History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-07 | 2025-03-05 | 0.345 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.345 | 0 | -598,000 | ||
| 2024-10-02 | 2024-09-27 | 0.330 | 598,000 | +198,000 | 0.05% | 197,340 |
| 2024-09-25 | 2024-09-23 | 0.335 | 400,000 | +294,000 | 0.03% | 134,000 |
| 2024-09-24 | 2024-09-20 | 0.330 | 106,000 | +106,000 | 0.01% | 34,980 |
| 2024-09-10 | 2024-09-05 | 0.330 | 0 | -1,096,000 | ||
| 2024-09-09 | 2024-09-04 | 0.325 | 1,096,000 | -600,000 | 0.09% | 356,200 |
| 2024-09-05 | 2024-09-03 | 0.320 | 1,696,000 | -1,100,000 | 0.13% | 542,720 |
| 2021-03-01 | 2021-02-25 | 0.265 | 2,796,000 | -124,000 | 0.22% | 740,940 |
| 2018-07-24 | 2018-07-20 | 0.480 | 2,920,000 | -28,000 | 0.23% | 1,401,600 |
| 2018-05-17 | 2018-05-15 | 0.510 | 2,948,000 | -30,000 | 0.23% | 1,503,480 |
| 2018-04-27 | 2018-04-25 | 0.455 | 2,978,000 | +58,000 | 0.23% | 1,354,990 |
| 2018-03-05 | 2018-03-01 | 0.650 | 2,920,000 | -2,000 | 0.23% | 1,898,000 |
| 2018-03-01 | 2018-02-27 | 0.680 | 2,922,000 | -24,000 | 0.23% | 1,986,960 |
| 2018-02-28 | 2018-02-26 | 0.630 | 2,946,000 | -20,000 | 0.23% | 1,855,980 |
| 2018-02-27 | 2018-02-23 | 0.680 | 2,966,000 | -1,098,000 | 0.23% | 2,016,880 |
| 2018-01-15 | 2018-01-11 | 0.670 | 4,064,000 | -140,000 | 0.32% | 2,722,880 |
| 2018-01-10 | 2018-01-08 | 0.680 | 4,204,000 | -82,000 | 0.33% | 2,858,720 |
| 2018-01-03 | 2017-12-29 | 0.700 | 4,286,000 | -714,000 | 0.34% | 3,000,200 |
| 2017-12-15 | 2017-12-13 | 0.830 | 5,000,000 | -10,000 | 0.39% | 4,150,000 |
| 2017-12-13 | 2017-12-11 | 0.780 | 5,010,000 | +10,000 | 0.39% | 3,907,800 |
| 2017-12-05 | 2017-12-01 | 1.170 | 5,000,000 | -128,000 | 0.39% | 5,850,000 |
| 2017-12-04 | 2017-11-30 | 1.050 | 5,128,000 | -10,000 | 0.40% | 5,384,400 |
| 2017-11-30 | 2017-11-28 | 0.930 | 5,138,000 | -586,000 | 0.40% | 4,778,340 |
| 2017-11-29 | 2017-11-27 | 0.950 | 5,724,000 | +134,000 | 0.45% | 5,437,800 |
| 2017-11-24 | 2017-11-22 | 0.890 | 5,590,000 | +300,000 | 0.44% | 4,975,100 |
| 2017-11-23 | 2017-11-21 | 0.950 | 5,290,000 | +852,000 | 0.42% | 5,025,500 |
| 2017-11-22 | 2017-11-20 | 1.300 | 4,438,000 | +14,000 | 0.35% | 5,769,400 |
| 2017-11-21 | 2017-11-17 | 0.740 | 4,424,000 | +1,002,000 | 0.35% | 3,273,760 |
| 2017-11-20 | 2017-11-16 | 0.390 | 3,422,000 | +188,000 | 0.27% | 1,334,580 |
| 2017-11-10 | 2017-11-08 | 0.370 | 3,234,000 | -142,000 | 0.25% | 1,196,580 |
| 2017-10-11 | 2017-10-09 | 0.375 | 3,376,000 | +242,000 | 0.26% | 1,266,000 |
| 2017-09-25 | 2017-09-21 | 0.365 | 3,134,000 | +1,166,000 | 0.25% | 1,143,910 |
| 2017-09-19 | 2017-09-15 | 0.360 | 1,968,000 | +38,000 | 0.15% | 708,480 |
| 2017-09-18 | 2017-09-14 | 0.360 | 1,930,000 | +88,000 | 0.15% | 694,800 |
| 2017-09-15 | 2017-09-13 | 0.355 | 1,842,000 | +38,000 | 0.14% | 653,910 |
| 2017-09-13 | 2017-09-11 | 0.355 | 1,804,000 | +2,000 | 0.14% | 640,420 |
| 2017-09-12 | 2017-09-08 | 0.355 | 1,802,000 | +4,000 | 0.14% | 639,710 |
| 2017-08-25 | 2017-08-22 | 0.355 | 1,798,000 | +156,000 | 0.14% | 638,290 |
| 2017-08-17 | 2017-08-15 | 0.380 | 1,642,000 | +200,000 | 0.13% | 623,960 |
| 2017-08-15 | 2017-08-11 | 0.375 | 1,442,000 | +916,000 | 0.11% | 540,750 |
| 2017-08-08 | 2017-08-04 | 0.370 | 526,000 | +124,000 | 0.04% | 194,620 |
| 2017-08-07 | 2017-08-03 | 0.355 | 402,000 | +100,000 | 0.03% | 142,710 |
| 2017-08-04 | 2017-08-02 | 0.355 | 302,000 | +100,000 | 0.02% | 107,210 |
| 2017-08-03 | 2017-08-01 | 0.355 | 202,000 | +50,000 | 0.02% | 71,710 |
| 2017-08-02 | 2017-07-31 | 0.355 | 152,000 | +10,000 | 0.01% | 53,960 |
| 2017-02-13 | 2017-02-09 | 0.390 | 142,000 | -62,000 | 0.01% | 55,380 |
| 2016-06-14 | 2016-06-10 | 0.375 | 204,000 | +2,000 | 0.02% | 76,500 |
| 2015-12-22 | 2015-12-18 | 0.375 | 202,000 | +10,000 | 0.02% | 75,750 |
| 2015-08-26 | 2015-08-24 | 0.320 | 192,000 | +142,000 | 0.02% | 61,440 |
| 2015-06-15 | 2015-06-11 | 0.810 | 50,000 | -100,000 | 0.00% | 40,500 |
| 2015-06-11 | 2015-06-09 | 0.850 | 150,000 | +100,000 | 0.01% | 127,500 |
| 2015-05-08 | 2015-05-06 | 0.700 | 50,000 | +50,000 | 0.00% | 35,000 |
| 2014-04-10 | 2014-04-08 | 0.690 | 0 | -10,000 | ||
| 2013-11-15 | 2013-11-13 | 0.830 | 10,000 | -14,000 | 0.00% | 8,300 |
| 2013-11-14 | 2013-11-12 | 0.770 | 24,000 | +14,000 | 0.00% | 18,480 |
| 2013-11-11 | 2013-11-07 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2013-07-19 | 2013-07-17 | 0.770 | 0 | -38,000 | ||
| 2013-07-11 | 2013-07-09 | 0.800 | 38,000 | -2,000 | 0.00% | 30,400 |
| 2013-06-21 | 2013-06-19 | 0.840 | 40,000 | -10,000 | 0.00% | 33,600 |
| 2013-06-20 | 2013-06-18 | 0.810 | 50,000 | -30,000 | 0.00% | 40,500 |
| 2013-04-19 | 2013-04-17 | 0.800 | 80,000 | +80,000 | 0.01% | 64,000 |
| 2013-01-09 | 2013-01-07 | 0.860 | 0 | -10,000 | ||
| 2012-12-10 | 2012-12-06 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2012-09-18 | 2012-09-14 | 1.050 | 0 | -10,000 | ||
| 2012-08-17 | 2012-08-15 | 0.680 | 10,000 | -20,000 | 0.00% | 6,800 |
| 2012-08-15 | 2012-08-13 | 0.690 | 30,000 | +20,000 | 0.00% | 20,700 |
| 2012-08-09 | 2012-08-07 | 1.010 | 10,000 | +10,000 | 0.00% | 10,100 |
| 2011-10-20 | 2011-10-18 | 1.150 | 0 | -4,000 | ||
| 2011-10-19 | 2011-10-17 | 1.150 | 4,000 | -16,000 | 0.00% | 4,600 |
| 2011-10-17 | 2011-10-13 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2011-02-21 | 2011-02-17 | 1.720 | 0 | -10,000 | ||
| 2010-05-25 | 2010-05-20 | 1.530 | 10,000 | -10,000 | 0.00% | 15,300 |
| 2010-05-24 | 2010-05-19 | 1.600 | 20,000 | -428,000 | 0.01% | 32,000 |
| 2010-03-11 | 2010-03-09 | 2.000 | 448,000 | +10,000 | 0.13% | 896,000 |
| 2010-03-10 | 2010-03-08 | 2.250 | 438,000 | -20,000 | 0.13% | 985,500 |
| 2010-03-09 | 2010-03-05 | 1.920 | 458,000 | +50,000 | 0.13% | 879,360 |
| 2010-03-02 | 2010-02-26 | 1.640 | 408,000 | +14,000 | 0.12% | 669,120 |
| 2010-01-28 | 2010-01-26 | 1.540 | 394,000 | -20,000 | 0.11% | 606,760 |
| 2010-01-27 | 2010-01-25 | 1.490 | 414,000 | -14,000 | 0.12% | 616,860 |
| 2010-01-26 | 2010-01-22 | 1.470 | 428,000 | -26,000 | 0.12% | 629,160 |
| 2010-01-19 | 2010-01-15 | 1.640 | 454,000 | +14,000 | 0.13% | 744,560 |
| 2010-01-15 | 2010-01-13 | 1.650 | 440,000 | -10,000 | 0.13% | 726,000 |
| 2010-01-14 | 2010-01-12 | 1.640 | 450,000 | +30,000 | 0.13% | 738,000 |
| 2010-01-07 | 2010-01-05 | 1.640 | 420,000 | -82,000 | 0.12% | 688,800 |
| 2009-12-30 | 2009-12-28 | 1.700 | 502,000 | +24,000 | 0.15% | 853,400 |
| 2009-12-17 | 2009-12-15 | 1.720 | 478,000 | -44,000 | 0.14% | 822,160 |
| 2009-12-16 | 2009-12-14 | 1.820 | 522,000 | -18,000 | 0.15% | 950,040 |
| 2009-12-11 | 2009-12-09 | 1.810 | 540,000 | -24,000 | 0.16% | 977,400 |
| 2009-12-10 | 2009-12-08 | 1.780 | 564,000 | -66,000 | 0.16% | 1,003,920 |
| 2009-12-09 | 2009-12-07 | 1.820 | 630,000 | -50,000 | 0.18% | 1,146,600 |
| 2009-12-08 | 2009-12-04 | 1.850 | 680,000 | +20,000 | 0.20% | 1,258,000 |
| 2009-12-03 | 2009-12-01 | 1.950 | 660,000 | +32,000 | 0.19% | 1,287,000 |
| 2009-11-27 | 2009-11-25 | 2.090 | 628,000 | +30,000 | 0.18% | 1,312,520 |
| 2009-11-16 | 2009-11-12 | 2.280 | 598,000 | -100,000 | 0.17% | 1,363,440 |
| 2009-11-13 | 2009-11-11 | 2.280 | 698,000 | -12,000 | 0.20% | 1,591,440 |
| 2009-10-29 | 2009-10-27 | 2.300 | 710,000 | -118,000 | 0.21% | 1,633,000 |
| 2009-10-27 | 2009-10-22 | 2.290 | 828,000 | -14,000 | 0.24% | 1,896,120 |
| 2009-10-23 | 2009-10-21 | 2.000 | 842,000 | -310,000 | 0.24% | 1,684,000 |
| 2009-10-22 | 2009-10-20 | 1.910 | 1,152,000 | -732,000 | 0.33% | 2,200,320 |
| 2009-10-19 | 2009-10-15 | 1.680 | 1,884,000 | -10,000 | 0.55% | 3,165,120 |
| 2009-10-13 | 2009-10-09 | 1.600 | 1,894,000 | -20,000 | 0.55% | 3,030,400 |
| 2009-10-06 | 2009-10-02 | 1.440 | 1,914,000 | -10,000 | 0.55% | 2,756,160 |
| 2009-10-02 | 2009-09-29 | 2.668 | 1,924,000 | +40,000 | 0.56% | 5,132,804 |
| 2009-09-30 | 2009-09-28 | 2.668 | 1,884,000 | +499,837 | 0.55% | 5,026,093 |
| 2009-09-29 | 2009-09-25 | 2.749 | 1,384,163 | -1,470 | 0.55% | 3,805,679 |
| 2009-09-28 | 2009-09-24 | 2.736 | 1,385,633 | +24,980 | 0.55% | 3,790,861 |
| 2009-09-25 | 2009-09-23 | 2.736 | 1,360,653 | +14,694 | 0.54% | 3,722,520 |
| 2009-09-24 | 2009-09-22 | 2.722 | 1,345,959 | +14,694 | 0.53% | 3,664,000 |
| 2009-09-23 | 2009-09-21 | 2.709 | 1,331,265 | +14,694 | 0.52% | 3,605,879 |
| 2009-09-22 | 2009-09-18 | 2.504 | 1,316,571 | -2,939 | 0.52% | 3,297,279 |
| 2009-09-21 | 2009-09-17 | 2.477 | 1,319,510 | +4,408 | 0.52% | 3,268,719 |
| 2009-09-18 | 2009-09-16 | 2.504 | 1,315,102 | +7,347 | 0.52% | 3,293,600 |
| 2009-09-16 | 2009-09-14 | 2.518 | 1,307,755 | +14,694 | 0.52% | 3,293,000 |
| 2009-09-15 | 2009-09-11 | 2.600 | 1,293,061 | -10,286 | 0.51% | 3,361,599 |
| 2009-09-11 | 2009-09-09 | 2.450 | 1,303,347 | +2,939 | 0.51% | 3,193,200 |
| 2009-09-08 | 2009-09-04 | 2.423 | 1,300,408 | +1,469 | 0.51% | 3,150,600 |
| 2009-09-07 | 2009-09-03 | 2.423 | 1,298,939 | -2,939 | 0.51% | 3,147,041 |
| 2009-09-04 | 2009-09-02 | 2.477 | 1,301,878 | -4,408 | 0.51% | 3,225,041 |
| 2009-09-02 | 2009-08-31 | 2.259 | 1,306,286 | +4,408 | 0.51% | 2,951,481 |
| 2009-08-26 | 2009-08-24 | 2.450 | 1,301,878 | +4,409 | 0.51% | 3,189,601 |
| 2009-08-25 | 2009-08-21 | 2.436 | 1,297,469 | +22,040 | 0.51% | 3,161,139 |
| 2009-08-24 | 2009-08-20 | 2.450 | 1,275,429 | +2,939 | 0.50% | 3,124,801 |
| 2009-08-19 | 2009-08-17 | 2.450 | 1,272,490 | +1,470 | 0.50% | 3,117,601 |
| 2009-08-14 | 2009-08-12 | 2.559 | 1,271,020 | -14,694 | 0.50% | 3,252,399 |
| 2009-08-13 | 2009-08-11 | 2.586 | 1,285,714 | -5,878 | 0.51% | 3,324,999 |
| 2009-08-12 | 2009-08-10 | 2.518 | 1,291,592 | -10,286 | 0.51% | 3,252,300 |
| 2009-08-11 | 2009-08-07 | 2.573 | 1,301,878 | -11,755 | 0.51% | 3,349,081 |
| 2009-08-10 | 2009-08-06 | 2.641 | 1,313,633 | +20,572 | 0.52% | 3,468,721 |
| 2009-08-07 | 2009-08-05 | 2.695 | 1,293,061 | -7,347 | 0.51% | 3,484,799 |
| 2009-08-06 | 2009-08-04 | 2.668 | 1,300,408 | -29,388 | 0.51% | 3,469,200 |
| 2009-08-05 | 2009-08-03 | 2.573 | 1,329,796 | -205,714 | 0.52% | 3,420,900 |
| 2009-08-04 | 2009-07-31 | 2.518 | 1,535,510 | -252,735 | 0.61% | 3,866,499 |
| 2009-08-03 | 2009-07-30 | 2.436 | 1,788,245 | -41,143 | 0.70% | 4,356,860 |
| 2009-07-31 | 2009-07-29 | 2.464 | 1,829,388 | -29,388 | 0.72% | 4,506,901 |
| 2009-07-30 | 2009-07-28 | 2.409 | 1,858,776 | -48,489 | 0.73% | 4,478,101 |
| 2009-07-29 | 2009-07-27 | 2.423 | 1,907,265 | +7,347 | 0.75% | 4,620,879 |
| 2009-07-28 | 2009-07-24 | 2.491 | 1,899,918 | -354,123 | 0.75% | 4,732,379 |
| 2009-07-27 | 2009-07-23 | 2.573 | 2,254,041 | -7,347 | 0.89% | 5,798,520 |
| 2009-07-21 | 2009-07-17 | 2.532 | 2,261,388 | -10,285 | 0.89% | 5,725,081 |
| 2009-07-20 | 2009-07-16 | 2.464 | 2,271,673 | +14,693 | 0.90% | 5,596,519 |
| 2009-07-17 | 2009-07-15 | 2.518 | 2,256,980 | +14,694 | 0.89% | 5,683,201 |
| 2009-07-16 | 2009-07-14 | 2.545 | 2,242,286 | +14,694 | 0.88% | 5,707,241 |
| 2009-07-14 | 2009-07-10 | 2.368 | 2,227,592 | +36,735 | 0.88% | 5,275,680 |
| 2009-07-13 | 2009-07-09 | 2.273 | 2,190,857 | -161,633 | 0.86% | 4,979,940 |
| 2009-07-10 | 2009-07-08 | 2.273 | 2,352,490 | +73,470 | 0.93% | 5,347,340 |
| 2009-07-09 | 2009-07-07 | 2.287 | 2,279,020 | +16,163 | 0.90% | 5,211,359 |
| 2009-07-06 | 2009-07-02 | 2.246 | 2,262,857 | -11,755 | 0.89% | 5,082,000 |
| 2009-07-03 | 2009-06-30 | 2.055 | 2,274,612 | -30,857 | 0.90% | 4,674,959 |
| 2009-06-30 | 2009-06-26 | 2.287 | 2,305,469 | +79,347 | 0.91% | 5,271,839 |
| 2009-06-26 | 2009-06-24 | 2.259 | 2,226,122 | +19,102 | 0.88% | 5,029,799 |
| 2009-06-25 | 2009-06-23 | 2.341 | 2,207,020 | -16,164 | 0.87% | 5,166,879 |
| 2009-06-24 | 2009-06-22 | 2.314 | 2,223,184 | -60,245 | 0.88% | 5,144,201 |
| 2009-06-23 | 2009-06-19 | 2.382 | 2,283,429 | +142,531 | 0.90% | 5,439,001 |
| 2009-06-22 | 2009-06-18 | 2.368 | 2,140,898 | -374,694 | 0.84% | 5,070,360 |
| 2009-06-19 | 2009-06-17 | 2.627 | 2,515,592 | +946,286 | 0.99% | 6,608,320 |
| 2009-06-18 | 2009-06-16 | 2.123 | 1,569,306 | +767,020 | 0.62% | 3,332,160 |
| 2009-06-17 | 2009-06-15 | 1.701 | 802,286 | +95,510 | 0.32% | 1,365,000 |
| 2009-06-16 | 2009-06-12 | 1.538 | 706,776 | +124,898 | 0.28% | 1,087,061 |
| 2009-06-15 | 2009-06-11 | 1.524 | 581,878 | +198,368 | 0.23% | 887,041 |
| 2009-06-12 | 2009-06-10 | 1.443 | 383,510 | +88,163 | 0.15% | 553,320 |
| 2009-06-10 | 2009-06-08 | 1.320 | 295,347 | -5,877 | 0.12% | 389,940 |
| 2009-06-08 | 2009-06-04 | 1.266 | 301,224 | -14,694 | 0.12% | 381,299 |
| 2009-05-26 | 2009-05-22 | 1.225 | 315,918 | +51,428 | 0.12% | 387,000 |
| 2009-05-20 | 2009-05-18 | 1.239 | 264,490 | -51,428 | 0.10% | 327,600 |
| 2009-05-19 | 2009-05-15 | 1.211 | 315,918 | +5,877 | 0.12% | 382,700 |
| 2009-05-13 | 2009-05-11 | 1.239 | 310,041 | +7,347 | 0.12% | 384,020 |
| 2009-05-11 | 2009-05-07 | 1.320 | 302,694 | +88,163 | 0.12% | 399,640 |
| 2009-03-18 | 2009-03-16 | 0.674 | 214,531 | -45,551 | 0.08% | 144,540 |
| 2009-03-17 | 2009-03-13 | 0.681 | 260,082 | +36,735 | 0.10% | 177,000 |
| 2009-03-10 | 2009-03-06 | 0.776 | 223,347 | +8,816 | 0.09% | 173,280 |
| 2009-03-09 | 2009-03-05 | 0.681 | 214,531 | +73,470 | 0.08% | 146,000 |
| 2008-12-30 | 2008-12-24 | 0.572 | 141,061 | +3,526 | 0.06% | 80,738 |
| 2008-11-19 | 2008-11-17 | 0.691 | 137,535 | -35,816 | 0.06% | 95,040 |
| 2008-10-15 | 2008-10-13 | 0.824 | 173,351 | -21,490 | 0.07% | 142,780 |
| 2008-09-04 | 2008-09-02 | 1.092 | 194,841 | +10,532 | 0.08% | 212,782 |
| 2008-07-24 | 2008-07-22 | 1.136 | 184,309 | +14,907 | 0.08% | 209,440 |
| 2008-07-23 | 2008-07-21 | 1.181 | 169,402 | +5,421 | 0.07% | 200,001 |
| 2008-04-17 | 2008-04-15 | 1.402 | 163,981 | -4,065 | 0.07% | 229,900 |
| 2008-04-16 | 2008-04-14 | 1.402 | 168,046 | -33,881 | 0.07% | 235,600 |
| 2008-01-28 | 2008-01-24 | 1.461 | 201,927 | -6,776 | 0.09% | 295,021 |
| 2008-01-25 | 2008-01-23 | 1.372 | 208,703 | +13,552 | 0.09% | 286,440 |
| 2008-01-03 | 2007-12-31 | 1.461 | 195,151 | +1,952 | 0.08% | 285,092 |
| 2007-12-14 | 2007-12-12 | 1.535 | 193,199 | -13,417 | 0.08% | 296,640 |
| 2007-12-05 | 2007-12-03 | 1.506 | 206,616 | -2,683 | 0.09% | 311,080 |
| 2007-12-03 | 2007-11-29 | 1.476 | 209,299 | +13,417 | 0.09% | 308,880 |
| 2007-11-22 | 2007-11-20 | 1.491 | 195,882 | +4,025 | 0.08% | 291,999 |
| 2007-11-05 | 2007-11-01 | 1.565 | 191,857 | -134,166 | 0.08% | 300,299 |
| 2007-10-24 | 2007-10-22 | 1.550 | 326,023 | +56,349 | 0.14% | 505,439 |
| 2007-10-17 | 2007-10-15 | 1.610 | 269,674 | +21,467 | 0.12% | 434,160 |
| 2007-10-10 | 2007-10-08 | 1.625 | 248,207 | +56,350 | 0.11% | 403,300 |
| 2007-10-02 | 2007-09-27 | 1.625 | 191,857 | -20,125 | 0.08% | 311,739 |
| 2007-09-17 | 2007-09-13 | 1.535 | 211,982 | +20,125 | 0.09% | 325,480 |
| 2007-09-13 | 2007-09-11 | 1.565 | 191,857 | +13,416 | 0.08% | 300,299 |
| 2007-09-05 | 2007-09-03 | 1.640 | 178,441 | -21,466 | 0.08% | 292,600 |
| 2007-09-04 | 2007-08-31 | 1.640 | 199,907 | -18,784 | 0.09% | 327,799 |
| 2007-09-03 | 2007-08-30 | 1.640 | 218,691 | +40,250 | 0.09% | 358,601 |
| 2007-08-31 | 2007-08-29 | 1.640 | 178,441 | +8,050 | 0.08% | 292,600 |
| 2007-08-30 | 2007-08-28 | 1.745 | 170,391 | +6,708 | 0.07% | 297,386 |
| 2007-08-29 | 2007-08-27 | 1.837 | 163,683 | +4,308 | 0.07% | 300,714 |
| 2007-08-23 | 2007-08-21 | 1.837 | 159,375 | +13,063 | 0.07% | 292,800 |
| 2007-08-22 | 2007-08-20 | 1.791 | 146,312 | -13,063 | 0.06% | 262,081 |
| 2007-08-20 | 2007-08-16 | 1.608 | 159,375 | +13,063 | 0.07% | 256,200 |
| 2007-08-15 | 2007-08-13 | 1.730 | 146,312 | +27,434 | 0.06% | 253,121 |
| 2007-08-01 | 2007-07-30 | 1.944 | 118,878 | -39,191 | 0.05% | 231,140 |
| 2007-07-26 | 2007-07-24 | 2.006 | 158,069 | +2,613 | 0.07% | 317,020 |
| 2007-07-20 | 2007-07-18 | 1.975 | 155,456 | +32,659 | 0.07% | 307,020 |
| 2007-07-13 | 2007-07-11 | 2.006 | 122,797 | -5,226 | 0.05% | 246,280 |
| 2007-06-29 | 2007-06-27 | 2.251 | 128,023 | +32,659 | 0.06% | 288,121 |
| 2007-06-26 | 2007-06-22 | 2.189 | 95,364 | 0.04% | 208,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy