History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 -1,470,993
2024-12-30 2024-12-24 0.335 1,470,993 -30,000 0.12% 492,783
2024-12-13 2024-12-11 0.335 1,500,993 -10,000 0.12% 502,833
2024-11-19 2024-11-15 0.340 1,510,993 -16,962 0.12% 513,738
2024-10-08 2024-10-04 0.335 1,527,955 -30,000 0.12% 511,865
2024-10-07 2024-10-03 0.335 1,557,955 -768,000 0.12% 521,915
2024-09-25 2024-09-23 0.335 2,325,955 -216,000 0.18% 779,195
2024-09-13 2024-09-11 0.335 2,541,955 -124,000 0.20% 851,555
2024-04-30 2024-04-26 0.085 2,665,955 -40,000 0.21% 226,606
2024-04-23 2024-04-19 0.078 2,705,955 +40,000 0.21% 211,064
2023-11-23 2023-11-21 0.280 2,665,955 -2,000 0.21% 746,467
2023-09-26 2023-09-22 0.420 2,667,955 -24,000 0.21% 1,120,541
2023-08-10 2023-08-08 0.091 2,691,955 -20,000 0.21% 244,968
2022-06-28 2022-06-24 0.180 2,711,955 -100,000 0.21% 488,152
2021-10-26 2021-10-22 0.240 2,811,955 -130,000 0.22% 674,869
2021-10-12 2021-10-08 0.240 2,941,955 +94,000 0.23% 706,069
2021-09-21 2021-09-17 0.241 2,847,955 -8,000 0.22% 686,357
2021-08-23 2021-08-19 0.215 2,855,955 +100,000 0.22% 614,030
2021-06-21 2021-06-17 0.248 2,755,955 +2,000 0.22% 683,477
2021-05-25 2021-05-21 0.220 2,753,955 +44,000 0.22% 605,870
2021-04-29 2021-04-27 0.246 2,709,955 -50,000 0.21% 666,649
2021-03-26 2021-03-24 0.221 2,759,955 -20,000 0.22% 609,950
2021-03-15 2021-03-11 0.248 2,779,955 +100,000 0.22% 689,429
2021-03-12 2021-03-10 0.280 2,679,955 +20,000 0.21% 750,387
2021-02-22 2021-02-18 0.295 2,659,955 +50,000 0.21% 784,687
2021-02-05 2021-02-03 0.229 2,609,955 -4,000 0.20% 597,680
2021-02-04 2021-02-02 0.210 2,613,955 -10,000 0.21% 548,931
2021-01-18 2021-01-14 0.219 2,623,955 +4,000 0.21% 574,646
2020-11-16 2020-11-12 0.320 2,619,955 -2,000 0.21% 838,386
2020-11-09 2020-11-05 0.300 2,621,955 -8,000 0.21% 786,586
2020-09-21 2020-09-17 0.295 2,629,955 -30,000 0.21% 775,837
2020-07-31 2020-07-29 0.300 2,659,955 +8,000 0.21% 797,986
2020-05-26 2020-05-22 0.157 2,651,955 -2,000 0.21% 416,357
2020-03-03 2020-02-28 0.250 2,653,955 +16,000 0.21% 663,489
2019-10-21 2019-10-17 0.247 2,637,955 -238,000 0.21% 651,575
2019-08-23 2019-08-21 0.310 2,875,955 +14,000 0.23% 891,546
2019-08-19 2019-08-15 0.300 2,861,955 -10,000 0.22% 858,586
2019-08-08 2019-08-06 0.320 2,871,955 +20,000 0.23% 919,026
2019-07-29 2019-07-25 0.345 2,851,955 +36,000 0.22% 983,924
2019-07-04 2019-07-02 0.355 2,815,955 -600,000 0.22% 999,664
2019-06-21 2019-06-19 0.365 3,415,955 +18,000 0.27% 1,246,824
2019-05-10 2019-05-08 0.350 3,397,955 +38,000 0.27% 1,189,284
2019-01-10 2019-01-08 0.570 3,359,955 -100,000 0.26% 1,915,174
2019-01-08 2019-01-04 0.500 3,459,955 -20,000 0.27% 1,729,978
2018-12-28 2018-12-24 0.455 3,479,955 -54,000 0.27% 1,583,380
2018-12-19 2018-12-17 0.460 3,533,955 -12,000 0.28% 1,625,619
2018-12-12 2018-12-10 0.400 3,545,955 +32,000 0.28% 1,418,382
2018-11-02 2018-10-31 0.410 3,513,955 +54,000 0.28% 1,440,722
2018-10-29 2018-10-25 0.465 3,459,955 -50,000 0.27% 1,608,879
2018-09-19 2018-09-17 0.640 3,509,955 -74,000 0.28% 2,246,371
2018-09-18 2018-09-14 0.650 3,583,955 -406,000 0.28% 2,329,571
2018-09-10 2018-09-06 0.690 3,989,955 -300,000 0.31% 2,753,069
2018-08-23 2018-08-21 0.650 4,289,955 -800,000 0.34% 2,788,471
2018-07-31 2018-07-27 0.495 5,089,955 -20,000 0.40% 2,519,528
2018-07-24 2018-07-20 0.480 5,109,955 +116,000 0.40% 2,452,778
2018-07-20 2018-07-18 0.460 4,993,955 +450,000 0.39% 2,297,219
2018-07-03 2018-06-28 0.430 4,543,955 -100,000 0.36% 1,953,901
2018-06-15 2018-06-13 0.520 4,643,955 +134,000 0.36% 2,414,857
2018-06-13 2018-06-11 0.540 4,509,955 +200,000 0.35% 2,435,376
2018-06-08 2018-06-06 0.485 4,309,955 +50,000 0.34% 2,090,328
2018-06-06 2018-06-04 0.480 4,259,955 -12,000 0.33% 2,044,778
2018-06-05 2018-06-01 0.480 4,271,955 -62,000 0.34% 2,050,538
2018-06-01 2018-05-30 0.490 4,333,955 -40,000 0.34% 2,123,638
2018-05-31 2018-05-29 0.530 4,373,955 +108,000 0.34% 2,318,196
2018-05-23 2018-05-18 0.510 4,265,955 -10,000 0.33% 2,175,637
2018-05-21 2018-05-17 0.510 4,275,955 +30,000 0.34% 2,180,737
2018-05-18 2018-05-16 0.530 4,245,955 +12,000 0.33% 2,250,356
2018-05-17 2018-05-15 0.510 4,233,955 +480,000 0.33% 2,159,317
2018-05-16 2018-05-14 0.490 3,753,955 +140,000 0.29% 1,839,438
2018-05-15 2018-05-11 0.490 3,613,955 +300,000 0.28% 1,770,838
2018-05-14 2018-05-10 0.460 3,313,955 +60,000 0.26% 1,524,419
2018-05-11 2018-05-09 0.455 3,253,955 +12,000 0.26% 1,480,550
2018-04-27 2018-04-25 0.455 3,241,955 -40,000 0.25% 1,475,090
2018-04-17 2018-04-13 0.460 3,281,955 +42,000 0.26% 1,509,699
2018-04-16 2018-04-12 0.485 3,239,955 +8,000 0.25% 1,571,378
2018-03-29 2018-03-27 0.500 3,231,955 +20,000 0.25% 1,615,978
2018-03-27 2018-03-23 0.475 3,211,955 +120,000 0.25% 1,525,679
2018-03-26 2018-03-22 0.485 3,091,955 -32,000 0.24% 1,499,598
2018-03-23 2018-03-21 0.485 3,123,955 +70,000 0.25% 1,515,118
2018-03-22 2018-03-20 0.480 3,053,955 +220,000 0.24% 1,465,898
2018-03-21 2018-03-19 0.510 2,833,955 +190,000 0.22% 1,445,317
2018-03-20 2018-03-16 0.500 2,643,955 +10,000 0.21% 1,321,978
2018-03-19 2018-03-15 0.520 2,633,955 -240,000 0.21% 1,369,657
2018-03-13 2018-03-09 0.580 2,873,955 +130,000 0.23% 1,666,894
2018-03-12 2018-03-08 0.610 2,743,955 -80,000 0.22% 1,673,813
2018-03-09 2018-03-07 0.520 2,823,955 +60,000 0.22% 1,468,457
2018-03-08 2018-03-06 0.580 2,763,955 +110,000 0.22% 1,603,094
2018-03-07 2018-03-05 0.650 2,653,955 -20,000 0.21% 1,725,071
2018-03-05 2018-03-01 0.650 2,673,955 -300,000 0.21% 1,738,071
2018-03-02 2018-02-28 0.660 2,973,955 -96,000 0.23% 1,962,810
2018-03-01 2018-02-27 0.680 3,069,955 +28,000 0.24% 2,087,569
2018-02-28 2018-02-26 0.630 3,041,955 +142,000 0.24% 1,916,432
2018-02-27 2018-02-23 0.680 2,899,955 +62,000 0.23% 1,971,969
2018-02-21 2018-02-15 0.435 2,837,955 +8,000 0.22% 1,234,510
2018-02-20 2018-02-13 0.425 2,829,955 +38,000 0.22% 1,202,731
2018-02-13 2018-02-09 0.430 2,791,955 +118,000 0.22% 1,200,541
2018-02-12 2018-02-08 0.480 2,673,955 +68,000 0.21% 1,283,498
2018-02-09 2018-02-07 0.465 2,605,955 +160,000 0.20% 1,211,769
2018-01-25 2018-01-23 0.590 2,445,955 -50,000 0.19% 1,443,113
2018-01-24 2018-01-22 0.590 2,495,955 +20,000 0.20% 1,472,613
2018-01-22 2018-01-18 0.570 2,475,955 -170,000 0.19% 1,411,294
2018-01-18 2018-01-16 0.600 2,645,955 +4,000 0.21% 1,587,573
2018-01-12 2018-01-10 0.690 2,641,955 +10,000 0.21% 1,822,949
2018-01-10 2018-01-08 0.680 2,631,955 -24,000 0.21% 1,789,729
2018-01-09 2018-01-05 0.680 2,655,955 +74,000 0.21% 1,806,049
2018-01-08 2018-01-04 0.690 2,581,955 +16,000 0.20% 1,781,549
2018-01-05 2018-01-03 0.690 2,565,955 +18,000 0.20% 1,770,509
2018-01-04 2018-01-02 0.680 2,547,955 +10,000 0.20% 1,732,609
2018-01-03 2017-12-29 0.700 2,537,955 -80,000 0.20% 1,776,568
2017-12-28 2017-12-22 0.700 2,617,955 +40,000 0.21% 1,832,568
2017-12-27 2017-12-21 0.690 2,577,955 +80,000 0.20% 1,778,789
2017-12-22 2017-12-20 0.720 2,497,955 +34,000 0.20% 1,798,528
2017-12-21 2017-12-19 0.750 2,463,955 +16,000 0.19% 1,847,966
2017-12-20 2017-12-18 0.790 2,447,955 -14,000 0.19% 1,933,884
2017-12-18 2017-12-14 0.860 2,461,955 +578,000 0.19% 2,117,281
2017-12-15 2017-12-13 0.830 1,883,955 +72,000 0.15% 1,563,683
2017-12-14 2017-12-12 0.700 1,811,955 -32,000 0.14% 1,268,368
2017-12-13 2017-12-11 0.780 1,843,955 +50,000 0.14% 1,438,285
2017-12-12 2017-12-08 1.070 1,793,955 +20,000 0.14% 1,919,532
2017-12-11 2017-12-07 1.070 1,773,955 -16,000 0.14% 1,898,132
2017-12-08 2017-12-06 1.080 1,789,955 -104,000 0.14% 1,933,151
2017-12-07 2017-12-05 1.030 1,893,955 -14,000 0.15% 1,950,774
2017-12-06 2017-12-04 1.150 1,907,955 +86,000 0.15% 2,194,148
2017-12-05 2017-12-01 1.170 1,821,955 +30,000 0.14% 2,131,687
2017-12-04 2017-11-30 1.050 1,791,955 -40,000 0.14% 1,881,553
2017-12-01 2017-11-29 0.930 1,831,955 -52,000 0.14% 1,703,718
2017-11-30 2017-11-28 0.930 1,883,955 +20,000 0.15% 1,752,078
2017-11-29 2017-11-27 0.950 1,863,955 +6,000 0.15% 1,770,757
2017-11-28 2017-11-24 1.000 1,857,955 -294,000 0.15% 1,857,955
2017-11-27 2017-11-23 0.890 2,151,955 -68,000 0.17% 1,915,240
2017-11-24 2017-11-22 0.890 2,219,955 +26,000 0.17% 1,975,760
2017-11-23 2017-11-21 0.950 2,193,955 -240,000 0.17% 2,084,257
2017-11-22 2017-11-20 1.300 2,433,955 -152,000 0.19% 3,164,142
2017-11-21 2017-11-17 0.740 2,585,955 -542,000 0.20% 1,913,607
2017-11-16 2017-11-14 0.400 3,127,955 -200,000 0.25% 1,251,182
2017-11-14 2017-11-10 0.390 3,327,955 -124,000 0.26% 1,297,902
2017-11-13 2017-11-09 0.400 3,451,955 -90,000 0.27% 1,380,782
2017-11-09 2017-11-07 0.385 3,541,955 +230,000 0.28% 1,363,653
2017-11-02 2017-10-31 0.375 3,311,955 -50,000 0.26% 1,241,983
2017-09-20 2017-09-18 0.360 3,361,955 +30,000 0.26% 1,210,304
2017-08-02 2017-07-31 0.355 3,331,955 -20,000 0.26% 1,182,844
2017-07-24 2017-07-20 0.355 3,351,955 -2,000 0.26% 1,189,944
2017-07-07 2017-07-05 0.355 3,353,955 -14,000 0.26% 1,190,654
2017-07-06 2017-07-04 0.355 3,367,955 -10,000 0.26% 1,195,624
2017-06-28 2017-06-26 0.355 3,377,955 -6,000 0.27% 1,199,174
2017-06-27 2017-06-23 0.355 3,383,955 -22,000 0.27% 1,201,304
2017-06-23 2017-06-21 0.355 3,405,955 -250,000 0.27% 1,209,114
2017-06-22 2017-06-20 0.355 3,655,955 -8,000 0.29% 1,297,864
2017-06-21 2017-06-19 0.340 3,663,955 +20,000 0.29% 1,245,745
2017-06-13 2017-06-09 0.360 3,643,955 -200,000 0.29% 1,311,824
2017-06-12 2017-06-08 0.370 3,843,955 -32,000 0.30% 1,422,263
2017-06-09 2017-06-07 0.385 3,875,955 +40,000 0.30% 1,492,243
2017-05-24 2017-05-22 0.375 3,835,955 -200,000 0.30% 1,438,483
2017-05-19 2017-05-17 0.390 4,035,955 -72,000 0.32% 1,574,022
2017-05-18 2017-05-16 0.420 4,107,955 -590,000 0.32% 1,725,341
2017-05-15 2017-05-11 0.370 4,697,955 -240,000 0.37% 1,738,243
2017-03-23 2017-03-21 0.390 4,937,955 +902,000 0.39% 1,925,802
2017-01-18 2017-01-16 0.365 4,035,955 -52,000 0.32% 1,473,124
2016-11-28 2016-11-24 0.380 4,087,955 -34,000 0.32% 1,553,423
2016-11-09 2016-11-07 0.375 4,121,955 -10,000 0.32% 1,545,733
2016-11-03 2016-11-01 0.385 4,131,955 +10,000 0.32% 1,590,803
2016-10-18 2016-10-14 0.400 4,121,955 -16,000 0.32% 1,648,782
2016-09-26 2016-09-22 0.410 4,137,955 +14,000 0.32% 1,696,562
2016-08-04 2016-08-01 0.400 4,123,955 +50,000 0.32% 1,649,582
2016-07-20 2016-07-18 0.355 4,073,955 +50,000 0.32% 1,446,254
2015-11-02 2015-10-29 0.435 4,023,955 -18,000 0.32% 1,750,420
2015-10-20 2015-10-16 0.440 4,041,955 -18,000 0.32% 1,778,460
2015-10-09 2015-10-07 0.430 4,059,955 -12,000 0.32% 1,745,781
2015-08-28 2015-08-26 0.380 4,071,955 +32,000 0.32% 1,547,343
2015-08-27 2015-08-25 0.390 4,039,955 +16,000 0.32% 1,575,582
2015-08-26 2015-08-24 0.320 4,023,955 -180,000 0.32% 1,287,666
2015-08-20 2015-08-18 0.460 4,203,955 +8,000 0.33% 1,933,819
2015-08-19 2015-08-17 0.530 4,195,955 +14,000 0.33% 2,223,856
2015-08-17 2015-08-13 0.540 4,181,955 +16,000 0.33% 2,258,256
2015-08-10 2015-08-06 0.630 4,165,955 +50,000 0.33% 2,624,552
2015-07-24 2015-07-22 0.640 4,115,955 +30,000 0.32% 2,634,211
2015-07-14 2015-07-10 0.690 4,085,955 +28,000 0.32% 2,819,309
2015-07-10 2015-07-08 0.550 4,057,955 +2,000 0.32% 2,231,875
2015-07-03 2015-06-30 0.800 4,055,955 +62,000 0.32% 3,244,764
2015-06-25 2015-06-23 0.750 3,993,955 +44,000 0.31% 2,995,466
2015-06-19 2015-06-17 0.820 3,949,955 +60,000 0.31% 3,238,963
2015-06-18 2015-06-16 0.810 3,889,955 +94,000 0.31% 3,150,864
2015-06-17 2015-06-15 0.800 3,795,955 +64,000 0.30% 3,036,764
2015-06-16 2015-06-12 0.800 3,731,955 +60,000 0.29% 2,985,564
2015-06-11 2015-06-09 0.850 3,671,955 -100,000 0.29% 3,121,162
2015-06-05 2015-06-03 0.800 3,771,955 -30,000 0.30% 3,017,564
2015-06-04 2015-06-02 0.810 3,801,955 -10,000 0.30% 3,079,584
2015-06-03 2015-06-01 0.800 3,811,955 -26,000 0.30% 3,049,564
2015-06-02 2015-05-29 0.820 3,837,955 +2,000 0.30% 3,147,123
2015-06-01 2015-05-28 0.800 3,835,955 -18,000 0.30% 3,068,764
2015-05-29 2015-05-27 0.620 3,853,955 -46,000 0.30% 2,389,452
2015-05-28 2015-05-26 0.630 3,899,955 -10,000 0.31% 2,456,972
2015-05-19 2015-05-15 0.590 3,909,955 +94,000 0.31% 2,306,873
2015-05-18 2015-05-14 0.620 3,815,955 +18,000 0.30% 2,365,892
2015-05-14 2015-05-12 0.630 3,797,955 +18,000 0.30% 2,392,712
2015-05-13 2015-05-11 0.640 3,779,955 +12,000 0.30% 2,419,171
2015-05-12 2015-05-08 0.640 3,767,955 +18,000 0.30% 2,411,491
2015-04-20 2015-04-16 0.580 3,749,955 -202,000 0.29% 2,174,974
2015-04-14 2015-04-10 0.600 3,951,955 -160,000 0.31% 2,371,173
2015-03-24 2015-03-20 0.530 4,111,955 +52,000 0.32% 2,179,336
2015-01-14 2015-01-12 0.650 4,059,955 -28,000 0.32% 2,638,971
2015-01-13 2015-01-09 0.640 4,087,955 -2,000 0.32% 2,616,291
2015-01-08 2015-01-06 0.670 4,089,955 -10,000 0.32% 2,740,270
2014-10-08 2014-10-06 0.690 4,099,955 -66,000 0.32% 2,828,969
2014-08-18 2014-08-14 0.700 4,165,955 -20,000 0.33% 2,916,168
2014-08-08 2014-08-06 0.690 4,185,955 +20,000 0.33% 2,888,309
2014-08-06 2014-08-04 0.690 4,165,955 -20,000 0.33% 2,874,509
2014-07-30 2014-07-28 0.700 4,185,955 -4,000 0.33% 2,930,168
2014-04-22 2014-04-16 0.700 4,189,955 -22,000 0.33% 2,932,968
2014-04-17 2014-04-15 0.700 4,211,955 +22,000 0.33% 2,948,368
2014-03-10 2014-03-06 0.720 4,189,955 -170,000 0.33% 3,016,768
2014-03-06 2014-03-04 0.720 4,359,955 -98,000 0.34% 3,139,168
2014-03-04 2014-02-28 0.690 4,457,955 -2,000 0.35% 3,075,989
2014-02-24 2014-02-20 0.700 4,459,955 -20,000 0.35% 3,121,968
2014-02-19 2014-02-17 0.700 4,479,955 +20,000 0.35% 3,135,968
2014-02-10 2014-02-06 0.700 4,459,955 -16,000 0.35% 3,121,968
2014-02-07 2014-02-05 0.720 4,475,955 -2,000 0.35% 3,222,688
2014-02-05 2014-01-30 0.710 4,477,955 -2,000 0.35% 3,179,348
2014-01-28 2014-01-24 0.710 4,479,955 -2,000 0.35% 3,180,768
2014-01-27 2014-01-23 0.710 4,481,955 -2,000 0.35% 3,182,188
2014-01-24 2014-01-22 0.710 4,483,955 -4,000 0.35% 3,183,608
2014-01-23 2014-01-21 0.720 4,487,955 -2,000 0.35% 3,231,328
2014-01-15 2014-01-13 0.730 4,489,955 -40,000 0.35% 3,277,667
2014-01-10 2014-01-08 0.700 4,529,955 +100,000 0.36% 3,170,968
2013-12-23 2013-12-19 0.720 4,429,955 -10,000 0.35% 3,189,568
2013-12-19 2013-12-17 0.730 4,439,955 -170,000 0.35% 3,241,167
2013-11-27 2013-11-25 0.740 4,609,955 +200,000 0.36% 3,411,367
2013-11-25 2013-11-21 0.720 4,409,955 -1,562,000 0.35% 3,175,168
2013-11-22 2013-11-20 0.780 5,971,955 -14,000 0.47% 4,658,125
2013-10-29 2013-10-25 0.860 5,985,955 +6,000 0.47% 5,147,921
2013-10-28 2013-10-24 0.820 5,979,955 +264,000 0.47% 4,903,563
2013-08-05 2013-08-01 0.790 5,715,955 +6,000 0.45% 4,515,604
2013-07-30 2013-07-26 0.790 5,709,955 +10,000 0.45% 4,510,864
2013-07-09 2013-07-05 0.800 5,699,955 +6,000 0.45% 4,559,964
2013-06-18 2013-06-14 0.800 5,693,955 +6,000 0.45% 4,555,164
2013-06-04 2013-05-31 0.830 5,687,955 +22,000 0.45% 4,721,003
2013-04-19 2013-04-17 0.800 5,665,955 +6,000 0.44% 4,532,764
2013-02-19 2013-02-15 0.850 5,659,955 -20,000 0.44% 4,810,962
2013-02-04 2013-01-31 0.890 5,679,955 +6,000 0.45% 5,055,160
2013-01-14 2013-01-10 0.900 5,673,955 +36,000 0.45% 5,106,560
2013-01-10 2013-01-08 0.880 5,637,955 -8,000 0.44% 4,961,400
2013-01-09 2013-01-07 0.860 5,645,955 +4,000 0.44% 4,855,521
2013-01-03 2012-12-31 0.880 5,641,955 -20,000 0.44% 4,964,920
2012-12-12 2012-12-10 0.900 5,661,955 +20,000 0.44% 5,095,760
2012-12-06 2012-12-04 0.960 5,641,955 +10,000 0.44% 5,416,277
2012-10-29 2012-10-25 0.930 5,631,955 -90,000 0.44% 5,237,718
2012-10-19 2012-10-17 0.940 5,721,955 -22,000 0.45% 5,378,638
2012-10-05 2012-10-03 0.940 5,743,955 -10,000 0.45% 5,399,318
2012-09-28 2012-09-26 0.980 5,753,955 +30,000 0.45% 5,638,876
2012-09-26 2012-09-24 1.000 5,723,955 -10,000 0.45% 5,723,955
2012-09-18 2012-09-14 1.050 5,733,955 +8,000 0.45% 6,020,653
2012-09-14 2012-09-12 1.030 5,725,955 +30,000 0.45% 5,897,734
2012-09-04 2012-08-31 0.910 5,695,955 +432,000 0.45% 5,183,319
2012-09-03 2012-08-30 0.860 5,263,955 +390,000 0.41% 4,527,001
2012-08-31 2012-08-29 0.850 4,873,955 +420,000 0.38% 4,142,862
2012-08-30 2012-08-28 0.820 4,453,955 +124,000 0.35% 3,652,243
2012-08-28 2012-08-24 0.760 4,329,955 +40,000 0.34% 3,290,766
2012-08-27 2012-08-23 0.760 4,289,955 +2,000 0.34% 3,260,366
2012-08-24 2012-08-22 0.750 4,287,955 -240,000 0.34% 3,215,966
2012-08-23 2012-08-21 0.680 4,527,955 +50,000 0.36% 3,079,009
2012-08-22 2012-08-20 0.660 4,477,955 +154,000 0.35% 2,955,450
2012-08-21 2012-08-17 0.640 4,323,955 +150,000 0.34% 2,767,331
2012-08-17 2012-08-15 0.680 4,173,955 -14,000 0.33% 2,838,289
2012-08-16 2012-08-14 0.650 4,187,955 +32,000 0.33% 2,722,171
2012-08-15 2012-08-13 0.690 4,155,955 +90,000 0.33% 2,867,609
2012-08-13 2012-08-09 0.970 4,065,955 -16,000 0.32% 3,943,976
2012-08-10 2012-08-08 1.040 4,081,955 -12,000 0.32% 4,245,233
2012-08-01 2012-07-30 0.900 4,093,955 +156,000 0.32% 3,684,560
2012-07-23 2012-07-19 1.050 3,937,955 -30,000 0.31% 4,134,853
2012-07-19 2012-07-17 1.000 3,967,955 -30,000 0.31% 3,967,955
2012-06-20 2012-06-18 1.130 3,997,955 -28,000 0.31% 4,517,689
2012-06-19 2012-06-15 1.130 4,025,955 -20,000 0.32% 4,549,329
2012-06-06 2012-06-04 1.110 4,045,955 -10,000 0.32% 4,491,010
2012-02-27 2012-02-23 1.140 4,055,955 +24,000 0.32% 4,623,789
2011-12-08 2011-12-06 1.000 4,031,955 -20,000 0.32% 4,031,955
2011-10-28 2011-10-26 1.500 4,051,955 -6,000 0.32% 6,077,932
2011-09-27 2011-09-23 1.040 4,057,955 -10,000 0.32% 4,220,273
2011-08-30 2011-08-26 1.480 4,067,955 -30,000 0.32% 6,020,573
2011-06-29 2011-06-27 1.500 4,097,955 +16,000 0.32% 6,146,932
2011-06-16 2011-06-14 1.600 4,081,955 -20,000 0.32% 6,531,128
2011-06-10 2011-06-08 1.600 4,101,955 -16,000 0.32% 6,563,128
2011-05-24 2011-05-20 1.600 4,117,955 +46,000 0.32% 6,588,728
2011-05-20 2011-05-18 1.590 4,071,955 +4,000 0.32% 6,474,408
2011-05-18 2011-05-16 1.650 4,067,955 -30,000 0.32% 6,712,126
2011-05-16 2011-05-12 1.550 4,097,955 +40,000 0.32% 6,351,830
2011-05-11 2011-05-06 1.680 4,057,955 -50,000 0.32% 6,817,364
2011-05-06 2011-05-04 1.630 4,107,955 -18,000 0.32% 6,695,967
2011-04-11 2011-04-07 1.680 4,125,955 +30,000 0.32% 6,931,604
2011-04-08 2011-04-06 1.560 4,095,955 +30,000 0.32% 6,389,690
2011-03-29 2011-03-25 1.560 4,065,955 +20,000 0.32% 6,342,890
2011-02-28 2011-02-24 1.700 4,045,955 -14,000 0.32% 6,878,124
2011-02-23 2011-02-21 1.770 4,059,955 -20,000 0.32% 7,186,120
2011-02-21 2011-02-17 1.720 4,079,955 -50,000 0.32% 7,017,523
2011-01-31 2011-01-27 1.580 4,129,955 +40,000 0.32% 6,525,329
2010-12-23 2010-12-21 1.740 4,089,955 -10,000 0.32% 7,116,522
2010-12-10 2010-12-08 1.600 4,099,955 -30,000 0.32% 6,559,928
2010-12-07 2010-12-03 1.510 4,129,955 -20,000 0.32% 6,236,232
2010-12-06 2010-12-02 1.510 4,149,955 +20,000 0.33% 6,266,432
2010-12-03 2010-12-01 1.500 4,129,955 +60,000 0.32% 6,194,932
2010-11-09 2010-11-05 1.640 4,069,955 +24,000 0.32% 6,674,726
2010-11-01 2010-10-28 1.750 4,045,955 -20,000 0.32% 7,080,421
2010-10-26 2010-10-22 1.680 4,065,955 -28,000 0.32% 6,830,804
2010-10-25 2010-10-21 1.630 4,093,955 -2,000 0.32% 6,673,147
2010-10-22 2010-10-20 1.630 4,095,955 +74,000 0.32% 6,676,407
2010-10-21 2010-10-19 1.680 4,021,955 -42,000 0.32% 6,756,884
2010-10-11 2010-10-07 1.630 4,063,955 +100,000 0.32% 6,624,247
2010-10-04 2010-09-29 1.670 3,963,955 +8,000 0.31% 6,619,805
2010-09-29 2010-09-27 1.690 3,955,955 +10,000 0.31% 6,685,564
2010-09-15 2010-09-13 1.660 3,945,955 -14,000 0.31% 6,550,285
2010-09-13 2010-09-09 1.680 3,959,955 -6,000 0.31% 6,652,724
2010-09-09 2010-09-07 1.710 3,965,955 +16,000 0.31% 6,781,783
2010-08-31 2010-08-27 1.700 3,949,955 +16,000 0.31% 6,714,924
2010-08-30 2010-08-26 1.730 3,933,955 +32,000 1.14% 6,805,742
2010-08-27 2010-08-25 1.750 3,901,955 +80,000 1.13% 6,828,421
2010-08-26 2010-08-24 1.850 3,821,955 +140,000 1.11% 7,070,617
2010-08-25 2010-08-23 1.850 3,681,955 +292,000 1.07% 6,811,617
2010-08-24 2010-08-20 1.800 3,389,955 +20,000 0.98% 6,101,919
2010-08-23 2010-08-19 1.870 3,369,955 +1,240,000 0.98% 6,301,816
2010-08-20 2010-08-18 1.590 2,129,955 +246,000 0.62% 3,386,628
2010-08-13 2010-08-11 1.530 1,883,955 -20,000 0.55% 2,882,451
2010-08-09 2010-08-05 1.550 1,903,955 -2,000 0.55% 2,951,130
2010-08-06 2010-08-04 1.600 1,905,955 -8,000 0.55% 3,049,528
2010-08-05 2010-08-03 1.610 1,913,955 -50,000 0.55% 3,081,468
2010-07-28 2010-07-26 1.620 1,963,955 -40,000 0.57% 3,181,607
2010-07-21 2010-07-19 1.490 2,003,955 +60,000 0.58% 2,985,893
2010-07-15 2010-07-13 1.550 1,943,955 +10,000 0.56% 3,013,130
2010-06-30 2010-06-28 1.580 1,933,955 +8,000 0.56% 3,055,649
2010-06-24 2010-06-22 1.550 1,925,955 -6,000 0.56% 2,985,230
2010-06-23 2010-06-21 1.600 1,931,955 +40,000 0.56% 3,091,128
2010-05-24 2010-05-19 1.600 1,891,955 -26,000 0.55% 3,027,128
2010-05-19 2010-05-17 1.780 1,917,955 -20,000 0.56% 3,413,960
2010-05-17 2010-05-13 1.800 1,937,955 +10,000 0.56% 3,488,319
2010-05-12 2010-05-10 1.930 1,927,955 +20,000 0.56% 3,720,953
2010-05-07 2010-05-05 2.020 1,907,955 +10,000 0.55% 3,854,069
2010-05-05 2010-05-03 2.010 1,897,955 -20,000 0.55% 3,814,890
2010-05-04 2010-04-30 2.050 1,917,955 +52,000 0.56% 3,931,808
2010-05-03 2010-04-29 2.110 1,865,955 -10,000 0.54% 3,937,165
2010-04-22 2010-04-20 2.100 1,875,955 -20,000 0.54% 3,939,506
2010-04-21 2010-04-19 2.150 1,895,955 +38,000 0.55% 4,076,303
2010-04-20 2010-04-16 2.180 1,857,955 +22,000 0.54% 4,050,342
2010-04-16 2010-04-14 2.200 1,835,955 -20,000 0.53% 4,039,101
2010-04-13 2010-04-09 2.230 1,855,955 +10,000 0.54% 4,138,780
2010-04-09 2010-04-07 2.060 1,845,955 -40,000 0.53% 3,802,667
2010-04-08 2010-04-01 2.030 1,885,955 +14,000 0.55% 3,828,489
2010-04-01 2010-03-30 2.010 1,871,955 -30,000 0.54% 3,762,630
2010-03-30 2010-03-26 2.070 1,901,955 -50,000 0.55% 3,937,047
2010-03-26 2010-03-24 2.000 1,951,955 -48,000 0.57% 3,903,910
2010-03-24 2010-03-22 2.010 1,999,955 +8,000 0.58% 4,019,910
2010-03-23 2010-03-19 2.080 1,991,955 -60,000 0.58% 4,143,266
2010-03-22 2010-03-18 2.080 2,051,955 -20,000 0.59% 4,268,066
2010-03-19 2010-03-17 1.990 2,071,955 -10,000 0.60% 4,123,190
2010-03-18 2010-03-16 1.910 2,081,955 +16,000 0.60% 3,976,534
2010-03-17 2010-03-15 1.940 2,065,955 +58,000 0.60% 4,007,953
2010-03-16 2010-03-12 2.000 2,007,955 -104,000 0.58% 4,015,910
2010-03-15 2010-03-11 1.970 2,111,955 +2,000 0.61% 4,160,551
2010-03-12 2010-03-10 1.990 2,109,955 +90,000 0.61% 4,198,810
2010-03-11 2010-03-09 2.000 2,019,955 -60,000 0.58% 4,039,910
2010-03-10 2010-03-08 2.250 2,079,955 +106,000 0.60% 4,679,899
2010-03-09 2010-03-05 1.920 1,973,955 -30,000 0.57% 3,789,994
2010-03-05 2010-03-03 1.670 2,003,955 -20,000 0.58% 3,346,605
2010-03-04 2010-03-02 1.680 2,023,955 -24,000 0.59% 3,400,244
2010-03-02 2010-02-26 1.640 2,047,955 +36,000 0.59% 3,358,646
2010-03-01 2010-02-25 1.670 2,011,955 -8,000 0.58% 3,359,965
2010-02-24 2010-02-22 1.600 2,019,955 +14,000 0.58% 3,231,928
2010-02-05 2010-02-03 1.500 2,005,955 -4,000 0.58% 3,008,932
2010-01-28 2010-01-26 1.540 2,009,955 +14,000 0.58% 3,095,331
2010-01-27 2010-01-25 1.490 1,995,955 +40,000 0.58% 2,973,973
2010-01-26 2010-01-22 1.470 1,955,955 +6,000 0.57% 2,875,254
2010-01-22 2010-01-20 1.580 1,949,955 +70,000 0.56% 3,080,929
2010-01-21 2010-01-19 1.620 1,879,955 +60,000 0.54% 3,045,527
2010-01-19 2010-01-15 1.640 1,819,955 +22,000 0.53% 2,984,726
2010-01-15 2010-01-13 1.650 1,797,955 -126,000 0.52% 2,966,626
2010-01-14 2010-01-12 1.640 1,923,955 -94,000 0.56% 3,155,286
2010-01-13 2010-01-11 1.680 2,017,955 +24,000 0.58% 3,390,164
2010-01-12 2010-01-08 1.640 1,993,955 +20,000 0.58% 3,270,086
2010-01-11 2010-01-07 1.670 1,973,955 +20,000 0.57% 3,296,505
2010-01-08 2010-01-06 1.700 1,953,955 +2,000 0.57% 3,321,724
2010-01-07 2010-01-05 1.640 1,951,955 +40,000 0.57% 3,201,206
2010-01-06 2010-01-04 1.700 1,911,955 -90,000 0.55% 3,250,324
2010-01-05 2009-12-31 1.700 2,001,955 -20,000 0.58% 3,403,324
2009-12-30 2009-12-28 1.700 2,021,955 +100,000 0.59% 3,437,324
2009-12-28 2009-12-22 1.770 1,921,955 -30,000 0.56% 3,401,860
2009-12-21 2009-12-17 1.740 1,951,955 -8,000 0.57% 3,396,402
2009-12-18 2009-12-16 1.810 1,959,955 -8,000 0.57% 3,547,519
2009-12-16 2009-12-14 1.820 1,967,955 +44,000 0.57% 3,581,678
2009-12-14 2009-12-10 1.790 1,923,955 -14,000 0.56% 3,443,879
2009-12-11 2009-12-09 1.810 1,937,955 +30,000 0.56% 3,507,699
2009-12-10 2009-12-08 1.780 1,907,955 -40,000 0.55% 3,396,160
2009-12-09 2009-12-07 1.820 1,947,955 +60,000 0.56% 3,545,278
2009-12-08 2009-12-04 1.850 1,887,955 +50,000 0.55% 3,492,717
2009-12-07 2009-12-03 1.900 1,837,955 +68,000 0.53% 3,492,114
2009-12-04 2009-12-02 1.910 1,769,955 +10,000 0.51% 3,380,614
2009-12-03 2009-12-01 1.950 1,759,955 +56,000 0.51% 3,431,912
2009-12-02 2009-11-30 2.010 1,703,955 +10,000 0.49% 3,424,950
2009-11-30 2009-11-26 2.050 1,693,955 -94,000 0.49% 3,472,608
2009-11-27 2009-11-25 2.090 1,787,955 -188,000 0.52% 3,736,826
2009-11-26 2009-11-24 2.140 1,975,955 -112,000 0.57% 4,228,544
2009-11-25 2009-11-23 2.050 2,087,955 -94,000 0.60% 4,280,308
2009-11-24 2009-11-20 2.080 2,181,955 -568,000 0.63% 4,538,466
2009-11-23 2009-11-19 2.190 2,749,955 -82,000 0.80% 6,022,401
2009-11-20 2009-11-18 2.170 2,831,955 -208,000 0.82% 6,145,342
2009-11-19 2009-11-17 2.200 3,039,955 -24,000 0.88% 6,687,901
2009-11-18 2009-11-16 2.160 3,063,955 -10,000 0.89% 6,618,143
2009-11-17 2009-11-13 2.250 3,073,955 -24,000 0.89% 6,916,399
2009-11-16 2009-11-12 2.280 3,097,955 +68,000 0.90% 7,063,337
2009-11-13 2009-11-11 2.280 3,029,955 -40,000 0.88% 6,908,297
2009-11-12 2009-11-10 1.770 3,069,955 +20,000 0.89% 5,433,820
2009-11-11 2009-11-09 1.830 3,049,955 -10,000 0.88% 5,581,418
2009-11-10 2009-11-06 1.840 3,059,955 +18,000 0.89% 5,630,317
2009-11-09 2009-11-05 2.100 3,041,955 -14,000 0.88% 6,388,106
2009-11-06 2009-11-04 2.160 3,055,955 -8,000 0.88% 6,600,863
2009-11-05 2009-11-03 2.110 3,063,955 -42,000 0.89% 6,464,945
2009-11-03 2009-10-30 2.150 3,105,955 -14,000 0.90% 6,677,803
2009-11-02 2009-10-29 2.140 3,119,955 +4,000 0.90% 6,676,704
2009-10-30 2009-10-28 2.260 3,115,955 -20,000 0.90% 7,042,058
2009-10-28 2009-10-23 2.320 3,135,955 +86,000 0.91% 7,275,416
2009-10-27 2009-10-22 2.290 3,049,955 -54,000 0.88% 6,984,397
2009-10-23 2009-10-21 2.000 3,103,955 +14,000 0.90% 6,207,910
2009-10-22 2009-10-20 1.910 3,089,955 +46,000 0.89% 5,901,814
2009-10-21 2009-10-19 1.940 3,043,955 -10,000 0.88% 5,905,273
2009-10-20 2009-10-16 1.830 3,053,955 -100,000 0.88% 5,588,738
2009-10-19 2009-10-15 1.680 3,153,955 -104,000 0.91% 5,298,644
2009-10-16 2009-10-14 1.630 3,257,955 +22,000 0.94% 5,310,467
2009-10-15 2009-10-13 1.550 3,235,955 -118,000 0.94% 5,015,730
2009-10-14 2009-10-12 1.580 3,353,955 -206,000 0.97% 5,299,249
2009-10-13 2009-10-09 1.600 3,559,955 -308,000 1.03% 5,695,928
2009-10-12 2009-10-08 1.450 3,867,955 +2,000 1.12% 5,608,535
2009-10-09 2009-10-07 1.460 3,865,955 +14,000 1.12% 5,644,294
2009-10-08 2009-10-06 1.450 3,851,955 -8,000 1.12% 5,585,335
2009-10-07 2009-10-05 1.380 3,859,955 -146,000 1.12% 5,326,738
2009-10-06 2009-10-02 1.440 4,005,955 -18,000 1.16% 5,768,575
2009-10-05 2009-09-30 1.470 4,023,955 +162,000 1.16% 5,915,214
2009-10-02 2009-09-29 2.668 3,861,955 -82,000 1.12% 10,302,838
2009-09-30 2009-09-28 2.668 3,943,955 +1,061,049 1.14% 10,521,596
2009-09-29 2009-09-25 2.749 2,882,906 -2,938 1.14% 7,926,390
2009-09-28 2009-09-24 2.736 2,885,844 +628,897 1.14% 7,895,188
2009-09-25 2009-09-23 2.736 2,256,947 -136,653 0.89% 6,174,631
2009-09-24 2009-09-22 2.722 2,393,600 +335,021 0.94% 6,515,911
2009-09-23 2009-09-21 2.709 2,058,579 -182,204 0.81% 5,575,890
2009-09-22 2009-09-18 2.504 2,240,783 -105,796 0.88% 5,611,917
2009-09-21 2009-09-17 2.477 2,346,579 +24,979 0.92% 5,812,998
2009-09-18 2009-09-16 2.504 2,321,600 -8,816 0.91% 5,814,318
2009-09-17 2009-09-15 2.518 2,330,416 +14,694 0.92% 5,868,117
2009-09-16 2009-09-14 2.518 2,315,722 +1,469 0.91% 5,831,117
2009-09-15 2009-09-11 2.600 2,314,253 -158,694 0.91% 6,016,415
2009-09-14 2009-09-10 2.396 2,472,947 +20,572 0.97% 5,924,082
2009-09-11 2009-09-09 2.450 2,452,375 +44,082 0.97% 6,008,319
2009-09-08 2009-09-04 2.423 2,408,293 -17,633 0.95% 5,834,759
2009-09-07 2009-09-03 2.423 2,425,926 -88,163 0.96% 5,877,480
2009-09-04 2009-09-02 2.477 2,514,089 -47,021 0.99% 6,227,957
2009-09-03 2009-09-01 2.300 2,561,110 +36,735 1.01% 5,891,264
2009-09-02 2009-08-31 2.259 2,524,375 +77,877 0.99% 5,703,685
2009-09-01 2009-08-28 2.368 2,446,498 -85,224 0.96% 5,794,123
2009-08-31 2009-08-27 2.477 2,531,722 -4,408 1.00% 6,271,638
2009-08-28 2009-08-26 2.450 2,536,130 -146,939 1.00% 6,213,519
2009-08-27 2009-08-25 2.450 2,683,069 -116,082 1.06% 6,573,519
2009-08-26 2009-08-24 2.450 2,799,151 -4,408 1.10% 6,857,920
2009-08-25 2009-08-21 2.436 2,803,559 -64,653 1.10% 6,830,560
2009-08-24 2009-08-20 2.450 2,868,212 -2,939 1.13% 7,027,119
2009-08-21 2009-08-19 2.450 2,871,151 -2,938 1.13% 7,034,320
2009-08-19 2009-08-17 2.450 2,874,089 +55,836 1.13% 7,041,518
2009-08-18 2009-08-14 2.532 2,818,253 +14,694 1.11% 7,134,877
2009-08-17 2009-08-13 2.532 2,803,559 +188,082 1.10% 7,097,677
2009-08-14 2009-08-12 2.559 2,615,477 -149,878 1.03% 6,692,715
2009-08-13 2009-08-11 2.586 2,765,355 -48,489 1.09% 7,151,515
2009-08-12 2009-08-10 2.518 2,813,844 -7,347 1.11% 7,085,416
2009-08-11 2009-08-07 2.573 2,821,191 +7,347 1.11% 7,257,514
2009-08-10 2009-08-06 2.641 2,813,844 -22,041 1.11% 7,430,111
2009-08-07 2009-08-05 2.695 2,835,885 -277,715 1.12% 7,642,710
2009-08-06 2009-08-04 2.668 3,113,600 -39,673 1.23% 8,306,393
2009-08-05 2009-08-03 2.573 3,153,273 -323,265 1.24% 8,111,795
2009-08-04 2009-07-31 2.518 3,476,538 -8,817 1.37% 8,754,116
2009-07-30 2009-07-28 2.409 3,485,355 -32,326 1.37% 8,396,801
2009-07-29 2009-07-27 2.423 3,517,681 +10,285 1.39% 8,522,559
2009-07-28 2009-07-24 2.491 3,507,396 +14,694 1.38% 8,736,339
2009-07-27 2009-07-23 2.573 3,492,702 +30,858 1.38% 8,984,976
2009-07-24 2009-07-22 2.545 3,461,844 -8,817 1.36% 8,811,355
2009-07-23 2009-07-21 2.491 3,470,661 +7,347 1.37% 8,644,838
2009-07-22 2009-07-20 2.559 3,463,314 -227,755 1.36% 8,862,236
2009-07-21 2009-07-17 2.532 3,691,069 -212,327 1.45% 9,344,556
2009-07-20 2009-07-16 2.464 3,903,396 -336,489 1.54% 9,616,450
2009-07-17 2009-07-15 2.518 4,239,885 +14,694 1.67% 10,676,266
2009-07-16 2009-07-14 2.545 4,225,191 -24,980 1.66% 10,754,285
2009-07-15 2009-07-13 2.504 4,250,171 -11,755 1.67% 10,644,317
2009-07-14 2009-07-10 2.368 4,261,926 -23,510 1.68% 10,093,661
2009-07-13 2009-07-09 2.273 4,285,436 -49,960 1.69% 9,741,034
2009-07-10 2009-07-08 2.273 4,335,396 +189,552 1.71% 9,854,596
2009-07-09 2009-07-07 2.287 4,145,844 +58,775 1.63% 9,480,163
2009-07-08 2009-07-06 2.232 4,087,069 -55,837 1.61% 9,123,246
2009-07-07 2009-07-03 2.246 4,142,906 -26,449 1.63% 9,304,276
2009-07-03 2009-06-30 2.055 4,169,355 -90,367 1.64% 8,569,183
2009-07-02 2009-06-29 2.259 4,259,722 -14,694 1.68% 9,624,605
2009-06-30 2009-06-26 2.287 4,274,416 -44,082 1.68% 9,774,165
2009-06-26 2009-06-24 2.259 4,318,498 +168,980 1.70% 9,757,406
2009-06-25 2009-06-23 2.341 4,149,518 -19,102 1.64% 9,714,483
2009-06-24 2009-06-22 2.314 4,168,620 -11,755 1.64% 9,645,724
2009-06-23 2009-06-19 2.382 4,180,375 -429,061 1.65% 9,957,421
2009-06-22 2009-06-18 2.368 4,609,436 -474,613 1.82% 10,916,681
2009-06-19 2009-06-17 2.627 5,084,049 +24,980 2.00% 13,355,514
2009-06-18 2009-06-16 2.123 5,059,069 -683,796 1.99% 10,742,090
2009-06-17 2009-06-15 1.701 5,742,865 -127,836 2.26% 9,770,847
2009-06-16 2009-06-12 1.538 5,870,701 +98,449 2.31% 9,029,464
2009-06-15 2009-06-11 1.524 5,772,252 +117,551 2.27% 8,799,477
2009-06-12 2009-06-10 1.443 5,654,701 -66,123 2.23% 8,158,477
2009-06-11 2009-06-09 1.307 5,720,824 +29,388 2.25% 7,475,210
2009-06-10 2009-06-08 1.320 5,691,436 -51,429 2.24% 7,514,276
2009-06-09 2009-06-05 1.293 5,742,865 +5,878 2.26% 7,425,843
2009-06-08 2009-06-04 1.266 5,736,987 -47,021 2.26% 7,262,069
2009-06-03 2009-06-01 1.279 5,784,008 +293,878 2.28% 7,400,317
2009-06-02 2009-05-29 1.252 5,490,130 +101,388 2.16% 6,874,863
2009-06-01 2009-05-27 1.225 5,388,742 +205,714 2.12% 6,601,209
2009-05-29 2009-05-26 1.225 5,183,028 +330,612 2.04% 6,349,209
2009-05-27 2009-05-25 1.239 4,852,416 -102,857 1.91% 6,010,256
2009-05-25 2009-05-21 1.225 4,955,273 -29,388 1.95% 6,070,209
2009-05-22 2009-05-20 1.225 4,984,661 -14,694 1.96% 6,106,210
2009-05-21 2009-05-19 1.225 4,999,355 +73,470 1.97% 6,124,210
2009-05-20 2009-05-18 1.239 4,925,885 -5,878 1.94% 6,101,256
2009-05-19 2009-05-15 1.211 4,931,763 +58,776 1.94% 5,974,283
2009-05-18 2009-05-14 1.211 4,872,987 -19,102 1.92% 5,903,082
2009-05-15 2009-05-13 1.225 4,892,089 -20,572 1.93% 5,992,809
2009-05-14 2009-05-12 1.211 4,912,661 +74,939 1.94% 5,951,143
2009-05-13 2009-05-11 1.239 4,837,722 +542,204 1.91% 5,992,056
2009-05-12 2009-05-08 1.266 4,295,518 +110,204 1.69% 5,437,410
2009-05-11 2009-05-07 1.320 4,185,314 +1,127,606 1.65% 5,525,777
2009-04-09 2009-04-07 0.681 3,057,708 +24,980 1.20% 2,080,940
2009-04-08 2009-04-06 0.681 3,032,728 +307,102 1.19% 2,063,940
2009-04-03 2009-04-01 0.653 2,725,626 -7,347 1.07% 1,780,742
2009-03-31 2009-03-27 0.653 2,732,973 +73,469 1.08% 1,785,542
2009-03-25 2009-03-23 0.647 2,659,504 +88,164 1.05% 1,719,443
2009-03-23 2009-03-19 0.694 2,571,340 +95,510 1.01% 1,784,939
2009-03-20 2009-03-18 0.647 2,475,830 +10,286 0.98% 1,600,693
2009-03-19 2009-03-17 0.647 2,465,544 -16,164 0.97% 1,594,043
2009-03-06 2009-03-04 0.681 2,481,708 +154,286 0.98% 1,688,940
2009-03-05 2009-03-03 0.667 2,327,422 +73,469 0.92% 1,552,261
2009-03-03 2009-02-27 0.681 2,253,953 +29,388 0.89% 1,533,940
2009-03-02 2009-02-26 0.708 2,224,565 +4,408 0.88% 1,574,498
2009-02-27 2009-02-25 0.681 2,220,157 +14,694 0.87% 1,510,940
2009-02-26 2009-02-24 0.776 2,205,463 +2,939 0.87% 1,711,072
2009-02-25 2009-02-23 0.721 2,202,524 +57,306 0.87% 1,588,876
2009-02-19 2009-02-17 0.653 2,145,218 -7,347 0.85% 1,401,542
2009-02-17 2009-02-13 0.613 2,152,565 -22,041 0.85% 1,318,446
2009-02-12 2009-02-10 0.578 2,174,606 +66,123 0.86% 1,257,949
2009-02-11 2009-02-09 0.551 2,108,483 +5,877 0.83% 1,162,301
2009-02-02 2009-01-29 0.544 2,102,606 -7,347 0.83% 1,144,752
2008-12-30 2008-12-24 0.572 2,109,953 +52,749 0.83% 1,207,663
2008-12-15 2008-12-11 0.698 2,057,204 +7,163 0.83% 1,435,940
2008-11-24 2008-11-20 0.628 2,050,041 -1,432 0.83% 1,287,846
2008-11-19 2008-11-17 0.691 2,051,473 -8,596 0.83% 1,417,620
2008-11-18 2008-11-14 0.712 2,060,069 -457,016 0.83% 1,466,699
2008-11-17 2008-11-13 0.698 2,517,085 -22,923 1.02% 1,756,940
2008-11-12 2008-11-10 0.698 2,540,008 -14,326 1.03% 1,772,940
2008-11-04 2008-10-31 0.670 2,554,334 +4,298 1.03% 1,711,622
2008-11-03 2008-10-30 0.698 2,550,036 -22,923 1.03% 1,779,940
2008-10-28 2008-10-24 0.768 2,572,959 -84,526 1.04% 1,975,534
2008-10-27 2008-10-23 0.782 2,657,485 +1,432 1.07% 2,077,532
2008-10-22 2008-10-20 0.754 2,656,053 -4,298 1.07% 2,002,255
2008-10-10 2008-10-08 0.893 2,660,351 -14,326 1.08% 2,376,883
2008-10-03 2008-09-30 0.907 2,674,677 -14,327 1.08% 2,427,022
2008-09-22 2008-09-18 0.907 2,689,004 +7,163 1.09% 2,440,022
2008-09-19 2008-09-17 0.907 2,681,841 -2,865 1.08% 2,433,522
2008-09-17 2008-09-12 0.879 2,684,706 -169,053 1.08% 2,361,165
2008-09-11 2008-09-09 0.879 2,853,759 +1,433 1.15% 2,509,844
2008-09-08 2008-09-04 0.963 2,852,326 -8,596 1.15% 2,747,497
2008-09-04 2008-09-02 1.092 2,860,922 +116,698 1.16% 3,124,355
2008-09-03 2008-09-01 1.063 2,744,224 +6,776 1.17% 2,915,914
2008-08-29 2008-08-27 1.063 2,737,448 +24,394 1.17% 2,908,714
2008-08-27 2008-08-25 1.107 2,713,054 +67,761 1.16% 3,002,910
2008-08-13 2008-08-11 1.107 2,645,293 -4,066 1.13% 2,927,910
2008-08-08 2008-08-05 1.122 2,649,359 +5,421 1.13% 2,971,509
2008-08-01 2008-07-30 1.181 2,643,938 -8,131 1.13% 3,121,504
2008-07-29 2008-07-25 1.166 2,652,069 +6,776 1.13% 3,091,965
2008-07-17 2008-07-15 1.181 2,645,293 -4,066 1.13% 3,123,104
2008-07-16 2008-07-14 1.225 2,649,359 +44,722 1.13% 3,245,201
2008-07-02 2008-06-27 1.240 2,604,637 +13,552 1.11% 3,228,859
2008-06-27 2008-06-25 1.269 2,591,085 -1,355 1.11% 3,288,537
2008-05-20 2008-05-16 1.358 2,592,440 -20,328 1.11% 3,519,810
2008-05-15 2008-05-13 1.358 2,612,768 +6,776 1.12% 3,547,409
2008-05-13 2008-05-08 1.328 2,605,992 -5,421 1.11% 3,461,292
2008-05-06 2008-05-02 1.343 2,611,413 -1,355 1.12% 3,507,031
2008-04-29 2008-04-25 1.387 2,612,768 -13,552 1.12% 3,624,527
2008-04-28 2008-04-24 1.328 2,626,320 +5,421 1.12% 3,488,292
2008-04-25 2008-04-23 1.328 2,620,899 +16,262 1.12% 3,481,091
2008-04-23 2008-04-21 1.358 2,604,637 -1,355 1.11% 3,536,370
2008-04-17 2008-04-15 1.402 2,605,992 -4,066 1.11% 3,653,586
2008-04-16 2008-04-14 1.402 2,610,058 +13,552 1.12% 3,659,286
2008-04-07 2008-04-02 1.402 2,596,506 +13,553 1.11% 3,640,287
2008-04-03 2008-04-01 1.417 2,582,953 +13,552 1.10% 3,659,404
2008-04-02 2008-03-31 1.417 2,569,401 +27,104 1.10% 3,640,204
2008-04-01 2008-03-28 1.402 2,542,297 -54,209 1.09% 3,564,286
2008-03-27 2008-03-25 1.402 2,596,506 -37,946 1.11% 3,640,287
2008-03-13 2008-03-11 1.402 2,634,452 +13,553 1.13% 3,693,487
2008-02-28 2008-02-26 1.461 2,620,899 +13,552 1.12% 3,829,201
2008-02-22 2008-02-20 1.461 2,607,347 +31,170 1.11% 3,809,401
2008-02-21 2008-02-19 1.461 2,576,177 -16,263 1.10% 3,763,861
2008-02-20 2008-02-18 1.446 2,592,440 +20,328 1.11% 3,749,363
2008-02-18 2008-02-14 1.402 2,572,112 -16,262 1.10% 3,606,086
2008-02-12 2008-02-06 1.476 2,588,374 -10,842 1.11% 3,819,880
2008-02-04 2008-01-31 1.417 2,599,216 -14,907 1.11% 3,682,445
2008-01-30 2008-01-28 1.402 2,614,123 -2,711 1.12% 3,664,986
2008-01-29 2008-01-25 1.461 2,616,834 -67,760 1.12% 3,823,262
2008-01-28 2008-01-24 1.461 2,684,594 -120,614 1.15% 3,922,261
2008-01-25 2008-01-23 1.372 2,805,208 +16,262 1.20% 3,850,088
2008-01-24 2008-01-22 1.328 2,788,946 -60,984 1.19% 3,704,292
2008-01-23 2008-01-21 1.476 2,849,930 -115,193 1.22% 4,205,880
2008-01-21 2008-01-17 1.446 2,965,123 +5,421 1.27% 4,288,362
2008-01-18 2008-01-16 1.461 2,959,702 +14,907 1.26% 4,324,201
2008-01-17 2008-01-15 1.476 2,944,795 -6,776 1.26% 4,345,880
2008-01-16 2008-01-14 1.476 2,951,571 -2,711 1.26% 4,355,880
2008-01-15 2008-01-11 1.491 2,954,282 -6,776 1.26% 4,403,479
2008-01-10 2008-01-08 1.476 2,961,058 -13,552 1.27% 4,369,880
2008-01-09 2008-01-07 1.446 2,974,610 -6,776 1.27% 4,302,083
2008-01-07 2008-01-03 1.476 2,981,386 -70,471 1.27% 4,399,880
2008-01-03 2007-12-31 1.461 3,051,857 +84,185 1.30% 4,458,386
2008-01-02 2007-12-27 1.491 2,967,672 -6,708 1.28% 4,423,880
2007-12-28 2007-12-24 1.476 2,974,380 +6,708 1.28% 4,389,541
2007-12-27 2007-12-20 1.461 2,967,672 -13,417 1.28% 4,335,402
2007-12-21 2007-12-19 1.491 2,981,089 -60,374 1.29% 4,443,881
2007-12-20 2007-12-18 1.461 3,041,463 -81,842 1.31% 4,443,202
2007-12-19 2007-12-17 1.521 3,123,305 -33,541 1.35% 4,748,998
2007-12-18 2007-12-14 1.535 3,156,846 +18,783 1.36% 4,847,056
2007-12-14 2007-12-12 1.535 3,138,063 -13,416 1.35% 4,818,217
2007-12-13 2007-12-11 1.535 3,151,479 -6,709 1.36% 4,838,816
2007-12-11 2007-12-07 1.535 3,158,188 -36,225 1.36% 4,849,117
2007-12-10 2007-12-06 1.535 3,194,413 +8,050 1.38% 4,904,737
2007-12-07 2007-12-05 1.550 3,186,363 +16,100 1.38% 4,939,876
2007-12-06 2007-12-04 1.535 3,170,263 -48,299 1.37% 4,867,657
2007-12-05 2007-12-03 1.506 3,218,562 +55,008 1.39% 4,845,858
2007-12-04 2007-11-30 1.491 3,163,554 -10,734 1.37% 4,715,880
2007-11-30 2007-11-28 1.461 3,174,288 +13,417 1.37% 4,637,243
2007-11-29 2007-11-27 1.476 3,160,871 -4,025 1.36% 4,664,761
2007-11-23 2007-11-21 1.491 3,164,896 +37,566 1.37% 4,717,880
2007-11-22 2007-11-20 1.491 3,127,330 +37,567 1.35% 4,661,881
2007-11-20 2007-11-16 1.506 3,089,763 +40,250 1.33% 4,651,939
2007-11-16 2007-11-14 1.535 3,049,513 +6,708 1.32% 4,682,256
2007-11-15 2007-11-13 1.521 3,042,805 -60,375 1.31% 4,626,598
2007-11-14 2007-11-12 1.535 3,103,180 +13,417 1.34% 4,764,657
2007-11-12 2007-11-08 1.565 3,089,763 -12,075 1.33% 4,836,174
2007-11-09 2007-11-07 1.550 3,101,838 -13,417 1.34% 4,808,835
2007-11-08 2007-11-06 1.565 3,115,255 +67,083 1.34% 4,876,075
2007-11-07 2007-11-05 1.521 3,048,172 +68,425 1.32% 4,634,758
2007-11-06 2007-11-02 1.521 2,979,747 -45,616 1.29% 4,530,718
2007-11-05 2007-11-01 1.565 3,025,363 -158,316 1.31% 4,735,373
2007-11-02 2007-10-31 1.550 3,183,679 +13,416 1.37% 4,935,715
2007-11-01 2007-10-30 1.535 3,170,263 +4,025 1.37% 4,867,657
2007-10-31 2007-10-29 1.550 3,166,238 +32,200 1.37% 4,908,676
2007-10-30 2007-10-26 1.535 3,134,038 +55,008 1.35% 4,812,037
2007-10-29 2007-10-25 1.535 3,079,030 +6,709 1.33% 4,727,577
2007-10-26 2007-10-24 1.521 3,072,321 +17,441 1.33% 4,671,477
2007-10-24 2007-10-22 1.550 3,054,880 -33,541 1.32% 4,736,035
2007-10-23 2007-10-18 1.580 3,088,421 +195,882 1.33% 4,880,112
2007-10-22 2007-10-17 1.595 2,892,539 +115,383 1.25% 4,613,712
2007-10-18 2007-10-16 1.565 2,777,156 +26,833 1.20% 4,346,874
2007-10-16 2007-10-12 1.580 2,750,323 +26,833 1.19% 4,345,873
2007-10-12 2007-10-10 1.625 2,723,490 +29,517 1.18% 4,425,270
2007-10-11 2007-10-09 1.595 2,693,973 -13,417 1.16% 4,296,991
2007-10-10 2007-10-08 1.625 2,707,390 -65,741 1.17% 4,399,109
2007-10-09 2007-10-05 1.625 2,773,131 -5,367 1.20% 4,505,929
2007-10-05 2007-10-03 1.565 2,778,498 -33,541 1.20% 4,348,974
2007-10-04 2007-10-02 1.565 2,812,039 -41,592 1.21% 4,401,473
2007-10-03 2007-09-28 1.595 2,853,631 +104,650 1.23% 4,551,652
2007-10-02 2007-09-27 1.625 2,748,981 -21,467 1.19% 4,466,689
2007-09-28 2007-09-25 1.565 2,770,448 -5,367 1.20% 4,336,374
2007-09-27 2007-09-24 1.535 2,775,815 -8,049 1.20% 4,262,017
2007-09-25 2007-09-21 1.550 2,783,864 -155,714 1.20% 4,315,874
2007-09-24 2007-09-20 1.535 2,939,578 +24,150 1.27% 4,513,461
2007-09-20 2007-09-18 1.521 2,915,428 +18,784 1.26% 4,432,920
2007-09-19 2007-09-17 1.521 2,896,644 +44,274 1.25% 4,404,359
2007-09-18 2007-09-14 1.535 2,852,370 +92,575 1.23% 4,379,561
2007-09-17 2007-09-13 1.535 2,759,795 +100,624 1.19% 4,237,420
2007-09-13 2007-09-11 1.565 2,659,171 -25,491 1.15% 4,162,201
2007-09-12 2007-09-10 1.595 2,684,662 +5,367 1.16% 4,282,140
2007-09-11 2007-09-07 1.610 2,679,295 +104,649 1.16% 4,313,519
2007-09-10 2007-09-06 1.610 2,574,646 -14,758 1.11% 4,145,040
2007-09-07 2007-09-05 1.625 2,589,404 +26,833 1.12% 4,207,400
2007-09-06 2007-09-04 1.595 2,562,571 -17,442 1.11% 4,087,400
2007-09-04 2007-08-31 1.640 2,580,013 +4,025 1.11% 4,230,601
2007-09-03 2007-08-30 1.640 2,575,988 +77,817 1.11% 4,224,001
2007-08-31 2007-08-29 1.640 2,498,171 +2,683 1.08% 4,096,399
2007-08-30 2007-08-28 1.745 2,495,488 +20,125 1.08% 4,355,416
2007-08-29 2007-08-27 1.837 2,475,363 +112,170 1.07% 4,547,675
2007-08-28 2007-08-24 1.898 2,363,193 -1,307 1.05% 4,486,319
2007-08-27 2007-08-23 1.868 2,364,500 +2,613 1.05% 4,416,401
2007-08-24 2007-08-22 1.837 2,361,887 +19,595 1.05% 4,339,200
2007-08-23 2007-08-21 1.837 2,342,292 +37,885 1.04% 4,303,201
2007-08-22 2007-08-20 1.791 2,304,407 +43,109 1.02% 4,127,759
2007-08-21 2007-08-17 1.623 2,261,298 +28,740 1.00% 3,669,720
2007-08-20 2007-08-16 1.608 2,232,558 -3,919 0.99% 3,588,900
2007-08-17 2007-08-15 1.699 2,236,477 +9,144 0.99% 3,800,640
2007-08-15 2007-08-13 1.730 2,227,333 -19,595 0.99% 3,853,301
2007-08-14 2007-08-10 1.730 2,246,928 +13,064 1.00% 3,887,200
2007-08-13 2007-08-09 1.837 2,233,864 +13,063 0.99% 4,103,999
2007-08-09 2007-08-07 1.807 2,220,801 +15,676 0.98% 4,012,000
2007-08-08 2007-08-06 1.898 2,205,125 -28,739 0.98% 4,186,241
2007-08-07 2007-08-03 1.914 2,233,864 -19,596 0.99% 4,274,999
2007-08-06 2007-08-02 1.914 2,253,460 -2,612 1.00% 4,312,501
2007-08-03 2007-08-01 1.929 2,256,072 +33,965 1.00% 4,352,039
2007-08-02 2007-07-31 1.975 2,222,107 +3,919 0.98% 4,388,580
2007-08-01 2007-07-30 1.944 2,218,188 -31,353 0.98% 4,312,920
2007-07-31 2007-07-27 1.944 2,249,541 -9,144 1.00% 4,373,881
2007-07-30 2007-07-26 1.975 2,258,685 +28,740 1.00% 4,460,820
2007-07-27 2007-07-25 1.990 2,229,945 -5,226 0.99% 4,438,200
2007-07-26 2007-07-24 2.006 2,235,171 +90,139 0.99% 4,482,821
2007-07-25 2007-07-23 1.990 2,145,032 -13,064 0.95% 4,269,199
2007-07-24 2007-07-20 1.990 2,158,096 +30,046 0.96% 4,295,200
2007-07-23 2007-07-19 1.990 2,128,050 -13,063 0.94% 4,235,401
2007-07-20 2007-07-18 1.975 2,141,113 +57,479 0.95% 4,228,620
2007-07-19 2007-07-17 1.975 2,083,634 +64,012 0.92% 4,115,101
2007-07-18 2007-07-16 1.990 2,019,622 +6,531 0.90% 4,019,599
2007-07-17 2007-07-13 1.975 2,013,091 -1,306 0.89% 3,975,781
2007-07-16 2007-07-12 1.990 2,014,397 -69,237 0.89% 4,009,200
2007-07-13 2007-07-11 2.006 2,083,634 -13,063 0.92% 4,178,901
2007-07-12 2007-07-10 2.021 2,096,697 -41,803 0.93% 4,237,200
2007-07-11 2007-07-09 2.006 2,138,500 +1,306 0.95% 4,288,939
2007-07-10 2007-07-06 2.036 2,137,194 +22,208 0.95% 4,351,760
2007-07-09 2007-07-05 2.036 2,114,986 -3,919 0.94% 4,306,540
2007-07-06 2007-07-04 2.036 2,118,905 +91,445 0.94% 4,314,520
2007-07-05 2007-07-03 1.990 2,027,460 +65,317 0.90% 4,035,199
2007-07-04 2007-06-29 2.082 1,962,143 +131,942 0.87% 4,085,440
2007-06-29 2007-06-27 2.251 1,830,201 +49,641 0.81% 4,118,940
2007-06-28 2007-06-26 2.266 1,780,560 +27,434 0.79% 4,034,481
2007-06-27 2007-06-25 2.266 1,753,126 +235,143 0.78% 3,972,319
2007-06-26 2007-06-22 2.189 1,517,983 0.67% 3,323,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top