2019-05-09 | 2.751 | 78,694 | -11,060 | 0.02% | 216,451 |
| 2019-05-09 | 2019-05-07 | 2.845 | 89,754 | -17,015 | 0.02% | 255,312 |
| 2019-04-23 | 2019-04-17 | 3.733 | 106,769 | +7,264 | 0.03% | 398,598 |
| 2019-04-15 | 2019-04-11 | 3.759 | 99,505 | -5,551 | 0.03% | 373,990 |
| 2019-04-11 | 2019-04-09 | 3.683 | 105,056 | -61,843 | 0.03% | 386,903 |
| 2019-04-10 | 2019-04-08 | 3.910 | 166,899 | -31,715 | 0.04% | 652,550 |
| 2019-04-09 | 2019-04-04 | 3.910 | 198,614 | -12,686 | 0.05% | 776,551 |
| 2019-04-08 | 2019-04-03 | 4.036 | 211,300 | -32,508 | 0.05% | 852,802 |
| 2019-04-04 | 2019-04-02 | 3.986 | 243,808 | -3,171 | 0.06% | 971,703 |
| 2019-04-02 | 2019-03-29 | 3.809 | 246,979 | +8,721 | 0.06% | 940,731 |
| 2019-04-01 | 2019-03-28 | 3.784 | 238,258 | +18,236 | 0.06% | 901,503 |
| 2019-03-29 | 2019-03-27 | 3.935 | 220,022 | -39,643 | 0.06% | 865,803 |
| 2019-03-28 | 2019-03-26 | 3.784 | 259,665 | +113,380 | 0.07% | 982,502 |
| 2019-03-26 | 2019-03-22 | 3.456 | 146,285 | +23,786 | 0.04% | 505,532 |
| 2019-03-19 | 2019-03-15 | 3.481 | 122,499 | +63,430 | 0.03% | 426,423 |
| 2019-03-15 | 2019-03-13 | 3.582 | 59,069 | +3,964 | 0.01% | 211,581 |
| 2019-03-13 | 2019-03-11 | 3.557 | 55,105 | -4,757 | 0.01% | 195,992 |
| 2019-03-11 | 2019-03-07 | 3.557 | 59,862 | +4,757 | 0.02% | 212,911 |
| 2019-03-08 | 2019-03-06 | 3.784 | 55,105 | -6,343 | 0.01% | 208,502 |
| 2019-03-04 | 2019-02-28 | 3.456 | 61,448 | -13,479 | 0.02% | 212,352 |
| 2019-03-01 | 2019-02-27 | 3.254 | 74,927 | +9,515 | 0.02% | 243,813 |
| 2019-02-27 | 2019-02-25 | 3.531 | 65,412 | -4,757 | 0.02% | 231,001 |
| 2019-02-26 | 2019-02-22 | 3.607 | 70,169 | +15,064 | 0.02% | 253,110 |
| 2019-02-21 | 2019-02-19 | 3.784 | 55,105 | +6,343 | 0.01% | 208,502 |
| 2019-02-20 | 2019-02-18 | 3.809 | 48,762 | -23,786 | 0.01% | 185,732 |
| 2019-02-19 | 2019-02-15 | 3.506 | 72,548 | +11,100 | 0.02% | 254,372 |
| 2019-02-18 | 2019-02-14 | 3.052 | 61,448 | +19,029 | 0.02% | 187,552 |
| 2019-02-15 | 2019-02-13 | 2.750 | 42,419 | +11,100 | 0.01% | 116,631 |
| 2019-01-30 | 2019-01-28 | 2.800 | 31,319 | -3,964 | 0.01% | 87,692 |
| 2019-01-28 | 2019-01-24 | 3.002 | 35,283 | +6,343 | 0.01% | 105,911 |
| 2019-01-21 | 2019-01-17 | 2.750 | 28,940 | -6,343 | 0.01% | 79,571 |
| 2019-01-18 | 2019-01-16 | 2.623 | 35,283 | -6,343 | 0.01% | 92,561 |
| 2019-01-09 | 2019-01-07 | 2.548 | 41,626 | +793 | 0.01% | 106,051 |
| 2019-01-07 | 2019-01-03 | 2.522 | 40,833 | +6,343 | 0.01% | 103,001 |
| 2019-01-03 | 2018-12-31 | 2.623 | 34,490 | +793 | 0.01% | 90,481 |
| 2018-12-10 | 2018-12-06 | 2.674 | 33,697 | +4,757 | 0.01% | 90,100 |
| 2018-12-07 | 2018-12-05 | 2.724 | 28,940 | -4,757 | 0.01% | 78,841 |
| 2018-12-06 | 2018-12-04 | 2.724 | 33,697 | +4,757 | 0.01% | 91,800 |
| 2018-10-30 | 2018-10-26 | 2.775 | 28,940 | -1,586 | 0.01% | 80,301 |
| 2018-10-26 | 2018-10-24 | 3.103 | 30,526 | +1,586 | 0.01% | 94,712 |
| 2018-10-16 | 2018-10-12 | 3.506 | 28,940 | -2,379 | 0.01% | 101,471 |
| 2018-09-11 | 2018-09-07 | 4.175 | 31,319 | +1,044 | 0.01% | 130,761 |
| 2018-03-26 | 2018-03-22 | 6.211 | 30,275 | -13,029 | 0.01% | 188,024 |
| 2018-03-23 | 2018-03-21 | 6.315 | 43,304 | -13,796 | 0.01% | 273,461 |
| 2018-02-06 | 2018-02-02 | 6.550 | 57,100 | +11,496 | 0.01% | 373,991 |
| 2018-01-26 | 2018-01-24 | 7.672 | 45,604 | +7,665 | 0.01% | 349,866 |
| 2018-01-23 | 2018-01-19 | 8.089 | 37,939 | -2,299 | 0.01% | 306,902 |
| 2018-01-15 | 2018-01-11 | 8.716 | 40,238 | +1,532 | 0.01% | 350,699 |
| 2017-11-14 | 2017-11-10 | 9.733 | 38,706 | -1,532 | 0.01% | 376,738 |
| 2017-11-13 | 2017-11-09 | 10.177 | 40,238 | +3,832 | 0.01% | 409,499 |
| 2017-11-03 | 2017-11-01 | 10.881 | 36,406 | -3,832 | 0.01% | 396,151 |
| 2017-10-31 | 2017-10-27 | 10.333 | 40,238 | -3,833 | 0.01% | 415,799 |
| 2017-10-18 | 2017-10-16 | 9.551 | 44,071 | +3,833 | 0.01% | 420,907 |
| 2017-10-06 | 2017-10-03 | 9.838 | 40,238 | +11,496 | 0.01% | 395,849 |
| 2017-09-25 | 2017-09-21 | 11.195 | 28,742 | +7,665 | 0.01% | 321,756 |
| 2017-09-11 | 2017-09-07 | 11.743 | 21,077 | +282 | 0.01% | 247,514 |
| 2017-09-08 | 2017-09-06 | 11.876 | 20,795 | -7,562 | 0.01% | 246,952 |
| 2017-09-07 | 2017-09-05 | 11.743 | 28,357 | -756 | 0.01% | 333,005 |
| 2017-08-31 | 2017-08-29 | 12.140 | 29,113 | -3,025 | 0.01% | 353,433 |
| 2017-08-30 | 2017-08-28 | 11.743 | 32,138 | -22,685 | 0.01% | 377,407 |
| 2017-08-29 | 2017-08-25 | 11.532 | 54,823 | +18,904 | 0.01% | 632,203 |
| 2017-08-15 | 2017-08-11 | 10.765 | 35,919 | -3,781 | 0.01% | 386,657 |
| 2017-07-07 | 2017-07-05 | 10.818 | 39,700 | -11,342 | 0.01% | 429,459 |
| 2017-07-05 | 2017-07-03 | 10.103 | 51,042 | -3,781 | 0.01% | 515,702 |
| 2017-07-03 | 2017-06-29 | 9.760 | 54,823 | +3,781 | 0.01% | 535,053 |
| 2017-06-14 | 2017-06-12 | 7.882 | 51,042 | -7,562 | 0.01% | 402,301 |
| 2017-06-07 | 2017-06-05 | 8.437 | 58,604 | +7,562 | 0.02% | 494,454 |
| 2017-05-25 | 2017-05-23 | 8.199 | 51,042 | +22,685 | 0.01% | 418,501 |
| 2017-05-18 | 2017-05-16 | 9.892 | 28,357 | -4,537 | 0.01% | 280,504 |
| 2017-05-17 | 2017-05-15 | 9.918 | 32,894 | -4,537 | 0.01% | 326,254 |
| 2017-05-05 | 2017-05-02 | 10.342 | 37,431 | +4,537 | 0.01% | 387,093 |
| 2017-04-28 | 2017-04-26 | 9.839 | 32,894 | +4,537 | 0.01% | 323,644 |
| 2017-04-20 | 2017-04-18 | 9.945 | 28,357 | -6,049 | 0.01% | 282,004 |
| 2017-03-29 | 2017-03-27 | 10.474 | 34,406 | +7,561 | 0.01% | 360,360 |
| 2017-03-16 | 2017-03-14 | 10.923 | 26,845 | -7,561 | 0.01% | 293,239 |
| 2017-02-22 | 2017-02-20 | 10.553 | 34,406 | -3,025 | 0.01% | 363,090 |
| 2017-02-21 | 2017-02-17 | 10.474 | 37,431 | +3,025 | 0.01% | 392,043 |
| 2017-02-20 | 2017-02-16 | 10.738 | 34,406 | -757 | 0.01% | 369,460 |
| 2017-02-17 | 2017-02-15 | 10.950 | 35,163 | -7,561 | 0.01% | 385,029 |
| 2017-02-16 | 2017-02-14 | 10.976 | 42,724 | +7,561 | 0.01% | 468,951 |
| 2017-02-02 | 2017-01-27 | 12.087 | 35,163 | -3,780 | 0.01% | 425,020 |
| 2017-02-01 | 2017-01-25 | 11.638 | 38,943 | -7,562 | 0.01% | 453,200 |
| 2017-01-26 | 2017-01-24 | 11.638 | 46,505 | -1,513 | 0.01% | 541,203 |
| 2017-01-23 | 2017-01-19 | 12.034 | 48,018 | -11,342 | 0.01% | 577,861 |
| 2017-01-20 | 2017-01-18 | 11.876 | 59,360 | -1,512 | 0.02% | 704,933 |
| 2017-01-19 | 2017-01-17 | 11.876 | 60,872 | -15,124 | 0.02% | 722,889 |
| 2017-01-18 | 2017-01-16 | 11.902 | 75,996 | +2,269 | 0.02% | 904,505 |
| 2017-01-16 | 2017-01-12 | 11.823 | 73,727 | +4,537 | 0.02% | 871,649 |
| 2017-01-13 | 2017-01-11 | 12.563 | 69,190 | -18,905 | 0.02% | 869,250 |
| 2017-01-12 | 2017-01-10 | 12.563 | 88,095 | -3,781 | 0.02% | 1,106,757 |
| 2017-01-10 | 2017-01-06 | 13.039 | 91,876 | +4,537 | 0.02% | 1,197,999 |
| 2016-12-20 | 2016-12-16 | 10.818 | 87,339 | -58,981 | 0.02% | 944,798 |
| 2016-12-16 | 2016-12-14 | 9.839 | 146,320 | +19,660 | 0.04% | 1,439,641 |
| 2016-12-15 | 2016-12-13 | 9.389 | 126,660 | +1,513 | 0.03% | 1,189,256 |
| 2016-12-14 | 2016-12-12 | 9.389 | 125,147 | -21,929 | 0.03% | 1,175,050 |
| 2016-12-07 | 2016-12-05 | 9.178 | 147,076 | +3,780 | 0.04% | 1,349,829 |
| 2016-12-01 | 2016-11-29 | 9.072 | 143,296 | -3,780 | 0.04% | 1,299,977 |
| 2016-11-29 | 2016-11-25 | 8.966 | 147,076 | +10,586 | 0.04% | 1,318,709 |
| 2016-11-28 | 2016-11-24 | 8.966 | 136,490 | +26,466 | 0.04% | 1,223,793 |
| 2016-11-23 | 2016-11-21 | 8.834 | 110,024 | +4,537 | 0.03% | 971,945 |
| 2016-11-11 | 2016-11-09 | 7.511 | 105,487 | -2,268 | 0.03% | 792,364 |
| 2016-11-10 | 2016-11-08 | 7.644 | 107,755 | -3,781 | 0.03% | 823,650 |
| 2016-11-02 | 2016-10-31 | 8.120 | 111,536 | -37,053 | 0.03% | 905,651 |
| 2016-10-31 | 2016-10-27 | 8.146 | 148,589 | -21,929 | 0.04% | 1,210,445 |
| 2016-10-28 | 2016-10-26 | 8.173 | 170,518 | -3,025 | 0.05% | 1,393,594 |
| 2016-10-27 | 2016-10-25 | 8.252 | 173,543 | +10,587 | 0.05% | 1,432,087 |
| 2016-10-25 | 2016-10-20 | 8.146 | 162,956 | -49,908 | 0.04% | 1,327,482 |
| 2016-10-24 | 2016-10-19 | 8.173 | 212,864 | -3,781 | 0.06% | 1,739,676 |
| 2016-10-20 | 2016-10-18 | 8.252 | 216,645 | +15,880 | 0.06% | 1,787,767 |
| 2016-10-19 | 2016-10-17 | 8.067 | 200,765 | +3,781 | 0.05% | 1,619,554 |
| 2016-10-12 | 2016-10-07 | 7.750 | 196,984 | -3,781 | 0.05% | 1,526,533 |
| 2016-10-05 | 2016-10-03 | 7.115 | 200,765 | -18,904 | 0.05% | 1,428,394 |
| 2016-10-04 | 2016-09-30 | 7.168 | 219,669 | -3,781 | 0.06% | 1,574,511 |
| 2016-10-03 | 2016-09-29 | 7.670 | 223,450 | +18,904 | 0.06% | 1,713,902 |
| 2016-09-28 | 2016-09-26 | 7.485 | 204,546 | -3,781 | 0.05% | 1,531,035 |
| 2016-09-23 | 2016-09-21 | 7.591 | 208,327 | +11,343 | 0.06% | 1,581,376 |
| 2016-09-22 | 2016-09-20 | 7.802 | 196,984 | +15,123 | 0.05% | 1,536,953 |
| 2016-09-21 | 2016-09-19 | 7.670 | 181,861 | +30,248 | 0.05% | 1,394,907 |
| 2016-09-20 | 2016-09-15 | 7.644 | 151,613 | +11,342 | 0.04% | 1,158,889 |
| 2016-09-14 | 2016-09-12 | 7.046 | 140,271 | -18,148 | 0.04% | 988,372 |
| 2016-09-13 | 2016-09-09 | 7.156 | 158,419 | +2,555 | 0.04% | 1,133,687 |
| 2016-09-12 | 2016-09-08 | 7.349 | 155,864 | -727 | 0.04% | 1,145,433 |
| 2016-09-08 | 2016-09-06 | 7.569 | 156,591 | -15,986 | 0.04% | 1,185,255 |
| 2016-09-07 | 2016-09-05 | 7.569 | 172,577 | +5,813 | 0.05% | 1,306,255 |
| 2016-09-05 | 2016-09-01 | 7.349 | 166,764 | -7,266 | 0.05% | 1,225,536 |
| 2016-09-02 | 2016-08-31 | 7.376 | 174,030 | -5,813 | 0.05% | 1,283,723 |
| 2016-09-01 | 2016-08-30 | 7.431 | 179,843 | +7,993 | 0.05% | 1,336,502 |
| 2016-08-31 | 2016-08-29 | 7.404 | 171,850 | +51,591 | 0.05% | 1,272,372 |
| 2016-08-30 | 2016-08-26 | 7.184 | 120,259 | +27,612 | 0.03% | 863,914 |
| 2016-08-29 | 2016-08-25 | 7.046 | 92,647 | -22,525 | 0.03% | 652,805 |
| 2016-08-26 | 2016-08-24 | 6.661 | 115,172 | -7,267 | 0.03% | 767,140 |
| 2016-08-25 | 2016-08-23 | 6.551 | 122,439 | -7,993 | 0.03% | 802,064 |
| 2016-08-24 | 2016-08-22 | 6.743 | 130,432 | +4,360 | 0.04% | 879,554 |
| 2016-08-23 | 2016-08-19 | 6.826 | 126,072 | +2,180 | 0.03% | 860,563 |
| 2016-08-22 | 2016-08-18 | 6.964 | 123,892 | -9,446 | 0.03% | 862,733 |
| 2016-08-19 | 2016-08-17 | 6.716 | 133,338 | +1,453 | 0.04% | 895,481 |
| 2016-08-18 | 2016-08-16 | 6.853 | 131,885 | +11,626 | 0.04% | 903,873 |
| 2016-08-12 | 2016-08-10 | 7.046 | 120,259 | +6,540 | 0.03% | 847,364 |
| 2016-08-11 | 2016-08-09 | 6.826 | 113,719 | +4,360 | 0.03% | 776,242 |
| 2016-08-10 | 2016-08-08 | 6.716 | 109,359 | +14,533 | 0.03% | 734,441 |
| 2016-08-09 | 2016-08-05 | 6.441 | 94,826 | -2,180 | 0.03% | 610,739 |
| 2016-08-08 | 2016-08-04 | 6.275 | 97,006 | -72,664 | 0.03% | 608,760 |
| 2016-08-05 | 2016-08-03 | 6.331 | 169,670 | +7,993 | 0.05% | 1,074,102 |
| 2016-08-03 | 2016-07-29 | 6.606 | 161,677 | +21,799 | 0.04% | 1,068,002 |
| 2016-08-01 | 2016-07-28 | 6.716 | 139,878 | -3,633 | 0.04% | 939,402 |
| 2016-07-29 | 2016-07-27 | 6.551 | 143,511 | -3,633 | 0.04% | 940,101 |
| 2016-07-28 | 2016-07-26 | 6.661 | 147,144 | +3,633 | 0.04% | 980,100 |
| 2016-07-27 | 2016-07-25 | 6.633 | 143,511 | -3,633 | 0.04% | 951,951 |
| 2016-07-26 | 2016-07-22 | 5.890 | 147,144 | +21,799 | 0.04% | 866,700 |
| 2016-07-25 | 2016-07-21 | 6.165 | 125,345 | -4,360 | 0.03% | 772,801 |
| 2016-07-22 | 2016-07-20 | 5.780 | 129,705 | +15,259 | 0.04% | 749,702 |
| 2016-07-21 | 2016-07-19 | 5.697 | 114,446 | -10,173 | 0.03% | 652,054 |
| 2016-07-20 | 2016-07-18 | 5.395 | 124,619 | -5,086 | 0.03% | 672,284 |
| 2016-07-19 | 2016-07-15 | 5.450 | 129,705 | -5,087 | 0.04% | 706,862 |
| 2016-07-15 | 2016-07-13 | 5.642 | 134,792 | +2,180 | 0.04% | 760,555 |
| 2016-07-14 | 2016-07-12 | 5.670 | 132,612 | +5,087 | 0.04% | 751,904 |
| 2016-07-13 | 2016-07-11 | 5.697 | 127,525 | +3,633 | 0.04% | 726,571 |
| 2016-07-12 | 2016-07-08 | 5.560 | 123,892 | -7,993 | 0.03% | 688,822 |
| 2016-07-11 | 2016-07-07 | 5.753 | 131,885 | +13,806 | 0.04% | 758,672 |
| 2016-07-08 | 2016-07-06 | 5.725 | 118,079 | -5,086 | 0.03% | 676,003 |
| 2016-07-07 | 2016-07-05 | 5.725 | 123,165 | +5,813 | 0.03% | 705,120 |
| 2016-07-06 | 2016-07-04 | 5.863 | 117,352 | +70,484 | 0.03% | 687,991 |
| 2016-07-05 | 2016-06-30 | 5.863 | 46,868 | -4,360 | 0.01% | 274,769 |
| 2016-07-04 | 2016-06-29 | 6.138 | 51,228 | +19,619 | 0.01% | 314,431 |
| 2016-06-30 | 2016-06-28 | 6.110 | 31,609 | +5,086 | 0.01% | 193,142 |
| 2016-06-29 | 2016-06-27 | 5.945 | 26,523 | +2,180 | 0.01% | 157,684 |
| 2016-06-28 | 2016-06-24 | 5.835 | 24,343 | -7,993 | 0.01% | 142,044 |
| 2016-06-27 | 2016-06-23 | 6.193 | 32,336 | -2,906 | 0.01% | 200,254 |
| 2016-06-24 | 2016-06-22 | 6.523 | 35,242 | +2,180 | 0.01% | 229,891 |
| 2016-06-23 | 2016-06-21 | 6.441 | 33,062 | -4,360 | 0.01% | 212,940 |
| 2016-06-22 | 2016-06-20 | 6.275 | 37,422 | -29,792 | 0.01% | 234,841 |
| 2016-06-21 | 2016-06-17 | 6.248 | 67,214 | +31,245 | 0.02% | 419,950 |
| 2016-06-20 | 2016-06-16 | 5.973 | 35,969 | +3,633 | 0.01% | 214,833 |
| 2016-06-15 | 2016-06-13 | 5.642 | 32,336 | +2,907 | 0.01% | 182,454 |
| 2016-06-14 | 2016-06-10 | 5.808 | 29,429 | +726 | 0.01% | 170,911 |
| 2016-06-13 | 2016-06-08 | 6.055 | 28,703 | +1,454 | 0.01% | 173,805 |
| 2016-06-08 | 2016-06-06 | 5.532 | 27,249 | +5,813 | 0.01% | 150,751 |
| 2016-05-30 | 2016-05-26 | 4.541 | 21,436 | -23,979 | 0.01% | 97,351 |
| 2016-01-13 | 2016-01-11 | 4.569 | 45,415 | -14,533 | 0.01% | 207,501 |
| 2015-12-18 | 2015-12-16 | 4.954 | 59,948 | -7,266 | 0.02% | 297,002 |
| 2015-12-16 | 2015-12-14 | 4.982 | 67,214 | -7,267 | 0.02% | 334,850 |
| 2015-12-14 | 2015-12-10 | 4.899 | 74,481 | +1 | 0.02% | 364,903 |
| 2015-12-11 | 2015-12-09 | 4.954 | 74,480 | -14,533 | 0.02% | 368,999 |
| 2015-12-02 | 2015-11-30 | 5.092 | 89,013 | -7,266 | 0.02% | 453,250 |
| 2015-11-18 | 2015-11-16 | 5.202 | 96,279 | -18,166 | 0.03% | 500,848 |
| 2015-11-17 | 2015-11-13 | 5.230 | 114,445 | +25,432 | 0.03% | 598,498 |
| 2015-11-16 | 2015-11-12 | 5.422 | 89,013 | +7,266 | 0.02% | 482,650 |
| 2015-11-12 | 2015-11-10 | 4.789 | 81,747 | -7,993 | 0.02% | 391,502 |
| 2015-11-10 | 2015-11-06 | 4.679 | 89,740 | -1,453 | 0.02% | 419,902 |
| 2015-11-09 | 2015-11-05 | 4.679 | 91,193 | -7,266 | 0.03% | 426,700 |
| 2015-10-23 | 2015-10-20 | 4.652 | 98,459 | -10,900 | 0.03% | 457,989 |
| 2015-09-25 | 2015-09-23 | 4.349 | 109,359 | -7,266 | 0.03% | 475,581 |
| 2015-09-08 | 2015-09-04 | 3.938 | 116,625 | +3,332 | 0.03% | 459,312 |
| 2015-08-26 | 2015-08-24 | 3.712 | 113,293 | -114,352 | 0.03% | 420,510 |
| 2015-08-21 | 2015-08-19 | 4.477 | 227,645 | -3,529 | 0.06% | 1,019,100 |
| 2015-08-05 | 2015-08-03 | 4.477 | 231,174 | -70,588 | 0.07% | 1,034,898 |
| 2015-08-04 | 2015-07-31 | 4.675 | 301,762 | -70,588 | 0.09% | 1,410,750 |
| 2015-07-30 | 2015-07-28 | 4.703 | 372,350 | +2,118 | 0.11% | 1,751,302 |
| 2015-07-29 | 2015-07-27 | 4.590 | 370,232 | -21,176 | 0.10% | 1,699,380 |
| 2015-07-28 | 2015-07-24 | 5.383 | 391,408 | -21,177 | 0.11% | 2,107,099 |
| 2015-07-27 | 2015-07-23 | 5.355 | 412,585 | -12,705 | 0.12% | 2,209,413 |
| 2015-07-23 | 2015-07-21 | 5.412 | 425,290 | +33,882 | 0.12% | 2,301,548 |
| 2015-07-21 | 2015-07-17 | 5.270 | 391,408 | -2,118 | 0.11% | 2,062,739 |
| 2015-07-15 | 2015-07-13 | 5.072 | 393,526 | +162,352 | 0.11% | 1,995,851 |
| 2015-07-14 | 2015-07-10 | 4.618 | 231,174 | +705 | 0.06% | 1,067,648 |
| 2015-07-13 | 2015-07-09 | 4.307 | 230,469 | -10,588 | 0.06% | 992,562 |
| 2015-07-10 | 2015-07-08 | 3.202 | 241,057 | -22,588 | 0.07% | 771,791 |
| 2015-07-09 | 2015-07-07 | 3.542 | 263,645 | -71,999 | 0.07% | 933,751 |
| 2015-07-08 | 2015-07-06 | 3.967 | 335,644 | +56,470 | 0.09% | 1,331,400 |
| 2015-07-06 | 2015-07-02 | 5.525 | 279,174 | +4,235 | 0.08% | 1,542,450 |
| 2015-07-02 | 2015-06-29 | 6.205 | 274,939 | +33,176 | 0.08% | 1,706,012 |
| 2015-06-30 | 2015-06-26 | 7.310 | 241,763 | +7,059 | 0.07% | 1,767,303 |
| 2015-06-29 | 2015-06-25 | 7.735 | 234,704 | +5,647 | 0.07% | 1,815,452 |
| 2015-06-23 | 2015-06-19 | 7.168 | 229,057 | +14,118 | 0.06% | 1,641,972 |
| 2015-06-18 | 2015-06-16 | 7.565 | 214,939 | +4,235 | 0.06% | 1,626,028 |
| 2015-06-17 | 2015-06-15 | 7.763 | 210,704 | +4,941 | 0.06% | 1,635,780 |
| 2015-06-15 | 2015-06-11 | 7.565 | 205,763 | +2,824 | 0.06% | 1,556,611 |
| 2015-06-12 | 2015-06-10 | 7.480 | 202,939 | -13,412 | 0.06% | 1,517,997 |
| 2015-06-11 | 2015-06-09 | 7.650 | 216,351 | -26,117 | 0.06% | 1,655,100 |
| 2015-06-10 | 2015-06-08 | 7.848 | 242,468 | +1,411 | 0.07% | 1,902,987 |
| 2015-06-08 | 2015-06-04 | 8.132 | 241,057 | -33,882 | 0.07% | 1,960,213 |
| 2015-06-05 | 2015-06-03 | 8.472 | 274,939 | +8,471 | 0.08% | 2,329,213 |
| 2015-06-04 | 2015-06-02 | 8.613 | 266,468 | +7,764 | 0.07% | 2,295,198 |
| 2015-06-03 | 2015-06-01 | 8.217 | 258,704 | -132,704 | 0.07% | 2,125,704 |
| 2015-06-02 | 2015-05-29 | 7.820 | 391,408 | -33,176 | 0.11% | 3,060,838 |
| 2015-06-01 | 2015-05-28 | 7.452 | 424,584 | +49,411 | 0.12% | 3,163,887 |
| 2015-05-29 | 2015-05-27 | 8.047 | 375,173 | +10,588 | 0.11% | 3,018,919 |
| 2015-05-27 | 2015-05-22 | 6.942 | 364,585 | +20,470 | 0.10% | 2,530,850 |
| 2015-05-22 | 2015-05-20 | 6.403 | 344,115 | +27,530 | 0.10% | 2,203,503 |
| 2015-05-21 | 2015-05-19 | 6.573 | 316,585 | +45,176 | 0.09% | 2,081,037 |
| 2015-05-15 | 2015-05-13 | 5.100 | 271,409 | +9,176 | 0.08% | 1,384,198 |
| 2015-05-12 | 2015-05-08 | 5.043 | 262,233 | +2,824 | 0.07% | 1,322,540 |
| 2015-05-06 | 2015-05-04 | 5.497 | 259,409 | -1,412 | 0.07% | 1,425,898 |
| 2015-04-30 | 2015-04-28 | 5.610 | 260,821 | -55,764 | 0.07% | 1,463,219 |
| 2015-04-29 | 2015-04-27 | 5.468 | 316,585 | +62,823 | 0.09% | 1,731,208 |
| 2015-04-28 | 2015-04-24 | 5.837 | 253,762 | +7,058 | 0.07% | 1,481,138 |
| 2015-04-27 | 2015-04-23 | 5.950 | 246,704 | -159,528 | 0.07% | 1,467,902 |
| 2015-04-24 | 2015-04-22 | 5.723 | 406,232 | +120,705 | 0.11% | 2,325,022 |
| 2015-04-23 | 2015-04-21 | 6.092 | 285,527 | -138,352 | 0.08% | 1,739,351 |
| 2015-04-22 | 2015-04-20 | 5.752 | 423,879 | +163,058 | 0.12% | 2,438,033 |
| 2015-04-21 | 2015-04-17 | 5.128 | 260,821 | -21,176 | 0.07% | 1,337,589 |
| 2015-04-20 | 2015-04-16 | 5.383 | 281,997 | -77,647 | 0.08% | 1,518,098 |
| 2015-04-17 | 2015-04-15 | 5.072 | 359,644 | +217,410 | 0.10% | 1,824,011 |
| 2015-04-16 | 2015-04-14 | 4.902 | 142,234 | +17,647 | 0.04% | 697,190 |
| 2015-04-15 | 2015-04-13 | 4.647 | 124,587 | +54,352 | 0.03% | 578,919 |
| 2015-04-13 | 2015-04-09 | 4.108 | 70,235 | +35,294 | 0.02% | 288,551 |
| 2015-01-21 | 2015-01-19 | 3.570 | 34,941 | +7,059 | 0.01% | 124,740 |
| 2014-09-03 | 2014-09-01 | 4.167 | 27,882 | +585 | 0.01% | 116,197 |
| 2014-08-15 | 2014-08-13 | 3.994 | 27,297 | +6,911 | 0.01% | 109,019 |
| 2014-08-08 | 2014-08-06 | 4.052 | 20,386 | +3,455 | 0.01% | 82,598 |
| 2014-06-20 | 2014-06-18 | 3.386 | 16,931 | -17,277 | 0.00% | 57,329 |
| 2014-05-27 | 2014-05-23 | 3.328 | 34,208 | -23,496 | 0.01% | 113,851 |
| 2014-05-21 | 2014-05-19 | 3.328 | 57,704 | -28,334 | 0.02% | 192,050 |
| 2014-05-19 | 2014-05-15 | 3.299 | 86,038 | +34,553 | 0.02% | 283,860 |
| 2014-05-09 | 2014-05-07 | 3.473 | 51,485 | +34,554 | 0.01% | 178,802 |
| 2014-04-17 | 2014-04-15 | 3.762 | 16,931 | -6,220 | 0.00% | 63,699 |
| 2014-03-31 | 2014-03-27 | 3.647 | 23,151 | -13,821 | 0.01% | 84,421 |
| 2014-03-28 | 2014-03-26 | 3.791 | 36,972 | +13,821 | 0.01% | 140,170 |
| 2014-03-24 | 2014-03-20 | 4.312 | 23,151 | -2,764 | 0.01% | 99,831 |
| 2014-03-21 | 2014-03-19 | 4.428 | 25,915 | -3,455 | 0.01% | 114,750 |
| 2014-03-20 | 2014-03-18 | 3.965 | 29,370 | -15,204 | 0.01% | 116,449 |
| 2014-03-18 | 2014-03-14 | 3.647 | 44,574 | -18,659 | 0.01% | 162,541 |
| 2014-03-17 | 2014-03-13 | 3.560 | 63,233 | -4,837 | 0.02% | 225,091 |
| 2014-03-14 | 2014-03-12 | 3.473 | 68,070 | -717,328 | 0.02% | 236,400 |
| 2014-03-13 | 2014-03-11 | 4.052 | 785,398 | +138,904 | 0.22% | 3,182,200 |
| 2014-03-12 | 2014-03-10 | 4.515 | 646,494 | +559,074 | 0.19% | 2,918,762 |
| 2014-03-11 | 2014-03-07 | 4.544 | 87,420 | +70,489 | 0.03% | 397,210 |
| 2013-09-16 | 2013-09-12 | 3.343 | 16,931 | +368 | 0.00% | 56,600 |
| 2013-01-23 | 2013-01-21 | 3.313 | 16,563 | -23,662 | 0.00% | 54,880 |
| 2012-09-14 | 2012-09-12 | 3.685 | 40,225 | +825 | 0.01% | 148,219 |
| 2012-01-09 | 2012-01-05 | 3.473 | 39,400 | -2,649 | 0.01% | 136,849 |
| 2011-09-02 | 2011-08-31 | 4.380 | 42,049 | +1,460 | 0.01% | 184,195 |
| 2011-06-13 | 2011-06-09 | 4.130 | 40,589 | -12,784 | 0.01% | 167,640 |
| 2011-05-25 | 2011-05-23 | 4.506 | 53,373 | -15,980 | 0.02% | 240,480 |
| 2011-05-18 | 2011-05-16 | 4.631 | 69,353 | +6,392 | 0.02% | 321,160 |
| 2011-05-17 | 2011-05-13 | 4.568 | 62,961 | -34,517 | 0.02% | 287,620 |
| 2011-05-16 | 2011-05-12 | 4.537 | 97,478 | -1,278 | 0.03% | 442,251 |
| 2011-05-13 | 2011-05-11 | 4.537 | 98,756 | -2,557 | 0.03% | 448,050 |
| 2011-04-19 | 2011-04-15 | 4.161 | 101,313 | -19,176 | 0.03% | 421,610 |
| 2011-03-24 | 2011-03-22 | 4.474 | 120,489 | +12,784 | 0.04% | 539,111 |
| 2011-03-23 | 2011-03-21 | 4.380 | 107,705 | -3,196 | 0.03% | 471,801 |
| 2011-03-17 | 2011-03-15 | 4.318 | 110,901 | -3,196 | 0.03% | 478,861 |
| 2011-02-28 | 2011-02-24 | 4.318 | 114,097 | -63,920 | 0.04% | 492,661 |
| 2011-02-18 | 2011-02-16 | 4.787 | 178,017 | -3,196 | 0.06% | 852,212 |
| 2011-02-17 | 2011-02-15 | 4.662 | 181,213 | +5,753 | 0.06% | 844,832 |
| 2011-02-16 | 2011-02-14 | 4.787 | 175,460 | +31,321 | 0.05% | 839,971 |
| 2011-02-11 | 2011-02-09 | 4.787 | 144,139 | -3,196 | 0.04% | 690,029 |
| 2011-02-10 | 2011-02-08 | 4.850 | 147,335 | +26,846 | 0.05% | 714,549 |
| 2011-01-31 | 2011-01-27 | 4.474 | 120,489 | -1,278 | 0.04% | 539,111 |
| 2011-01-28 | 2011-01-26 | 4.443 | 121,767 | +3,196 | 0.04% | 541,019 |
| 2011-01-27 | 2011-01-25 | 4.600 | 118,571 | +3,196 | 0.04% | 545,369 |
| 2011-01-26 | 2011-01-24 | 4.975 | 115,375 | +34,516 | 0.04% | 573,989 |
| 2011-01-25 | 2011-01-21 | 5.069 | 80,859 | -1,278 | 0.03% | 409,862 |
| 2011-01-24 | 2011-01-20 | 4.756 | 82,137 | +3,196 | 0.03% | 390,640 |
| 2011-01-21 | 2011-01-19 | 4.600 | 78,941 | -3,196 | 0.02% | 363,090 |
| 2011-01-20 | 2011-01-18 | 4.631 | 82,137 | -7,031 | 0.03% | 380,360 |
| 2011-01-17 | 2011-01-13 | 4.255 | 89,168 | -2,557 | 0.03% | 379,439 |
| 2011-01-11 | 2011-01-07 | 4.224 | 91,725 | -31,960 | 0.03% | 387,450 |
| 2011-01-07 | 2011-01-05 | 4.318 | 123,685 | +54,332 | 0.04% | 534,061 |
| 2011-01-05 | 2011-01-03 | 4.161 | 69,353 | +9,588 | 0.02% | 288,610 |
| 2011-01-04 | 2010-12-31 | 4.130 | 59,765 | -8,949 | 0.02% | 246,840 |
| 2011-01-03 | 2010-12-29 | 4.161 | 68,714 | +3,196 | 0.02% | 285,951 |
| 2010-12-30 | 2010-12-28 | 4.193 | 65,518 | +19,176 | 0.02% | 274,701 |
| 2010-12-29 | 2010-12-24 | 4.161 | 46,342 | +1,279 | 0.01% | 192,851 |
| 2010-12-10 | 2010-12-08 | 4.005 | 45,063 | -127,840 | 0.01% | 180,478 |
| 2010-12-08 | 2010-12-06 | 4.036 | 172,903 | -9,588 | 0.05% | 697,890 |
| 2010-11-29 | 2010-11-25 | 4.130 | 182,491 | -639 | 0.06% | 753,720 |
| 2010-11-26 | 2010-11-24 | 4.099 | 183,130 | -639 | 0.06% | 750,629 |
| 2010-11-25 | 2010-11-23 | 4.224 | 183,769 | -10,867 | 0.06% | 776,248 |
| 2010-11-24 | 2010-11-22 | 4.662 | 194,636 | +122,247 | 0.06% | 907,411 |
| 2010-11-18 | 2010-11-16 | 3.911 | 72,389 | +26,846 | 0.02% | 283,124 |
| 2010-11-11 | 2010-11-09 | 3.942 | 45,543 | -35,156 | 0.01% | 179,551 |
| 2010-11-08 | 2010-11-04 | 4.036 | 80,699 | +35,156 | 0.02% | 325,726 |
| 2010-11-05 | 2010-11-03 | 3.974 | 45,543 | -12,784 | 0.01% | 180,976 |
| 2010-10-26 | 2010-10-22 | 3.598 | 58,327 | -31,960 | 0.02% | 209,876 |
| 2010-10-22 | 2010-10-20 | 3.723 | 90,287 | +31,960 | 0.03% | 336,176 |
| 2010-10-21 | 2010-10-19 | 3.880 | 58,327 | -10,866 | 0.02% | 226,301 |
| 2010-10-20 | 2010-10-18 | 3.661 | 69,193 | +12,784 | 0.02% | 253,304 |
| 2010-10-15 | 2010-10-13 | 3.442 | 56,409 | -15,980 | 0.02% | 194,149 |
| 2010-10-14 | 2010-10-12 | 3.504 | 72,389 | -63,920 | 0.02% | 253,679 |
| 2010-10-05 | 2010-09-30 | 3.630 | 136,309 | -5,753 | 0.04% | 494,740 |
| 2010-09-30 | 2010-09-28 | 3.598 | 142,062 | -11,505 | 0.04% | 511,176 |
| 2010-09-27 | 2010-09-22 | 3.786 | 153,567 | +42,826 | 0.05% | 581,404 |
| 2010-09-24 | 2010-09-21 | 4.193 | 110,741 | -21,094 | 0.03% | 464,310 |
| 2010-09-15 | 2010-09-13 | 3.379 | 131,835 | +15,980 | 0.04% | 445,501 |
| 2010-09-14 | 2010-09-10 | 3.661 | 115,855 | -15,980 | 0.04% | 424,126 |
| 2010-09-10 | 2010-09-08 | 3.942 | 131,835 | -9,588 | 0.04% | 519,752 |
| 2010-09-08 | 2010-09-06 | 3.254 | 141,423 | -15,980 | 0.04% | 460,201 |
| 2010-09-07 | 2010-09-03 | 3.254 | 157,403 | -38,351 | 0.05% | 512,202 |
| 2010-09-06 | 2010-09-02 | 3.223 | 195,754 | +63,919 | 0.06% | 630,934 |
| 2010-09-03 | 2010-09-01 | 3.097 | 131,835 | +24,078 | 0.04% | 408,254 |
| 2010-08-31 | 2010-08-27 | 3.034 | 107,757 | +41,141 | 0.03% | 326,881 |
| 2010-08-30 | 2010-08-26 | 3.002 | 66,616 | +15,823 | 0.02% | 199,975 |
| 2010-08-27 | 2010-08-25 | 2.939 | 50,793 | -14,241 | 0.02% | 149,266 |
| 2010-06-07 | 2010-06-03 | 2.054 | 65,034 | -4,747 | 0.02% | 133,576 |
| 2009-09-03 | 2009-09-01 | 1.360 | 69,781 | +1,662 | 0.02% | 94,869 |
| 2008-12-30 | 2008-12-24 | 1.070 | 68,119 | +4,257 | 0.02% | 72,912 |
| 2008-09-03 | 2008-09-01 | 1.279 | 63,862 | +1,774 | 0.02% | 81,648 |
| 2008-08-18 | 2008-08-14 | 1.563 | 62,088 | +4,224 | 0.02% | 97,020 |
| 2008-05-19 | 2008-05-15 | 1.847 | 57,864 | -1,690 | 0.02% | 106,860 |
| 2008-05-14 | 2008-05-09 | 1.953 | 59,554 | +1,690 | 0.02% | 116,326 |
| 2008-01-17 | 2008-01-15 | 2.202 | 57,864 | +2,816 | 0.02% | 127,410 |
| 2007-09-14 | 2007-09-12 | 2.593 | 55,048 | +764 | 0.02% | 142,741 |
| 2007-08-14 | 2007-08-10 | 2.593 | 54,284 | -13,883 | 0.02% | 140,760 |
| 2007-08-06 | 2007-08-02 | 2.593 | 68,167 | -2,777 | 0.02% | 176,759 |
| 2007-08-02 | 2007-07-31 | 2.485 | 70,944 | +2,777 | 0.02% | 176,295 |
| 2007-06-26 | 2007-06-22 | 2.485 | 68,167 | 0.02% | 169,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy