History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-07 | 2025-03-05 | 0.345 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.345 | 0 | -23,000 | ||
| 2025-01-14 | 2025-01-10 | 0.340 | 23,000 | -100,000 | 0.00% | 7,820 |
| 2024-11-07 | 2024-11-05 | 0.340 | 123,000 | +100,000 | 0.01% | 41,820 |
| 2024-10-25 | 2024-10-23 | 0.345 | 23,000 | -4,000 | 0.00% | 7,935 |
| 2024-10-24 | 2024-10-22 | 0.340 | 27,000 | -700,000 | 0.00% | 9,180 |
| 2024-10-23 | 2024-10-21 | 0.340 | 727,000 | +12,000 | 0.06% | 247,180 |
| 2024-10-18 | 2024-10-16 | 0.340 | 715,000 | +693,000 | 0.06% | 243,100 |
| 2024-09-16 | 2024-09-12 | 0.335 | 22,000 | -6,000 | 0.00% | 7,370 |
| 2024-06-27 | 2024-06-25 | 0.187 | 28,000 | -28,000 | 0.00% | 5,236 |
| 2024-06-26 | 2024-06-24 | 0.175 | 56,000 | -8,000 | 0.00% | 9,800 |
| 2024-06-20 | 2024-06-18 | 0.175 | 64,000 | +42,000 | 0.01% | 11,200 |
| 2024-06-19 | 2024-06-17 | 0.170 | 22,000 | +4,000 | 0.00% | 3,740 |
| 2024-06-06 | 2024-06-04 | 0.205 | 18,000 | -2,000 | 0.00% | 3,690 |
| 2024-05-24 | 2024-05-22 | 0.175 | 20,000 | +2,000 | 0.00% | 3,500 |
| 2024-04-19 | 2024-04-17 | 0.074 | 18,000 | -16,000 | 0.00% | 1,332 |
| 2024-04-09 | 2024-04-05 | 0.089 | 34,000 | +16,000 | 0.00% | 3,026 |
| 2024-02-27 | 2024-02-23 | 0.177 | 18,000 | -2,000 | 0.00% | 3,186 |
| 2023-12-13 | 2023-12-11 | 0.290 | 20,000 | -4,000 | 0.00% | 5,800 |
| 2023-11-27 | 2023-11-23 | 0.290 | 24,000 | -2,000 | 0.00% | 6,960 |
| 2023-09-26 | 2023-09-22 | 0.420 | 26,000 | -4,000 | 0.00% | 10,920 |
| 2023-09-22 | 2023-09-20 | 0.380 | 30,000 | -4,000 | 0.00% | 11,400 |
| 2023-09-20 | 2023-09-18 | 0.345 | 34,000 | -4,000 | 0.00% | 11,730 |
| 2023-09-18 | 2023-09-14 | 0.340 | 38,000 | -4,000 | 0.00% | 12,920 |
| 2023-09-15 | 2023-09-13 | 0.330 | 42,000 | -2,000 | 0.00% | 13,860 |
| 2023-09-14 | 2023-09-12 | 0.295 | 44,000 | -4,000 | 0.00% | 12,980 |
| 2023-09-12 | 2023-09-07 | 0.249 | 48,000 | -2,000 | 0.00% | 11,952 |
| 2023-09-11 | 2023-09-06 | 0.195 | 50,000 | -2,000 | 0.00% | 9,750 |
| 2022-09-13 | 2022-09-08 | 0.165 | 52,000 | -2,000 | 0.00% | 8,580 |
| 2022-06-08 | 2022-06-06 | 0.163 | 54,000 | -306,000 | 0.00% | 8,802 |
| 2022-06-07 | 2022-06-02 | 0.160 | 360,000 | -4,000 | 0.03% | 57,600 |
| 2022-04-08 | 2022-04-06 | 0.175 | 364,000 | -8,000 | 0.03% | 63,700 |
| 2022-03-21 | 2022-03-17 | 0.165 | 372,000 | -66,000 | 0.03% | 61,380 |
| 2022-03-09 | 2022-03-07 | 0.190 | 438,000 | -10,000 | 0.03% | 83,220 |
| 2021-12-07 | 2021-12-03 | 0.237 | 448,000 | +54,000 | 0.04% | 106,176 |
| 2021-11-30 | 2021-11-26 | 0.236 | 394,000 | +20,000 | 0.03% | 92,984 |
| 2021-09-21 | 2021-09-17 | 0.241 | 374,000 | -2,000 | 0.03% | 90,134 |
| 2021-03-31 | 2021-03-29 | 0.260 | 376,000 | -4,000 | 0.03% | 97,760 |
| 2021-03-29 | 2021-03-25 | 0.211 | 380,000 | +4,000 | 0.03% | 80,180 |
| 2021-03-15 | 2021-03-11 | 0.248 | 376,000 | -80,000 | 0.03% | 93,248 |
| 2021-03-01 | 2021-02-25 | 0.265 | 456,000 | -166,000 | 0.04% | 120,840 |
| 2021-02-08 | 2021-02-04 | 0.300 | 622,000 | -6,000 | 0.05% | 186,600 |
| 2020-09-21 | 2020-09-17 | 0.295 | 628,000 | -6,000 | 0.05% | 185,260 |
| 2020-08-31 | 2020-08-27 | 0.250 | 634,000 | +6,000 | 0.05% | 158,500 |
| 2020-04-09 | 2020-04-07 | 0.240 | 628,000 | -2,000 | 0.05% | 150,720 |
| 2020-03-30 | 2020-03-26 | 0.245 | 630,000 | -2,000 | 0.05% | 154,350 |
| 2020-03-06 | 2020-03-04 | 0.246 | 632,000 | +4,000 | 0.05% | 155,472 |
| 2020-03-05 | 2020-03-03 | 0.235 | 628,000 | -14,000 | 0.05% | 147,580 |
| 2020-02-28 | 2020-02-26 | 0.280 | 642,000 | +8,000 | 0.05% | 179,760 |
| 2020-02-24 | 2020-02-20 | 0.325 | 634,000 | +6,000 | 0.05% | 206,050 |
| 2020-02-20 | 2020-02-18 | 0.350 | 628,000 | -10,000 | 0.05% | 219,800 |
| 2020-02-18 | 2020-02-14 | 0.335 | 638,000 | +10,000 | 0.05% | 213,730 |
| 2020-02-11 | 2020-02-07 | 0.340 | 628,000 | -8,000 | 0.05% | 213,520 |
| 2020-01-29 | 2020-01-22 | 0.320 | 636,000 | +8,000 | 0.05% | 203,520 |
| 2020-01-22 | 2020-01-20 | 0.355 | 628,000 | -6,000 | 0.05% | 222,940 |
| 2020-01-17 | 2020-01-15 | 0.310 | 634,000 | +6,000 | 0.05% | 196,540 |
| 2019-12-17 | 2019-12-13 | 0.340 | 628,000 | -14,000 | 0.05% | 213,520 |
| 2019-12-16 | 2019-12-12 | 0.300 | 642,000 | -2,000 | 0.05% | 192,600 |
| 2019-12-09 | 2019-12-05 | 0.231 | 644,000 | +2,000 | 0.05% | 148,764 |
| 2019-11-28 | 2019-11-26 | 0.240 | 642,000 | -14,000 | 0.05% | 154,080 |
| 2019-11-26 | 2019-11-22 | 0.220 | 656,000 | +14,000 | 0.05% | 144,320 |
| 2019-09-10 | 2019-09-06 | 0.315 | 642,000 | -2,000 | 0.05% | 202,230 |
| 2019-09-05 | 2019-09-03 | 0.310 | 644,000 | +2,000 | 0.05% | 199,640 |
| 2019-08-29 | 2019-08-27 | 0.320 | 642,000 | -2,000 | 0.05% | 205,440 |
| 2019-08-22 | 2019-08-20 | 0.305 | 644,000 | +6,000 | 0.05% | 196,420 |
| 2019-08-19 | 2019-08-15 | 0.300 | 638,000 | -156,000 | 0.05% | 191,400 |
| 2019-08-13 | 2019-08-09 | 0.320 | 794,000 | -2,000 | 0.06% | 254,080 |
| 2019-08-08 | 2019-08-06 | 0.320 | 796,000 | +6,000 | 0.06% | 254,720 |
| 2019-07-17 | 2019-07-15 | 0.345 | 790,000 | +32,000 | 0.06% | 272,550 |
| 2019-07-16 | 2019-07-12 | 0.345 | 758,000 | -10,000 | 0.06% | 261,510 |
| 2019-07-08 | 2019-07-04 | 0.360 | 768,000 | +14,000 | 0.06% | 276,480 |
| 2019-07-04 | 2019-07-02 | 0.355 | 754,000 | -2,000 | 0.06% | 267,670 |
| 2019-07-03 | 2019-06-28 | 0.365 | 756,000 | +2,000 | 0.06% | 275,940 |
| 2019-06-27 | 2019-06-25 | 0.430 | 754,000 | -20,000 | 0.06% | 324,220 |
| 2019-06-26 | 2019-06-24 | 0.375 | 774,000 | +20,000 | 0.06% | 290,250 |
| 2019-06-24 | 2019-06-20 | 0.385 | 754,000 | -16,000 | 0.06% | 290,290 |
| 2019-06-21 | 2019-06-19 | 0.365 | 770,000 | -18,000 | 0.06% | 281,050 |
| 2019-06-13 | 2019-06-11 | 0.330 | 788,000 | +14,000 | 0.06% | 260,040 |
| 2019-06-12 | 2019-06-10 | 0.325 | 774,000 | +14,000 | 0.06% | 251,550 |
| 2019-06-06 | 2019-06-04 | 0.330 | 760,000 | +6,000 | 0.06% | 250,800 |
| 2019-05-30 | 2019-05-28 | 0.340 | 754,000 | -2,000 | 0.06% | 256,360 |
| 2019-05-28 | 2019-05-24 | 0.330 | 756,000 | -56,000 | 0.06% | 249,480 |
| 2019-05-23 | 2019-05-21 | 0.335 | 812,000 | +12,000 | 0.06% | 272,020 |
| 2019-05-15 | 2019-05-10 | 0.375 | 800,000 | +20,000 | 0.06% | 300,000 |
| 2019-05-14 | 2019-05-09 | 0.345 | 780,000 | +14,000 | 0.06% | 269,100 |
| 2019-05-02 | 2019-04-29 | 0.355 | 766,000 | +12,000 | 0.06% | 271,930 |
| 2019-03-22 | 2019-03-20 | 0.415 | 754,000 | -94,000 | 0.06% | 312,910 |
| 2019-03-05 | 2019-03-01 | 0.440 | 848,000 | -34,000 | 0.07% | 373,120 |
| 2019-02-28 | 2019-02-26 | 0.470 | 882,000 | -40,000 | 0.07% | 414,540 |
| 2019-02-27 | 2019-02-25 | 0.440 | 922,000 | -50,000 | 0.07% | 405,680 |
| 2019-02-14 | 2019-02-12 | 0.440 | 972,000 | -12,000 | 0.08% | 427,680 |
| 2019-01-14 | 2019-01-10 | 0.550 | 984,000 | -4,000 | 0.08% | 541,200 |
| 2019-01-09 | 2019-01-07 | 0.520 | 988,000 | -4,000 | 0.08% | 513,760 |
| 2019-01-08 | 2019-01-04 | 0.500 | 992,000 | -14,000 | 0.08% | 496,000 |
| 2018-12-28 | 2018-12-24 | 0.455 | 1,006,000 | -4,000 | 0.08% | 457,730 |
| 2018-12-19 | 2018-12-17 | 0.460 | 1,010,000 | -2,000 | 0.08% | 464,600 |
| 2018-11-14 | 2018-11-12 | 0.350 | 1,012,000 | +70,000 | 0.08% | 354,200 |
| 2018-11-13 | 2018-11-09 | 0.360 | 942,000 | +62,000 | 0.07% | 339,120 |
| 2018-11-06 | 2018-11-02 | 0.390 | 880,000 | -30,000 | 0.07% | 343,200 |
| 2018-11-02 | 2018-10-31 | 0.410 | 910,000 | +70,000 | 0.07% | 373,100 |
| 2018-10-31 | 2018-10-29 | 0.460 | 840,000 | +10,000 | 0.07% | 386,400 |
| 2018-10-30 | 2018-10-26 | 0.440 | 830,000 | +60,000 | 0.07% | 365,200 |
| 2018-10-29 | 2018-10-25 | 0.465 | 770,000 | -34,000 | 0.06% | 358,050 |
| 2018-10-26 | 2018-10-24 | 0.470 | 804,000 | -18,000 | 0.06% | 377,880 |
| 2018-10-11 | 2018-10-09 | 0.520 | 822,000 | +62,000 | 0.06% | 427,440 |
| 2018-09-19 | 2018-09-17 | 0.640 | 760,000 | -130,000 | 0.06% | 486,400 |
| 2018-08-06 | 2018-08-02 | 0.540 | 890,000 | -14,000 | 0.07% | 480,600 |
| 2018-08-03 | 2018-08-01 | 0.530 | 904,000 | -6,000 | 0.07% | 479,120 |
| 2018-07-31 | 2018-07-27 | 0.495 | 910,000 | +20,000 | 0.07% | 450,450 |
| 2018-07-20 | 2018-07-18 | 0.460 | 890,000 | -116,000 | 0.07% | 409,400 |
| 2018-07-13 | 2018-07-11 | 0.420 | 1,006,000 | +36,000 | 0.08% | 422,520 |
| 2018-07-05 | 2018-07-03 | 0.430 | 970,000 | +68,000 | 0.08% | 417,100 |
| 2018-06-20 | 2018-06-15 | 0.485 | 902,000 | +12,000 | 0.07% | 437,470 |
| 2018-06-13 | 2018-06-11 | 0.540 | 890,000 | -28,000 | 0.07% | 480,600 |
| 2018-06-07 | 2018-06-05 | 0.485 | 918,000 | +2,000 | 0.07% | 445,230 |
| 2018-06-06 | 2018-06-04 | 0.480 | 916,000 | +14,000 | 0.07% | 439,680 |
| 2018-06-01 | 2018-05-30 | 0.490 | 902,000 | +12,000 | 0.07% | 441,980 |
| 2018-05-31 | 2018-05-29 | 0.530 | 890,000 | -20,000 | 0.07% | 471,700 |
| 2018-05-28 | 2018-05-24 | 0.475 | 910,000 | +20,000 | 0.07% | 432,250 |
| 2018-05-25 | 2018-05-23 | 0.530 | 890,000 | -12,000 | 0.07% | 471,700 |
| 2018-05-21 | 2018-05-17 | 0.510 | 902,000 | +12,000 | 0.07% | 460,020 |
| 2018-05-17 | 2018-05-15 | 0.510 | 890,000 | -56,000 | 0.07% | 453,900 |
| 2018-05-15 | 2018-05-11 | 0.490 | 946,000 | -80,000 | 0.07% | 463,540 |
| 2018-05-11 | 2018-05-09 | 0.455 | 1,026,000 | -68,000 | 0.08% | 466,830 |
| 2018-04-27 | 2018-04-25 | 0.455 | 1,094,000 | +62,000 | 0.09% | 497,770 |
| 2018-04-25 | 2018-04-23 | 0.485 | 1,032,000 | +104,000 | 0.08% | 500,520 |
| 2018-04-24 | 2018-04-20 | 0.455 | 928,000 | +10,000 | 0.07% | 422,240 |
| 2018-04-23 | 2018-04-19 | 0.460 | 918,000 | -40,000 | 0.07% | 422,280 |
| 2018-04-18 | 2018-04-16 | 0.490 | 958,000 | -4,000 | 0.08% | 469,420 |
| 2018-04-17 | 2018-04-13 | 0.460 | 962,000 | +2,000 | 0.08% | 442,520 |
| 2018-04-13 | 2018-04-11 | 0.480 | 960,000 | -180,000 | 0.08% | 460,800 |
| 2018-04-10 | 2018-04-06 | 0.500 | 1,140,000 | -2,000 | 0.09% | 570,000 |
| 2018-04-06 | 2018-04-03 | 0.485 | 1,142,000 | +24,000 | 0.09% | 553,870 |
| 2018-04-03 | 2018-03-28 | 0.475 | 1,118,000 | -266,000 | 0.09% | 531,050 |
| 2018-03-29 | 2018-03-27 | 0.500 | 1,384,000 | -42,000 | 0.11% | 692,000 |
| 2018-03-27 | 2018-03-23 | 0.475 | 1,426,000 | -82,000 | 0.11% | 677,350 |
| 2018-03-26 | 2018-03-22 | 0.485 | 1,508,000 | +66,000 | 0.12% | 731,380 |
| 2018-03-23 | 2018-03-21 | 0.485 | 1,442,000 | +44,000 | 0.11% | 699,370 |
| 2018-03-22 | 2018-03-20 | 0.480 | 1,398,000 | +1,276,000 | 0.11% | 671,040 |
| 2018-03-20 | 2018-03-16 | 0.500 | 122,000 | -90,000 | 0.01% | 61,000 |
| 2018-03-19 | 2018-03-15 | 0.520 | 212,000 | -24,000 | 0.02% | 110,240 |
| 2018-03-16 | 2018-03-14 | 0.540 | 236,000 | +54,000 | 0.02% | 127,440 |
| 2018-03-15 | 2018-03-13 | 0.540 | 182,000 | -126,000 | 0.01% | 98,280 |
| 2018-03-14 | 2018-03-12 | 0.560 | 308,000 | +34,000 | 0.02% | 172,480 |
| 2018-03-13 | 2018-03-09 | 0.580 | 274,000 | +18,000 | 0.02% | 158,920 |
| 2018-03-12 | 2018-03-08 | 0.610 | 256,000 | +70,000 | 0.02% | 156,160 |
| 2018-03-09 | 2018-03-07 | 0.520 | 186,000 | -98,000 | 0.01% | 96,720 |
| 2018-03-08 | 2018-03-06 | 0.580 | 284,000 | -178,000 | 0.02% | 164,720 |
| 2018-03-06 | 2018-03-02 | 0.650 | 462,000 | -92,000 | 0.04% | 300,300 |
| 2018-03-05 | 2018-03-01 | 0.650 | 554,000 | +238,000 | 0.04% | 360,100 |
| 2018-03-02 | 2018-02-28 | 0.660 | 316,000 | -36,000 | 0.02% | 208,560 |
| 2018-03-01 | 2018-02-27 | 0.680 | 352,000 | +322,000 | 0.03% | 239,360 |
| 2018-02-28 | 2018-02-26 | 0.630 | 30,000 | -420,000 | 0.00% | 18,900 |
| 2018-02-27 | 2018-02-23 | 0.680 | 450,000 | +432,000 | 0.04% | 306,000 |
| 2018-02-26 | 2018-02-22 | 0.450 | 18,000 | -28,000 | 0.00% | 8,100 |
| 2018-02-21 | 2018-02-15 | 0.435 | 46,000 | -174,000 | 0.00% | 20,010 |
| 2018-02-20 | 2018-02-13 | 0.425 | 220,000 | +16,000 | 0.02% | 93,500 |
| 2018-02-13 | 2018-02-09 | 0.430 | 204,000 | -4,000 | 0.02% | 87,720 |
| 2018-02-12 | 2018-02-08 | 0.480 | 208,000 | -94,000 | 0.02% | 99,840 |
| 2018-02-09 | 2018-02-07 | 0.465 | 302,000 | -82,000 | 0.02% | 140,430 |
| 2018-02-08 | 2018-02-06 | 0.465 | 384,000 | +100,000 | 0.03% | 178,560 |
| 2018-01-29 | 2018-01-25 | 0.550 | 284,000 | +2,000 | 0.02% | 156,200 |
| 2018-01-25 | 2018-01-23 | 0.590 | 282,000 | +208,000 | 0.02% | 166,380 |
| 2018-01-24 | 2018-01-22 | 0.590 | 74,000 | -18,000 | 0.01% | 43,660 |
| 2018-01-23 | 2018-01-19 | 0.560 | 92,000 | +72,000 | 0.01% | 51,520 |
| 2018-01-19 | 2018-01-17 | 0.600 | 20,000 | -10,000 | 0.00% | 12,000 |
| 2018-01-18 | 2018-01-16 | 0.600 | 30,000 | -38,000 | 0.00% | 18,000 |
| 2018-01-17 | 2018-01-15 | 0.620 | 68,000 | -8,000 | 0.01% | 42,160 |
| 2018-01-16 | 2018-01-12 | 0.670 | 76,000 | -44,000 | 0.01% | 50,920 |
| 2018-01-15 | 2018-01-11 | 0.670 | 120,000 | -44,000 | 0.01% | 80,400 |
| 2018-01-12 | 2018-01-10 | 0.690 | 164,000 | -4,000 | 0.01% | 113,160 |
| 2018-01-10 | 2018-01-08 | 0.680 | 168,000 | -36,000 | 0.01% | 114,240 |
| 2018-01-09 | 2018-01-05 | 0.680 | 204,000 | -16,000 | 0.02% | 138,720 |
| 2018-01-08 | 2018-01-04 | 0.690 | 220,000 | +26,000 | 0.02% | 151,800 |
| 2018-01-04 | 2018-01-02 | 0.680 | 194,000 | -16,000 | 0.02% | 131,920 |
| 2018-01-02 | 2017-12-28 | 0.720 | 210,000 | -50,000 | 0.02% | 151,200 |
| 2017-12-29 | 2017-12-27 | 0.730 | 260,000 | +22,000 | 0.02% | 189,800 |
| 2017-12-28 | 2017-12-22 | 0.700 | 238,000 | +22,000 | 0.02% | 166,600 |
| 2017-12-27 | 2017-12-21 | 0.690 | 216,000 | +42,000 | 0.02% | 149,040 |
| 2017-12-22 | 2017-12-20 | 0.720 | 174,000 | -18,000 | 0.01% | 125,280 |
| 2017-12-21 | 2017-12-19 | 0.750 | 192,000 | +26,000 | 0.02% | 144,000 |
| 2017-12-20 | 2017-12-18 | 0.790 | 166,000 | +44,000 | 0.01% | 131,140 |
| 2017-12-19 | 2017-12-15 | 0.820 | 122,000 | +26,000 | 0.01% | 100,040 |
| 2017-12-18 | 2017-12-14 | 0.860 | 96,000 | +78,000 | 0.01% | 82,560 |
| 2017-12-14 | 2017-12-12 | 0.700 | 18,000 | -46,000 | 0.00% | 12,600 |
| 2017-12-13 | 2017-12-11 | 0.780 | 64,000 | +46,000 | 0.01% | 49,920 |
| 2017-12-08 | 2017-12-06 | 1.080 | 18,000 | -104,000 | 0.00% | 19,440 |
| 2017-12-07 | 2017-12-05 | 1.030 | 122,000 | -286,000 | 0.01% | 125,660 |
| 2017-12-06 | 2017-12-04 | 1.150 | 408,000 | -108,000 | 0.03% | 469,200 |
| 2017-12-05 | 2017-12-01 | 1.170 | 516,000 | +490,000 | 0.04% | 603,720 |
| 2017-12-04 | 2017-11-30 | 1.050 | 26,000 | +4,000 | 0.00% | 27,300 |
| 2017-11-30 | 2017-11-28 | 0.930 | 22,000 | -72,000 | 0.00% | 20,460 |
| 2017-11-28 | 2017-11-24 | 1.000 | 94,000 | +76,000 | 0.01% | 94,000 |
| 2017-11-27 | 2017-11-23 | 0.890 | 18,000 | -10,000 | 0.00% | 16,020 |
| 2017-11-24 | 2017-11-22 | 0.890 | 28,000 | +10,000 | 0.00% | 24,920 |
| 2017-11-23 | 2017-11-21 | 0.950 | 18,000 | -266,000 | 0.00% | 17,100 |
| 2017-11-22 | 2017-11-20 | 1.300 | 284,000 | +238,000 | 0.02% | 369,200 |
| 2017-11-21 | 2017-11-17 | 0.740 | 46,000 | -52,000 | 0.00% | 34,040 |
| 2017-11-20 | 2017-11-16 | 0.390 | 98,000 | +12,000 | 0.01% | 38,220 |
| 2017-11-16 | 2017-11-14 | 0.400 | 86,000 | -16,000 | 0.01% | 34,400 |
| 2017-11-14 | 2017-11-10 | 0.390 | 102,000 | +16,000 | 0.01% | 39,780 |
| 2017-10-30 | 2017-10-26 | 0.360 | 86,000 | -20,000 | 0.01% | 30,960 |
| 2017-10-18 | 2017-10-16 | 0.365 | 106,000 | +18,000 | 0.01% | 38,690 |
| 2017-10-11 | 2017-10-09 | 0.375 | 88,000 | -44,000 | 0.01% | 33,000 |
| 2017-09-27 | 2017-09-25 | 0.355 | 132,000 | +44,000 | 0.01% | 46,860 |
| 2017-09-18 | 2017-09-14 | 0.360 | 88,000 | -28,000 | 0.01% | 31,680 |
| 2017-09-15 | 2017-09-13 | 0.355 | 116,000 | +24,000 | 0.01% | 41,180 |
| 2017-08-29 | 2017-08-25 | 0.380 | 92,000 | -8,000 | 0.01% | 34,960 |
| 2017-08-25 | 2017-08-22 | 0.355 | 100,000 | +12,000 | 0.01% | 35,500 |
| 2017-06-29 | 2017-06-27 | 0.355 | 88,000 | -16,000 | 0.01% | 31,240 |
| 2017-06-27 | 2017-06-23 | 0.355 | 104,000 | +16,000 | 0.01% | 36,920 |
| 2017-06-22 | 2017-06-20 | 0.355 | 88,000 | -2,000 | 0.01% | 31,240 |
| 2017-06-20 | 2017-06-16 | 0.350 | 90,000 | +2,000 | 0.01% | 31,500 |
| 2017-06-15 | 2017-06-13 | 0.365 | 88,000 | -38,000 | 0.01% | 32,120 |
| 2017-06-14 | 2017-06-12 | 0.375 | 126,000 | -4,000 | 0.01% | 47,250 |
| 2017-06-13 | 2017-06-09 | 0.360 | 130,000 | -28,000 | 0.01% | 46,800 |
| 2017-06-08 | 2017-06-06 | 0.395 | 158,000 | +34,000 | 0.01% | 62,410 |
| 2017-06-02 | 2017-05-31 | 0.370 | 124,000 | -8,000 | 0.01% | 45,880 |
| 2017-05-19 | 2017-05-17 | 0.390 | 132,000 | +44,000 | 0.01% | 51,480 |
| 2017-05-17 | 2017-05-15 | 0.395 | 88,000 | -28,000 | 0.01% | 34,760 |
| 2017-05-15 | 2017-05-11 | 0.370 | 116,000 | +28,000 | 0.01% | 42,920 |
| 2017-03-30 | 2017-03-28 | 0.410 | 88,000 | -10,000 | 0.01% | 36,080 |
| 2017-03-28 | 2017-03-24 | 0.390 | 98,000 | -2,000 | 0.01% | 38,220 |
| 2017-03-23 | 2017-03-21 | 0.390 | 100,000 | +10,000 | 0.01% | 39,000 |
| 2017-03-06 | 2017-03-02 | 0.385 | 90,000 | -52,000 | 0.01% | 34,650 |
| 2017-02-17 | 2017-02-15 | 0.380 | 142,000 | +82,000 | 0.01% | 53,960 |
| 2017-02-09 | 2017-02-07 | 0.390 | 60,000 | -16,000 | 0.00% | 23,400 |
| 2017-02-06 | 2017-02-02 | 0.375 | 76,000 | +12,000 | 0.01% | 28,500 |
| 2017-02-02 | 2017-01-27 | 0.370 | 64,000 | +22,000 | 0.01% | 23,680 |
| 2017-01-24 | 2017-01-20 | 0.365 | 42,000 | +16,000 | 0.00% | 15,330 |
| 2017-01-20 | 2017-01-18 | 0.370 | 26,000 | -30,000 | 0.00% | 9,620 |
| 2017-01-13 | 2017-01-11 | 0.370 | 56,000 | +6,000 | 0.00% | 20,720 |
| 2017-01-10 | 2017-01-06 | 0.405 | 50,000 | -56,000 | 0.00% | 20,250 |
| 2016-12-28 | 2016-12-22 | 0.405 | 106,000 | +2,000 | 0.01% | 42,930 |
| 2016-12-15 | 2016-12-13 | 0.380 | 104,000 | +22,000 | 0.01% | 39,520 |
| 2016-12-09 | 2016-12-07 | 0.385 | 82,000 | -4,000 | 0.01% | 31,570 |
| 2016-12-08 | 2016-12-06 | 0.370 | 86,000 | +4,000 | 0.01% | 31,820 |
| 2016-12-07 | 2016-12-05 | 0.370 | 82,000 | +8,000 | 0.01% | 30,340 |
| 2016-12-06 | 2016-12-02 | 0.395 | 74,000 | -26,000 | 0.01% | 29,230 |
| 2016-12-02 | 2016-11-30 | 0.395 | 100,000 | +8,000 | 0.01% | 39,500 |
| 2016-11-14 | 2016-11-10 | 0.395 | 92,000 | -12,000 | 0.01% | 36,340 |
| 2016-11-10 | 2016-11-08 | 0.380 | 104,000 | +4,000 | 0.01% | 39,520 |
| 2016-11-03 | 2016-11-01 | 0.385 | 100,000 | +28,000 | 0.01% | 38,500 |
| 2016-10-24 | 2016-10-19 | 0.390 | 72,000 | -8,000 | 0.01% | 28,080 |
| 2016-10-18 | 2016-10-14 | 0.400 | 80,000 | +18,000 | 0.01% | 32,000 |
| 2016-10-13 | 2016-10-11 | 0.385 | 62,000 | -2,000 | 0.00% | 23,870 |
| 2016-09-27 | 2016-09-23 | 0.390 | 64,000 | +44,000 | 0.01% | 24,960 |
| 2016-09-26 | 2016-09-22 | 0.410 | 20,000 | +2,000 | 0.00% | 8,200 |
| 2016-07-27 | 2016-07-25 | 0.395 | 18,000 | -18,000 | 0.00% | 7,110 |
| 2016-06-30 | 2016-06-28 | 0.325 | 36,000 | +18,000 | 0.00% | 11,700 |
| 2016-06-14 | 2016-06-10 | 0.375 | 18,000 | -2,000 | 0.00% | 6,750 |
| 2016-06-10 | 2016-06-07 | 0.360 | 20,000 | -32,000 | 0.00% | 7,200 |
| 2016-05-30 | 2016-05-26 | 0.320 | 52,000 | +14,000 | 0.00% | 16,640 |
| 2016-05-24 | 2016-05-20 | 0.330 | 38,000 | +20,000 | 0.00% | 12,540 |
| 2016-05-12 | 2016-05-10 | 0.360 | 18,000 | -34,000 | 0.00% | 6,480 |
| 2016-05-10 | 2016-05-06 | 0.385 | 52,000 | +34,000 | 0.00% | 20,020 |
| 2016-05-04 | 2016-04-29 | 0.410 | 18,000 | -16,000 | 0.00% | 7,380 |
| 2016-04-27 | 2016-04-25 | 0.345 | 34,000 | +4,000 | 0.00% | 11,730 |
| 2016-04-21 | 2016-04-19 | 0.350 | 30,000 | +12,000 | 0.00% | 10,500 |
| 2016-04-18 | 2016-04-14 | 0.360 | 18,000 | -20,000 | 0.00% | 6,480 |
| 2016-04-15 | 2016-04-13 | 0.340 | 38,000 | +18,000 | 0.00% | 12,920 |
| 2016-04-05 | 2016-03-31 | 0.420 | 20,000 | +2,000 | 0.00% | 8,400 |
| 2016-02-25 | 2016-02-23 | 0.360 | 18,000 | -48,000 | 0.00% | 6,480 |
| 2016-02-24 | 2016-02-22 | 0.365 | 66,000 | -2,000 | 0.01% | 24,090 |
| 2016-02-22 | 2016-02-18 | 0.310 | 68,000 | -2,000 | 0.01% | 21,080 |
| 2016-02-18 | 2016-02-16 | 0.295 | 70,000 | +34,000 | 0.01% | 20,650 |
| 2016-01-13 | 2016-01-11 | 0.330 | 36,000 | +4,000 | 0.00% | 11,880 |
| 2015-12-15 | 2015-12-11 | 0.375 | 32,000 | +14,000 | 0.00% | 12,000 |
| 2015-12-09 | 2015-12-07 | 0.415 | 18,000 | -20,000 | 0.00% | 7,470 |
| 2015-11-18 | 2015-11-16 | 0.430 | 38,000 | +16,000 | 0.00% | 16,340 |
| 2015-11-09 | 2015-11-05 | 0.470 | 22,000 | -6,000 | 0.00% | 10,340 |
| 2015-11-02 | 2015-10-29 | 0.435 | 28,000 | +10,000 | 0.00% | 12,180 |
| 2015-10-27 | 2015-10-23 | 0.420 | 18,000 | -14,000 | 0.00% | 7,560 |
| 2015-10-23 | 2015-10-20 | 0.430 | 32,000 | +14,000 | 0.00% | 13,760 |
| 2015-10-20 | 2015-10-16 | 0.440 | 18,000 | -20,000 | 0.00% | 7,920 |
| 2015-10-19 | 2015-10-15 | 0.425 | 38,000 | +14,000 | 0.00% | 16,150 |
| 2015-10-05 | 2015-09-30 | 0.410 | 24,000 | +6,000 | 0.00% | 9,840 |
| 2015-09-17 | 2015-09-15 | 0.445 | 18,000 | -14,000 | 0.00% | 8,010 |
| 2015-09-08 | 2015-09-04 | 0.420 | 32,000 | -2,000 | 0.00% | 13,440 |
| 2015-09-04 | 2015-09-01 | 0.405 | 34,000 | +14,000 | 0.00% | 13,770 |
| 2015-09-02 | 2015-08-31 | 0.420 | 20,000 | -10,000 | 0.00% | 8,400 |
| 2015-09-01 | 2015-08-28 | 0.400 | 30,000 | +6,000 | 0.00% | 12,000 |
| 2015-08-31 | 2015-08-27 | 0.395 | 24,000 | +6,000 | 0.00% | 9,480 |
| 2015-08-26 | 2015-08-24 | 0.320 | 18,000 | -18,000 | 0.00% | 5,760 |
| 2015-08-24 | 2015-08-20 | 0.420 | 36,000 | +18,000 | 0.00% | 15,120 |
| 2015-08-20 | 2015-08-18 | 0.460 | 18,000 | -22,000 | 0.00% | 8,280 |
| 2015-08-19 | 2015-08-17 | 0.530 | 40,000 | +22,000 | 0.00% | 21,200 |
| 2015-08-18 | 2015-08-14 | 0.540 | 18,000 | -30,000 | 0.00% | 9,720 |
| 2015-08-17 | 2015-08-13 | 0.540 | 48,000 | +20,000 | 0.00% | 25,920 |
| 2015-07-28 | 2015-07-24 | 0.620 | 28,000 | -2,000 | 0.00% | 17,360 |
| 2015-07-27 | 2015-07-23 | 0.600 | 30,000 | -2,000 | 0.00% | 18,000 |
| 2015-07-23 | 2015-07-21 | 0.650 | 32,000 | +14,000 | 0.00% | 20,800 |
| 2015-07-10 | 2015-07-08 | 0.550 | 18,000 | -4,000 | 0.00% | 9,900 |
| 2015-07-08 | 2015-07-06 | 0.590 | 22,000 | -10,000 | 0.00% | 12,980 |
| 2015-07-07 | 2015-07-03 | 0.690 | 32,000 | +8,000 | 0.00% | 22,080 |
| 2015-07-06 | 2015-07-02 | 0.770 | 24,000 | +4,000 | 0.00% | 18,480 |
| 2015-07-03 | 2015-06-30 | 0.800 | 20,000 | -8,000 | 0.00% | 16,000 |
| 2015-07-02 | 2015-06-29 | 0.760 | 28,000 | -16,000 | 0.00% | 21,280 |
| 2015-06-26 | 2015-06-24 | 0.850 | 44,000 | -56,000 | 0.00% | 37,400 |
| 2015-06-24 | 2015-06-22 | 0.750 | 100,000 | -6,000 | 0.01% | 75,000 |
| 2015-06-22 | 2015-06-18 | 0.790 | 106,000 | +60,000 | 0.01% | 83,740 |
| 2015-06-19 | 2015-06-17 | 0.820 | 46,000 | -22,000 | 0.00% | 37,720 |
| 2015-06-18 | 2015-06-16 | 0.810 | 68,000 | +26,000 | 0.01% | 55,080 |
| 2015-06-15 | 2015-06-11 | 0.810 | 42,000 | -10,000 | 0.00% | 34,020 |
| 2015-06-12 | 2015-06-10 | 0.780 | 52,000 | +12,000 | 0.00% | 40,560 |
| 2015-06-11 | 2015-06-09 | 0.850 | 40,000 | -60,000 | 0.00% | 34,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 100,000 | +18,000 | 0.01% | 77,000 |
| 2015-06-09 | 2015-06-05 | 0.790 | 82,000 | +40,000 | 0.01% | 64,780 |
| 2015-06-08 | 2015-06-04 | 0.760 | 42,000 | -20,000 | 0.00% | 31,920 |
| 2015-06-05 | 2015-06-03 | 0.800 | 62,000 | +14,000 | 0.00% | 49,600 |
| 2015-06-04 | 2015-06-02 | 0.810 | 48,000 | -2,000 | 0.00% | 38,880 |
| 2015-06-03 | 2015-06-01 | 0.800 | 50,000 | +18,000 | 0.00% | 40,000 |
| 2015-06-02 | 2015-05-29 | 0.820 | 32,000 | -2,000 | 0.00% | 26,240 |
| 2015-06-01 | 2015-05-28 | 0.800 | 34,000 | -58,000 | 0.00% | 27,200 |
| 2015-05-29 | 2015-05-27 | 0.620 | 92,000 | +6,000 | 0.01% | 57,040 |
| 2015-05-27 | 2015-05-22 | 0.630 | 86,000 | +68,000 | 0.01% | 54,180 |
| 2015-05-21 | 2015-05-19 | 0.600 | 18,000 | -58,000 | 0.00% | 10,800 |
| 2015-05-19 | 2015-05-15 | 0.590 | 76,000 | +22,000 | 0.01% | 44,840 |
| 2015-05-18 | 2015-05-14 | 0.620 | 54,000 | -66,000 | 0.00% | 33,480 |
| 2015-05-14 | 2015-05-12 | 0.630 | 120,000 | -12,000 | 0.01% | 75,600 |
| 2015-05-12 | 2015-05-08 | 0.640 | 132,000 | -18,000 | 0.01% | 84,480 |
| 2015-05-08 | 2015-05-06 | 0.700 | 150,000 | -14,000 | 0.01% | 105,000 |
| 2015-05-07 | 2015-05-05 | 0.700 | 164,000 | -26,000 | 0.01% | 114,800 |
| 2015-05-06 | 2015-05-04 | 0.690 | 190,000 | +172,000 | 0.01% | 131,100 |
| 2015-04-28 | 2015-04-24 | 0.600 | 18,000 | -8,000 | 0.00% | 10,800 |
| 2015-04-27 | 2015-04-23 | 0.600 | 26,000 | +8,000 | 0.00% | 15,600 |
| 2015-02-26 | 2015-02-24 | 0.580 | 18,000 | -14,000 | 0.00% | 10,440 |
| 2015-02-23 | 2015-02-16 | 0.590 | 32,000 | +14,000 | 0.00% | 18,880 |
| 2015-01-02 | 2014-12-29 | 0.670 | 18,000 | -4,000 | 0.00% | 12,060 |
| 2014-12-15 | 2014-12-11 | 0.680 | 22,000 | +4,000 | 0.00% | 14,960 |
| 2012-12-11 | 2012-12-07 | 0.890 | 18,000 | -10,000 | 0.00% | 16,020 |
| 2012-12-05 | 2012-12-03 | 0.960 | 28,000 | -4,000 | 0.00% | 26,880 |
| 2012-12-04 | 2012-11-30 | 0.940 | 32,000 | -6,000 | 0.00% | 30,080 |
| 2012-11-28 | 2012-11-26 | 0.940 | 38,000 | +20,000 | 0.00% | 35,720 |
| 2010-04-21 | 2010-04-19 | 2.150 | 18,000 | -6,000 | 0.01% | 38,700 |
| 2010-04-19 | 2010-04-15 | 2.150 | 24,000 | +6,000 | 0.01% | 51,600 |
| 2010-04-16 | 2010-04-14 | 2.200 | 18,000 | -18,000 | 0.01% | 39,600 |
| 2010-04-15 | 2010-04-13 | 2.170 | 36,000 | +4,000 | 0.01% | 78,120 |
| 2010-04-14 | 2010-04-12 | 2.170 | 32,000 | -12,000 | 0.01% | 69,440 |
| 2010-04-13 | 2010-04-09 | 2.230 | 44,000 | +12,000 | 0.01% | 98,120 |
| 2010-04-12 | 2010-04-08 | 2.190 | 32,000 | -250,000 | 0.01% | 70,080 |
| 2010-04-09 | 2010-04-07 | 2.060 | 282,000 | -8,000 | 0.08% | 580,920 |
| 2010-04-07 | 2010-03-31 | 2.040 | 290,000 | +16,000 | 0.08% | 591,600 |
| 2010-04-01 | 2010-03-30 | 2.010 | 274,000 | +10,000 | 0.08% | 550,740 |
| 2010-03-31 | 2010-03-29 | 2.090 | 264,000 | +242,000 | 0.08% | 551,760 |
| 2010-03-30 | 2010-03-26 | 2.070 | 22,000 | +2,000 | 0.01% | 45,540 |
| 2010-03-29 | 2010-03-25 | 2.100 | 20,000 | +2,000 | 0.01% | 42,000 |
| 2010-01-06 | 2010-01-04 | 1.700 | 18,000 | -2,000 | 0.01% | 30,600 |
| 2009-12-30 | 2009-12-28 | 1.700 | 20,000 | +2,000 | 0.01% | 34,000 |
| 2009-12-16 | 2009-12-14 | 1.820 | 18,000 | -8,000 | 0.01% | 32,760 |
| 2009-12-11 | 2009-12-09 | 1.810 | 26,000 | -8,000 | 0.01% | 47,060 |
| 2009-12-10 | 2009-12-08 | 1.780 | 34,000 | -2,000 | 0.01% | 60,520 |
| 2009-12-09 | 2009-12-07 | 1.820 | 36,000 | +18,000 | 0.01% | 65,520 |
| 2009-11-23 | 2009-11-19 | 2.190 | 18,000 | -2,000 | 0.01% | 39,420 |
| 2009-11-20 | 2009-11-18 | 2.170 | 20,000 | +2,000 | 0.01% | 43,400 |
| 2009-11-17 | 2009-11-13 | 2.250 | 18,000 | -2,000 | 0.01% | 40,500 |
| 2009-11-16 | 2009-11-12 | 2.280 | 20,000 | -54,000 | 0.01% | 45,600 |
| 2009-11-13 | 2009-11-11 | 2.280 | 74,000 | +24,000 | 0.02% | 168,720 |
| 2009-11-12 | 2009-11-10 | 1.770 | 50,000 | -40,000 | 0.01% | 88,500 |
| 2009-11-11 | 2009-11-09 | 1.830 | 90,000 | +72,000 | 0.03% | 164,700 |
| 2009-11-10 | 2009-11-06 | 1.840 | 18,000 | -40,000 | 0.01% | 33,120 |
| 2009-11-06 | 2009-11-04 | 2.160 | 58,000 | -44,000 | 0.02% | 125,280 |
| 2009-11-05 | 2009-11-03 | 2.110 | 102,000 | -30,000 | 0.03% | 215,220 |
| 2009-11-04 | 2009-11-02 | 2.100 | 132,000 | +6,000 | 0.04% | 277,200 |
| 2009-11-03 | 2009-10-30 | 2.150 | 126,000 | +42,000 | 0.04% | 270,900 |
| 2009-11-02 | 2009-10-29 | 2.140 | 84,000 | +26,000 | 0.02% | 179,760 |
| 2009-10-29 | 2009-10-27 | 2.300 | 58,000 | -12,000 | 0.02% | 133,400 |
| 2009-10-28 | 2009-10-23 | 2.320 | 70,000 | -14,000 | 0.02% | 162,400 |
| 2009-10-27 | 2009-10-22 | 2.290 | 84,000 | -82,000 | 0.02% | 192,360 |
| 2009-10-23 | 2009-10-21 | 2.000 | 166,000 | +96,000 | 0.05% | 332,000 |
| 2009-10-22 | 2009-10-20 | 1.910 | 70,000 | -10,000 | 0.02% | 133,700 |
| 2009-10-21 | 2009-10-19 | 1.940 | 80,000 | +22,000 | 0.02% | 155,200 |
| 2009-10-20 | 2009-10-16 | 1.830 | 58,000 | -38,000 | 0.02% | 106,140 |
| 2009-10-19 | 2009-10-15 | 1.680 | 96,000 | +18,000 | 0.03% | 161,280 |
| 2009-10-16 | 2009-10-14 | 1.630 | 78,000 | +20,000 | 0.02% | 127,140 |
| 2009-10-14 | 2009-10-12 | 1.580 | 58,000 | -20,000 | 0.02% | 91,640 |
| 2009-10-13 | 2009-10-09 | 1.600 | 78,000 | +8,000 | 0.02% | 124,800 |
| 2009-10-12 | 2009-10-08 | 1.450 | 70,000 | -4,000 | 0.02% | 101,500 |
| 2009-10-08 | 2009-10-06 | 1.450 | 74,000 | +14,000 | 0.02% | 107,300 |
| 2009-10-06 | 2009-10-02 | 1.440 | 60,000 | +2,000 | 0.02% | 86,400 |
| 2009-10-05 | 2009-09-30 | 1.470 | 58,000 | -38,000 | 0.02% | 85,260 |
| 2009-10-02 | 2009-09-29 | 2.668 | 96,000 | +38,000 | 0.03% | 256,107 |
| 2009-09-30 | 2009-09-28 | 2.668 | 58,000 | +10,980 | 0.02% | 154,731 |
| 2009-09-29 | 2009-09-25 | 2.749 | 47,020 | +4,408 | 0.02% | 129,279 |
| 2009-09-28 | 2009-09-24 | 2.736 | 42,612 | -30,857 | 0.02% | 116,579 |
| 2009-09-25 | 2009-09-23 | 2.736 | 73,469 | +30,857 | 0.03% | 200,999 |
| 2009-09-11 | 2009-09-09 | 2.450 | 42,612 | -10,286 | 0.02% | 104,399 |
| 2009-09-10 | 2009-09-08 | 2.396 | 52,898 | +7,347 | 0.02% | 126,720 |
| 2009-09-08 | 2009-09-04 | 2.423 | 45,551 | +2,939 | 0.02% | 110,360 |
| 2009-09-03 | 2009-09-01 | 2.300 | 42,612 | -8,817 | 0.02% | 98,019 |
| 2009-09-02 | 2009-08-31 | 2.259 | 51,429 | +7,347 | 0.02% | 116,201 |
| 2009-09-01 | 2009-08-28 | 2.368 | 44,082 | +1,470 | 0.02% | 104,401 |
| 2009-08-28 | 2009-08-26 | 2.450 | 42,612 | -16,090 | 0.02% | 104,399 |
| 2009-08-27 | 2009-08-25 | 2.450 | 58,702 | -2,939 | 0.02% | 143,820 |
| 2009-08-26 | 2009-08-24 | 2.450 | 61,641 | +19,029 | 0.02% | 151,020 |
| 2009-08-25 | 2009-08-21 | 2.436 | 42,612 | -10,286 | 0.02% | 103,819 |
| 2009-08-21 | 2009-08-19 | 2.450 | 52,898 | +10,286 | 0.02% | 129,600 |
| 2009-08-20 | 2009-08-18 | 2.477 | 42,612 | -42,612 | 0.02% | 105,559 |
| 2009-08-19 | 2009-08-17 | 2.450 | 85,224 | -22,041 | 0.03% | 208,799 |
| 2009-08-18 | 2009-08-14 | 2.532 | 107,265 | -38,204 | 0.04% | 271,559 |
| 2009-08-17 | 2009-08-13 | 2.532 | 145,469 | +102,857 | 0.06% | 368,279 |
| 2009-08-13 | 2009-08-11 | 2.586 | 42,612 | -96,980 | 0.02% | 110,199 |
| 2009-08-12 | 2009-08-10 | 2.518 | 139,592 | +96,980 | 0.06% | 351,500 |
| 2009-08-06 | 2009-08-04 | 2.668 | 42,612 | -14,694 | 0.02% | 113,679 |
| 2009-08-05 | 2009-08-03 | 2.573 | 57,306 | +8,816 | 0.02% | 147,420 |
| 2009-08-04 | 2009-07-31 | 2.518 | 48,490 | -49,959 | 0.02% | 122,101 |
| 2009-07-31 | 2009-07-29 | 2.464 | 98,449 | +55,837 | 0.04% | 242,540 |
| 2009-07-30 | 2009-07-28 | 2.409 | 42,612 | -14,694 | 0.02% | 102,659 |
| 2009-07-29 | 2009-07-27 | 2.423 | 57,306 | -11,755 | 0.02% | 138,840 |
| 2009-07-28 | 2009-07-24 | 2.491 | 69,061 | -57,306 | 0.03% | 172,019 |
| 2009-07-24 | 2009-07-22 | 2.545 | 126,367 | +4,408 | 0.05% | 321,639 |
| 2009-07-22 | 2009-07-20 | 2.559 | 121,959 | +79,347 | 0.05% | 312,080 |
| 2009-07-21 | 2009-07-17 | 2.532 | 42,612 | -47,021 | 0.02% | 107,879 |
| 2009-07-17 | 2009-07-15 | 2.518 | 89,633 | +47,021 | 0.04% | 225,701 |
| 2009-07-15 | 2009-07-13 | 2.504 | 42,612 | -73,470 | 0.02% | 106,719 |
| 2009-07-14 | 2009-07-10 | 2.368 | 116,082 | +45,551 | 0.05% | 274,921 |
| 2009-07-13 | 2009-07-09 | 2.273 | 70,531 | +7,347 | 0.03% | 160,321 |
| 2009-07-10 | 2009-07-08 | 2.273 | 63,184 | +13,225 | 0.02% | 143,621 |
| 2009-07-09 | 2009-07-07 | 2.287 | 49,959 | -14,694 | 0.02% | 114,240 |
| 2009-07-07 | 2009-07-03 | 2.246 | 64,653 | +22,041 | 0.03% | 145,200 |
| 2009-07-06 | 2009-07-02 | 2.246 | 42,612 | -104,327 | 0.02% | 95,699 |
| 2009-07-03 | 2009-06-30 | 2.055 | 146,939 | -20,571 | 0.06% | 302,000 |
| 2009-06-30 | 2009-06-26 | 2.287 | 167,510 | +89,632 | 0.07% | 383,040 |
| 2009-06-29 | 2009-06-25 | 2.259 | 77,878 | +23,511 | 0.03% | 175,961 |
| 2009-06-26 | 2009-06-24 | 2.259 | 54,367 | -35,266 | 0.02% | 122,839 |
| 2009-06-25 | 2009-06-23 | 2.341 | 89,633 | +8,817 | 0.04% | 209,841 |
| 2009-06-24 | 2009-06-22 | 2.314 | 80,816 | +38,204 | 0.03% | 186,999 |
| 2009-06-23 | 2009-06-19 | 2.382 | 42,612 | -45,551 | 0.02% | 101,499 |
| 2009-06-22 | 2009-06-18 | 2.368 | 88,163 | +20,571 | 0.03% | 208,799 |
| 2009-06-19 | 2009-06-17 | 2.627 | 67,592 | +23,510 | 0.03% | 177,560 |
| 2009-06-18 | 2009-06-16 | 2.123 | 44,082 | -230,694 | 0.02% | 93,601 |
| 2009-06-17 | 2009-06-15 | 1.701 | 274,776 | +232,164 | 0.11% | 467,501 |
| 2009-06-16 | 2009-06-12 | 1.538 | 42,612 | -63,184 | 0.02% | 65,540 |
| 2009-06-15 | 2009-06-11 | 1.524 | 105,796 | -815,510 | 0.04% | 161,280 |
| 2009-06-12 | 2009-06-10 | 1.443 | 921,306 | -681,796 | 0.36% | 1,329,240 |
| 2009-06-11 | 2009-06-09 | 1.307 | 1,603,102 | -742,041 | 0.63% | 2,094,720 |
| 2009-06-10 | 2009-06-08 | 1.320 | 2,345,143 | -1,234,286 | 0.92% | 3,096,240 |
| 2009-06-08 | 2009-06-04 | 1.266 | 3,579,429 | -646,530 | 1.41% | 4,530,961 |
| 2009-06-04 | 2009-06-02 | 1.266 | 4,225,959 | -174,857 | 1.67% | 5,349,360 |
| 2009-06-03 | 2009-06-01 | 1.279 | 4,400,816 | +36,734 | 1.73% | 5,630,600 |
| 2009-06-02 | 2009-05-29 | 1.252 | 4,364,082 | +69,062 | 1.72% | 5,464,800 |
| 2009-06-01 | 2009-05-27 | 1.225 | 4,295,020 | +45,551 | 1.69% | 5,261,400 |
| 2009-05-27 | 2009-05-25 | 1.239 | 4,249,469 | +23,510 | 1.67% | 5,263,440 |
| 2009-05-22 | 2009-05-20 | 1.225 | 4,225,959 | -111,674 | 1.67% | 5,176,800 |
| 2009-05-20 | 2009-05-18 | 1.239 | 4,337,633 | +48,490 | 1.71% | 5,372,640 |
| 2009-05-18 | 2009-05-14 | 1.211 | 4,289,143 | -116,081 | 1.69% | 5,195,820 |
| 2009-05-15 | 2009-05-13 | 1.225 | 4,405,224 | +141,061 | 1.74% | 5,396,399 |
| 2009-05-14 | 2009-05-12 | 1.211 | 4,264,163 | +27,918 | 1.68% | 5,165,560 |
| 2009-05-13 | 2009-05-11 | 1.239 | 4,236,245 | +8,816 | 1.67% | 5,247,060 |
| 2009-05-12 | 2009-05-08 | 1.266 | 4,227,429 | +1,470 | 1.67% | 5,351,221 |
| 2008-12-30 | 2008-12-24 | 0.572 | 4,225,959 | +105,649 | 1.67% | 2,418,790 |
| 2008-12-09 | 2008-12-05 | 0.677 | 4,120,310 | +74,498 | 1.67% | 2,789,720 |
| 2008-09-04 | 2008-09-02 | 1.092 | 4,045,812 | +218,692 | 1.64% | 4,418,349 |
| 2008-01-03 | 2007-12-31 | 1.461 | 3,827,120 | +38,272 | 1.64% | 5,590,950 |
| 2007-08-29 | 2007-08-27 | 1.837 | 3,788,848 | +99,706 | 1.64% | 6,960,777 |
| 2007-07-16 | 2007-07-12 | 1.990 | 3,689,142 | -7,838 | 1.64% | 7,342,400 |
| 2007-07-13 | 2007-07-11 | 2.006 | 3,696,980 | +1,306 | 1.64% | 7,414,600 |
| 2007-07-06 | 2007-07-04 | 2.036 | 3,695,674 | +6,532 | 1.64% | 7,525,141 |
| 2007-07-04 | 2007-06-29 | 2.082 | 3,689,142 | -14,370 | 1.64% | 7,681,280 |
| 2007-06-29 | 2007-06-27 | 2.251 | 3,703,512 | +14,370 | 1.64% | 8,334,900 |
| 2007-06-28 | 2007-06-26 | 2.266 | 3,689,142 | -11,757 | 1.64% | 8,359,040 |
| 2007-06-27 | 2007-06-25 | 2.266 | 3,700,899 | +11,757 | 1.64% | 8,385,680 |
| 2007-06-26 | 2007-06-22 | 2.189 | 3,689,142 | 1.64% | 8,076,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy