History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-03-07 | 2025-03-05 | 0.345 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.345 | 0 | -9,159,202 | ||
| 2025-01-22 | 2025-01-20 | 0.345 | 9,159,202 | -324,000 | 0.72% | 3,159,925 |
| 2025-01-20 | 2025-01-16 | 0.340 | 9,483,202 | -92,000 | 0.74% | 3,224,289 |
| 2025-01-09 | 2025-01-07 | 0.340 | 9,575,202 | -174,000 | 0.75% | 3,255,569 |
| 2025-01-07 | 2025-01-03 | 0.340 | 9,749,202 | -8,000 | 0.77% | 3,314,729 |
| 2025-01-06 | 2025-01-02 | 0.340 | 9,757,202 | -60,000 | 0.77% | 3,317,449 |
| 2025-01-03 | 2024-12-31 | 0.335 | 9,817,202 | -50,000 | 0.77% | 3,288,763 |
| 2024-12-12 | 2024-12-10 | 0.340 | 9,867,202 | -2,000 | 0.77% | 3,354,849 |
| 2024-12-02 | 2024-11-28 | 0.340 | 9,869,202 | -2,000 | 0.77% | 3,355,529 |
| 2024-11-15 | 2024-11-13 | 0.340 | 9,871,202 | -100,000 | 0.77% | 3,356,209 |
| 2024-10-10 | 2024-10-08 | 0.340 | 9,971,202 | +50,000 | 0.78% | 3,390,209 |
| 2024-10-09 | 2024-10-07 | 0.335 | 9,921,202 | -1,232,000 | 0.78% | 3,323,603 |
| 2024-10-08 | 2024-10-04 | 0.335 | 11,153,202 | -168,000 | 0.88% | 3,736,323 |
| 2024-10-07 | 2024-10-03 | 0.335 | 11,321,202 | -12,000 | 0.89% | 3,792,603 |
| 2024-10-04 | 2024-10-02 | 0.335 | 11,333,202 | -1,036,000 | 0.89% | 3,796,623 |
| 2024-09-26 | 2024-09-24 | 0.335 | 12,369,202 | -16,000 | 0.97% | 4,143,683 |
| 2024-09-25 | 2024-09-23 | 0.335 | 12,385,202 | -60,000 | 0.97% | 4,149,043 |
| 2024-09-12 | 2024-09-10 | 0.330 | 12,445,202 | -100,000 | 0.98% | 4,106,917 |
| 2024-09-10 | 2024-09-05 | 0.330 | 12,545,202 | -22,000 | 0.98% | 4,139,917 |
| 2024-09-09 | 2024-09-04 | 0.325 | 12,567,202 | -26,000 | 0.99% | 4,084,341 |
| 2024-09-05 | 2024-09-03 | 0.320 | 12,593,202 | -460,000 | 0.99% | 4,029,825 |
| 2024-08-21 | 2024-08-19 | 0.192 | 13,053,202 | -48,000 | 1.02% | 2,506,215 |
| 2024-07-15 | 2024-07-11 | 0.189 | 13,101,202 | -2,000 | 1.03% | 2,476,127 |
| 2024-05-22 | 2024-05-20 | 0.188 | 13,103,202 | +30,000 | 1.03% | 2,463,402 |
| 2024-05-16 | 2024-05-13 | 0.175 | 13,073,202 | -20,000 | 1.03% | 2,287,810 |
| 2024-05-10 | 2024-05-08 | 0.085 | 13,093,202 | -6,000 | 1.03% | 1,112,922 |
| 2024-04-26 | 2024-04-24 | 0.085 | 13,099,202 | -26,000 | 1.03% | 1,113,432 |
| 2024-04-23 | 2024-04-19 | 0.078 | 13,125,202 | +106,000 | 1.03% | 1,023,766 |
| 2024-04-19 | 2024-04-17 | 0.074 | 13,019,202 | +22,000 | 1.02% | 963,421 |
| 2023-09-18 | 2023-09-14 | 0.340 | 12,997,202 | -48,000 | 1.02% | 4,419,049 |
| 2023-06-29 | 2023-06-27 | 0.113 | 13,045,202 | -40,000 | 1.02% | 1,474,108 |
| 2023-03-21 | 2023-03-17 | 0.168 | 13,085,202 | +20,000 | 1.03% | 2,198,314 |
| 2023-03-20 | 2023-03-16 | 0.174 | 13,065,202 | -5,554,000 | 1.03% | 2,273,345 |
| 2023-02-17 | 2023-02-15 | 0.185 | 18,619,202 | +4,000 | 1.46% | 3,444,552 |
| 2023-01-30 | 2023-01-26 | 0.187 | 18,615,202 | +44,000 | 1.46% | 3,481,043 |
| 2022-12-13 | 2022-12-09 | 0.195 | 18,571,202 | +8,000 | 1.46% | 3,621,384 |
| 2022-11-25 | 2022-11-23 | 0.194 | 18,563,202 | +6,000 | 1.46% | 3,601,261 |
| 2022-09-19 | 2022-09-15 | 0.167 | 18,557,202 | -2,000 | 1.46% | 3,099,053 |
| 2022-09-05 | 2022-09-01 | 0.194 | 18,559,202 | -86,000 | 1.46% | 3,600,485 |
| 2022-08-29 | 2022-08-25 | 0.178 | 18,645,202 | +2,000 | 1.46% | 3,318,846 |
| 2022-06-27 | 2022-06-23 | 0.184 | 18,643,202 | +2,000 | 1.46% | 3,430,349 |
| 2022-06-09 | 2022-06-07 | 0.163 | 18,641,202 | +4,000 | 1.46% | 3,038,516 |
| 2022-06-08 | 2022-06-06 | 0.163 | 18,637,202 | +60,000 | 1.46% | 3,037,864 |
| 2022-03-21 | 2022-03-17 | 0.165 | 18,577,202 | +16,000 | 1.46% | 3,065,238 |
| 2021-12-06 | 2021-12-02 | 0.236 | 18,561,202 | +2,000 | 1.46% | 4,380,444 |
| 2021-11-25 | 2021-11-23 | 0.275 | 18,559,202 | -2,000 | 1.46% | 5,103,781 |
| 2021-11-22 | 2021-11-18 | 0.275 | 18,561,202 | -84,000 | 1.46% | 5,104,331 |
| 2021-10-26 | 2021-10-22 | 0.240 | 18,645,202 | -34,000 | 1.46% | 4,474,848 |
| 2021-10-04 | 2021-09-29 | 0.232 | 18,679,202 | -2,000 | 1.47% | 4,333,575 |
| 2021-09-20 | 2021-09-16 | 0.232 | 18,681,202 | -20,000 | 1.47% | 4,334,039 |
| 2021-09-14 | 2021-09-10 | 0.208 | 18,701,202 | -12,000 | 1.47% | 3,889,850 |
| 2021-08-17 | 2021-08-13 | 0.203 | 18,713,202 | -74,000 | 1.47% | 3,798,780 |
| 2021-06-16 | 2021-06-11 | 0.250 | 18,787,202 | +68,000 | 1.47% | 4,696,800 |
| 2021-06-01 | 2021-05-28 | 0.228 | 18,719,202 | +28,000 | 1.47% | 4,267,978 |
| 2021-04-16 | 2021-04-14 | 0.230 | 18,691,202 | -12,000 | 1.47% | 4,298,976 |
| 2021-04-12 | 2021-04-08 | 0.240 | 18,703,202 | -34,000 | 1.47% | 4,488,768 |
| 2021-04-08 | 2021-04-01 | 0.240 | 18,737,202 | -16,000 | 1.47% | 4,496,928 |
| 2021-03-31 | 2021-03-29 | 0.260 | 18,753,202 | -4,000 | 1.47% | 4,875,833 |
| 2021-03-26 | 2021-03-24 | 0.221 | 18,757,202 | +14,000 | 1.47% | 4,145,342 |
| 2021-03-24 | 2021-03-22 | 0.247 | 18,743,202 | +50,000 | 1.47% | 4,629,571 |
| 2021-03-23 | 2021-03-19 | 0.247 | 18,693,202 | +170,000 | 1.47% | 4,617,221 |
| 2021-03-22 | 2021-03-18 | 0.247 | 18,523,202 | +34,000 | 1.45% | 4,575,231 |
| 2021-03-16 | 2021-03-12 | 0.260 | 18,489,202 | +4,000 | 1.45% | 4,807,193 |
| 2021-03-15 | 2021-03-11 | 0.248 | 18,485,202 | -14,000 | 1.45% | 4,584,330 |
| 2021-03-11 | 2021-03-09 | 0.280 | 18,499,202 | -10,000 | 1.45% | 5,179,777 |
| 2021-03-08 | 2021-03-04 | 0.250 | 18,509,202 | -38,000 | 1.45% | 4,627,300 |
| 2021-03-05 | 2021-03-03 | 0.270 | 18,547,202 | +38,000 | 1.46% | 5,007,745 |
| 2021-03-04 | 2021-03-02 | 0.285 | 18,509,202 | +14,000 | 1.45% | 5,275,123 |
| 2021-03-02 | 2021-02-26 | 0.265 | 18,495,202 | -350,000 | 1.45% | 4,901,229 |
| 2021-03-01 | 2021-02-25 | 0.265 | 18,845,202 | -24,000 | 1.48% | 4,993,979 |
| 2021-02-22 | 2021-02-18 | 0.295 | 18,869,202 | -50,000 | 1.48% | 5,566,415 |
| 2021-02-10 | 2021-02-08 | 0.270 | 18,919,202 | -2,000 | 1.48% | 5,108,185 |
| 2021-02-09 | 2021-02-05 | 0.280 | 18,921,202 | -4,000 | 1.49% | 5,297,937 |
| 2021-02-08 | 2021-02-04 | 0.300 | 18,925,202 | +98,000 | 1.49% | 5,677,561 |
| 2021-01-27 | 2021-01-25 | 0.220 | 18,827,202 | -6,000 | 1.48% | 4,141,984 |
| 2021-01-14 | 2021-01-12 | 0.275 | 18,833,202 | -12,000 | 1.48% | 5,179,131 |
| 2021-01-11 | 2021-01-07 | 0.275 | 18,845,202 | +50,000 | 1.48% | 5,182,431 |
| 2021-01-06 | 2021-01-04 | 0.280 | 18,795,202 | +10,000 | 1.48% | 5,262,657 |
| 2020-12-28 | 2020-12-22 | 0.310 | 18,785,202 | +10,000 | 1.47% | 5,823,413 |
| 2020-12-15 | 2020-12-11 | 0.320 | 18,775,202 | -10,000 | 1.47% | 6,008,065 |
| 2020-12-14 | 2020-12-10 | 0.315 | 18,785,202 | -2,000 | 1.47% | 5,917,339 |
| 2020-12-07 | 2020-12-03 | 0.227 | 18,787,202 | +4,000 | 1.47% | 4,264,695 |
| 2020-11-24 | 2020-11-20 | 0.340 | 18,783,202 | +20,000 | 1.47% | 6,386,289 |
| 2020-11-11 | 2020-11-09 | 0.300 | 18,763,202 | -4,000 | 1.47% | 5,628,961 |
| 2020-11-05 | 2020-11-03 | 0.340 | 18,767,202 | +4,000 | 1.47% | 6,380,849 |
| 2020-10-15 | 2020-10-12 | 0.270 | 18,763,202 | -10,000 | 1.47% | 5,066,065 |
| 2020-10-14 | 2020-10-09 | 0.260 | 18,773,202 | +24,000 | 1.47% | 4,881,033 |
| 2020-09-09 | 2020-09-07 | 0.295 | 18,749,202 | +12,000 | 1.47% | 5,531,015 |
| 2020-08-31 | 2020-08-27 | 0.250 | 18,737,202 | +10,000 | 1.47% | 4,684,300 |
| 2020-08-13 | 2020-08-11 | 0.300 | 18,727,202 | -50,000 | 1.47% | 5,618,161 |
| 2020-08-05 | 2020-08-03 | 0.410 | 18,777,202 | -10,000 | 1.47% | 7,698,653 |
| 2020-08-03 | 2020-07-30 | 0.400 | 18,787,202 | +26,000 | 1.47% | 7,514,881 |
| 2020-07-02 | 2020-06-29 | 0.150 | 18,761,202 | +16,000 | 1.47% | 2,814,180 |
| 2020-06-22 | 2020-06-18 | 0.150 | 18,745,202 | +50,000 | 1.47% | 2,811,780 |
| 2020-06-16 | 2020-06-12 | 0.150 | 18,695,202 | +26,000 | 1.47% | 2,804,280 |
| 2020-05-26 | 2020-05-22 | 0.157 | 18,669,202 | -4,000 | 1.47% | 2,931,065 |
| 2020-05-06 | 2020-05-04 | 0.190 | 18,673,202 | -20,000 | 1.47% | 3,547,908 |
| 2020-04-22 | 2020-04-20 | 0.227 | 18,693,202 | -40,000 | 1.47% | 4,243,357 |
| 2020-04-14 | 2020-04-08 | 0.270 | 18,733,202 | +40,000 | 1.47% | 5,057,965 |
| 2020-04-09 | 2020-04-07 | 0.240 | 18,693,202 | -16,000 | 1.47% | 4,486,368 |
| 2020-02-20 | 2020-02-18 | 0.350 | 18,709,202 | -2,000 | 1.47% | 6,548,221 |
| 2020-02-13 | 2020-02-11 | 0.340 | 18,711,202 | -10,000 | 1.47% | 6,361,809 |
| 2020-01-17 | 2020-01-15 | 0.310 | 18,721,202 | -8,000 | 1.47% | 5,803,573 |
| 2019-12-17 | 2019-12-13 | 0.340 | 18,729,202 | -54,000 | 1.47% | 6,367,929 |
| 2019-11-28 | 2019-11-26 | 0.240 | 18,783,202 | +14,000 | 1.47% | 4,507,968 |
| 2019-10-28 | 2019-10-24 | 0.229 | 18,769,202 | -10,000 | 1.47% | 4,298,147 |
| 2019-10-24 | 2019-10-22 | 0.234 | 18,779,202 | +28,000 | 1.47% | 4,394,333 |
| 2019-10-15 | 2019-10-11 | 0.270 | 18,751,202 | +2,000 | 1.47% | 5,062,825 |
| 2019-08-23 | 2019-08-21 | 0.310 | 18,749,202 | -14,000 | 1.47% | 5,812,253 |
| 2019-08-20 | 2019-08-16 | 0.320 | 18,763,202 | +10,000 | 1.47% | 6,004,225 |
| 2019-08-14 | 2019-08-12 | 0.325 | 18,753,202 | +30,000 | 1.47% | 6,094,791 |
| 2019-07-18 | 2019-07-16 | 0.345 | 18,723,202 | +40,000 | 1.47% | 6,459,505 |
| 2019-07-16 | 2019-07-12 | 0.345 | 18,683,202 | +10,000 | 1.47% | 6,445,705 |
| 2019-06-27 | 2019-06-25 | 0.430 | 18,673,202 | -2,000 | 1.47% | 8,029,477 |
| 2019-06-25 | 2019-06-21 | 0.380 | 18,675,202 | -20,000 | 1.47% | 7,096,577 |
| 2019-06-24 | 2019-06-20 | 0.385 | 18,695,202 | -48,000 | 1.47% | 7,197,653 |
| 2019-06-21 | 2019-06-19 | 0.365 | 18,743,202 | +70,000 | 1.47% | 6,841,269 |
| 2019-06-06 | 2019-06-04 | 0.330 | 18,673,202 | -6,000 | 1.47% | 6,162,157 |
| 2019-06-03 | 2019-05-30 | 0.410 | 18,679,202 | -20,000 | 1.47% | 7,658,473 |
| 2019-05-30 | 2019-05-28 | 0.340 | 18,699,202 | +20,000 | 1.47% | 6,357,729 |
| 2019-04-18 | 2019-04-16 | 0.380 | 18,679,202 | +10,000 | 1.47% | 7,098,097 |
| 2019-03-28 | 2019-03-26 | 0.400 | 18,669,202 | -4,000 | 1.47% | 7,467,681 |
| 2019-03-11 | 2019-03-07 | 0.410 | 18,673,202 | -4,000 | 1.47% | 7,656,013 |
| 2019-03-08 | 2019-03-06 | 0.420 | 18,677,202 | +22,000 | 1.47% | 7,844,425 |
| 2019-02-27 | 2019-02-25 | 0.440 | 18,655,202 | -80,000 | 1.46% | 8,208,289 |
| 2019-02-13 | 2019-02-11 | 0.435 | 18,735,202 | +20,000 | 1.47% | 8,149,813 |
| 2019-01-10 | 2019-01-08 | 0.570 | 18,715,202 | +1,000,000 | 1.47% | 10,667,665 |
| 2018-12-12 | 2018-12-10 | 0.400 | 17,715,202 | -40,000 | 1.39% | 7,086,081 |
| 2018-11-15 | 2018-11-13 | 0.355 | 17,755,202 | +6,000 | 1.39% | 6,303,097 |
| 2018-11-06 | 2018-11-02 | 0.390 | 17,749,202 | +28,000 | 1.39% | 6,922,189 |
| 2018-11-02 | 2018-10-31 | 0.410 | 17,721,202 | +40,000 | 1.39% | 7,265,693 |
| 2018-09-19 | 2018-09-17 | 0.640 | 17,681,202 | -20,000 | 1.39% | 11,315,969 |
| 2018-09-10 | 2018-09-06 | 0.690 | 17,701,202 | -20,000 | 1.39% | 12,213,829 |
| 2018-08-20 | 2018-08-16 | 0.650 | 17,721,202 | -6,000 | 1.39% | 11,518,781 |
| 2018-08-17 | 2018-08-15 | 0.630 | 17,727,202 | -10,000 | 1.39% | 11,168,137 |
| 2018-08-16 | 2018-08-14 | 0.660 | 17,737,202 | -180,000 | 1.39% | 11,706,553 |
| 2018-08-15 | 2018-08-13 | 0.610 | 17,917,202 | -20,000 | 1.41% | 10,929,493 |
| 2018-08-13 | 2018-08-09 | 0.570 | 17,937,202 | -100,000 | 1.41% | 10,224,205 |
| 2018-08-10 | 2018-08-08 | 0.580 | 18,037,202 | -18,000 | 1.42% | 10,461,577 |
| 2018-08-03 | 2018-08-01 | 0.530 | 18,055,202 | -66,000 | 1.42% | 9,569,257 |
| 2018-07-31 | 2018-07-27 | 0.495 | 18,121,202 | -20,000 | 1.42% | 8,969,995 |
| 2018-07-26 | 2018-07-24 | 0.500 | 18,141,202 | +100,000 | 1.42% | 9,070,601 |
| 2018-07-24 | 2018-07-20 | 0.480 | 18,041,202 | -34,000 | 1.42% | 8,659,777 |
| 2018-07-20 | 2018-07-18 | 0.460 | 18,075,202 | -78,000 | 1.42% | 8,314,593 |
| 2018-07-13 | 2018-07-11 | 0.420 | 18,153,202 | -20,000 | 1.42% | 7,624,345 |
| 2018-07-06 | 2018-07-04 | 0.435 | 18,173,202 | -20,000 | 1.43% | 7,905,343 |
| 2018-07-05 | 2018-07-03 | 0.430 | 18,193,202 | -10,000 | 1.43% | 7,823,077 |
| 2018-07-03 | 2018-06-28 | 0.430 | 18,203,202 | +80,000 | 1.43% | 7,827,377 |
| 2018-06-21 | 2018-06-19 | 0.445 | 18,123,202 | -46,000 | 1.42% | 8,064,825 |
| 2018-06-20 | 2018-06-15 | 0.485 | 18,169,202 | -100,000 | 1.43% | 8,812,063 |
| 2018-06-14 | 2018-06-12 | 0.540 | 18,269,202 | -4,000 | 1.43% | 9,865,369 |
| 2018-06-05 | 2018-06-01 | 0.480 | 18,273,202 | -20,000 | 1.43% | 8,771,137 |
| 2018-05-31 | 2018-05-29 | 0.530 | 18,293,202 | -30,000 | 1.44% | 9,695,397 |
| 2018-05-18 | 2018-05-16 | 0.530 | 18,323,202 | -150,000 | 1.44% | 9,711,297 |
| 2018-05-17 | 2018-05-15 | 0.510 | 18,473,202 | -100,000 | 1.45% | 9,421,333 |
| 2018-05-15 | 2018-05-11 | 0.490 | 18,573,202 | -132,000 | 1.46% | 9,100,869 |
| 2018-05-03 | 2018-04-30 | 0.480 | 18,705,202 | -22,000 | 1.47% | 8,978,497 |
| 2018-04-27 | 2018-04-25 | 0.455 | 18,727,202 | -28,000 | 1.47% | 8,520,877 |
| 2018-04-23 | 2018-04-19 | 0.460 | 18,755,202 | -22,000 | 1.47% | 8,627,393 |
| 2018-04-18 | 2018-04-16 | 0.490 | 18,777,202 | +10,000 | 1.47% | 9,200,829 |
| 2018-04-13 | 2018-04-11 | 0.480 | 18,767,202 | -176,000 | 1.47% | 9,008,257 |
| 2018-04-09 | 2018-04-04 | 0.500 | 18,943,202 | -40,000 | 1.49% | 9,471,601 |
| 2018-04-06 | 2018-04-03 | 0.485 | 18,983,202 | -50,000 | 1.49% | 9,206,853 |
| 2018-04-04 | 2018-03-29 | 0.500 | 19,033,202 | -60,000 | 1.49% | 9,516,601 |
| 2018-03-29 | 2018-03-27 | 0.500 | 19,093,202 | +32,000 | 1.50% | 9,546,601 |
| 2018-03-27 | 2018-03-23 | 0.475 | 19,061,202 | -10,000 | 1.50% | 9,054,071 |
| 2018-03-26 | 2018-03-22 | 0.485 | 19,071,202 | +72,000 | 1.50% | 9,249,533 |
| 2018-03-23 | 2018-03-21 | 0.485 | 18,999,202 | +306,000 | 1.49% | 9,214,613 |
| 2018-03-22 | 2018-03-20 | 0.480 | 18,693,202 | +360,000 | 1.47% | 8,972,737 |
| 2018-03-21 | 2018-03-19 | 0.510 | 18,333,202 | +20,000 | 1.44% | 9,349,933 |
| 2018-03-20 | 2018-03-16 | 0.500 | 18,313,202 | -20,000 | 1.44% | 9,156,601 |
| 2018-03-19 | 2018-03-15 | 0.520 | 18,333,202 | +26,000 | 1.44% | 9,533,265 |
| 2018-03-16 | 2018-03-14 | 0.540 | 18,307,202 | -40,000 | 1.44% | 9,885,889 |
| 2018-03-15 | 2018-03-13 | 0.540 | 18,347,202 | +158,000 | 1.44% | 9,907,489 |
| 2018-03-14 | 2018-03-12 | 0.560 | 18,189,202 | -6,000 | 1.43% | 10,185,953 |
| 2018-03-13 | 2018-03-09 | 0.580 | 18,195,202 | -140,000 | 1.43% | 10,553,217 |
| 2018-03-12 | 2018-03-08 | 0.610 | 18,335,202 | -38,000 | 1.44% | 11,184,473 |
| 2018-03-09 | 2018-03-07 | 0.520 | 18,373,202 | +200,000 | 1.44% | 9,554,065 |
| 2018-03-08 | 2018-03-06 | 0.580 | 18,173,202 | -178,000 | 1.43% | 10,540,457 |
| 2018-03-07 | 2018-03-05 | 0.650 | 18,351,202 | -40,000 | 1.44% | 11,928,281 |
| 2018-03-06 | 2018-03-02 | 0.650 | 18,391,202 | -50,000 | 1.44% | 11,954,281 |
| 2018-03-05 | 2018-03-01 | 0.650 | 18,441,202 | -14,000 | 1.45% | 11,986,781 |
| 2018-03-02 | 2018-02-28 | 0.660 | 18,455,202 | +84,000 | 1.45% | 12,180,433 |
| 2018-03-01 | 2018-02-27 | 0.680 | 18,371,202 | -30,000 | 1.44% | 12,492,417 |
| 2018-02-28 | 2018-02-26 | 0.630 | 18,401,202 | +404,000 | 1.44% | 11,592,757 |
| 2018-02-27 | 2018-02-23 | 0.680 | 17,997,202 | -232,000 | 1.41% | 12,238,097 |
| 2018-02-26 | 2018-02-22 | 0.450 | 18,229,202 | +68,000 | 1.43% | 8,203,141 |
| 2018-02-22 | 2018-02-20 | 0.445 | 18,161,202 | +6,000 | 1.43% | 8,081,735 |
| 2018-02-21 | 2018-02-15 | 0.435 | 18,155,202 | +18,000 | 1.43% | 7,897,513 |
| 2018-02-14 | 2018-02-12 | 0.445 | 18,137,202 | +100,000 | 1.42% | 8,071,055 |
| 2018-02-12 | 2018-02-08 | 0.480 | 18,037,202 | -6,000 | 1.42% | 8,657,857 |
| 2018-02-09 | 2018-02-07 | 0.465 | 18,043,202 | +140,000 | 1.42% | 8,390,089 |
| 2018-02-08 | 2018-02-06 | 0.465 | 17,903,202 | -204,000 | 1.41% | 8,324,989 |
| 2018-02-01 | 2018-01-30 | 0.530 | 18,107,202 | +16,000 | 1.42% | 9,596,817 |
| 2018-01-30 | 2018-01-26 | 0.560 | 18,091,202 | -10,000 | 1.42% | 10,131,073 |
| 2018-01-29 | 2018-01-25 | 0.550 | 18,101,202 | -10,000 | 1.42% | 9,955,661 |
| 2018-01-26 | 2018-01-24 | 0.580 | 18,111,202 | -60,000 | 1.42% | 10,504,497 |
| 2018-01-23 | 2018-01-19 | 0.560 | 18,171,202 | +70,000 | 1.43% | 10,175,873 |
| 2018-01-22 | 2018-01-18 | 0.570 | 18,101,202 | -10,000 | 1.42% | 10,317,685 |
| 2018-01-19 | 2018-01-17 | 0.600 | 18,111,202 | -6,000 | 1.42% | 10,866,721 |
| 2018-01-18 | 2018-01-16 | 0.600 | 18,117,202 | -80,000 | 1.42% | 10,870,321 |
| 2018-01-17 | 2018-01-15 | 0.620 | 18,197,202 | -52,000 | 1.43% | 11,282,265 |
| 2018-01-15 | 2018-01-11 | 0.670 | 18,249,202 | +82,000 | 1.43% | 12,226,965 |
| 2018-01-10 | 2018-01-08 | 0.680 | 18,167,202 | -46,000 | 1.43% | 12,353,697 |
| 2018-01-09 | 2018-01-05 | 0.680 | 18,213,202 | -36,000 | 1.43% | 12,384,977 |
| 2018-01-05 | 2018-01-03 | 0.690 | 18,249,202 | +8,000 | 1.43% | 12,591,949 |
| 2018-01-04 | 2018-01-02 | 0.680 | 18,241,202 | -6,000 | 1.43% | 12,404,017 |
| 2018-01-03 | 2017-12-29 | 0.700 | 18,247,202 | -90,000 | 1.43% | 12,773,041 |
| 2018-01-02 | 2017-12-28 | 0.720 | 18,337,202 | -74,000 | 1.44% | 13,202,785 |
| 2017-12-28 | 2017-12-22 | 0.700 | 18,411,202 | +26,000 | 1.45% | 12,887,841 |
| 2017-12-27 | 2017-12-21 | 0.690 | 18,385,202 | +26,000 | 1.44% | 12,685,789 |
| 2017-12-22 | 2017-12-20 | 0.720 | 18,359,202 | +126,000 | 1.44% | 13,218,625 |
| 2017-12-20 | 2017-12-18 | 0.790 | 18,233,202 | +12,000 | 1.43% | 14,404,230 |
| 2017-12-19 | 2017-12-15 | 0.820 | 18,221,202 | +132,000 | 1.43% | 14,941,386 |
| 2017-12-18 | 2017-12-14 | 0.860 | 18,089,202 | +264,000 | 1.42% | 15,556,714 |
| 2017-12-15 | 2017-12-13 | 0.830 | 17,825,202 | +700,000 | 1.40% | 14,794,918 |
| 2017-12-14 | 2017-12-12 | 0.700 | 17,125,202 | +194,000 | 1.34% | 11,987,641 |
| 2017-12-13 | 2017-12-11 | 0.780 | 16,931,202 | +156,000 | 1.33% | 13,206,338 |
| 2017-12-12 | 2017-12-08 | 1.070 | 16,775,202 | -28,000 | 1.32% | 17,949,466 |
| 2017-12-11 | 2017-12-07 | 1.070 | 16,803,202 | -50,000 | 1.32% | 17,979,426 |
| 2017-12-08 | 2017-12-06 | 1.080 | 16,853,202 | -592,000 | 1.32% | 18,201,458 |
| 2017-12-07 | 2017-12-05 | 1.030 | 17,445,202 | +110,000 | 1.37% | 17,968,558 |
| 2017-12-06 | 2017-12-04 | 1.150 | 17,335,202 | +350,000 | 1.36% | 19,935,482 |
| 2017-12-05 | 2017-12-01 | 1.170 | 16,985,202 | +66,000 | 1.33% | 19,872,686 |
| 2017-12-04 | 2017-11-30 | 1.050 | 16,919,202 | +120,000 | 1.33% | 17,765,162 |
| 2017-12-01 | 2017-11-29 | 0.930 | 16,799,202 | -134,000 | 1.32% | 15,623,258 |
| 2017-11-30 | 2017-11-28 | 0.930 | 16,933,202 | -42,000 | 1.33% | 15,747,878 |
| 2017-11-29 | 2017-11-27 | 0.950 | 16,975,202 | +22,000 | 1.33% | 16,126,442 |
| 2017-11-28 | 2017-11-24 | 1.000 | 16,953,202 | +226,000 | 1.33% | 16,953,202 |
| 2017-11-27 | 2017-11-23 | 0.890 | 16,727,202 | +2,000 | 1.31% | 14,887,210 |
| 2017-11-24 | 2017-11-22 | 0.890 | 16,725,202 | -306,000 | 1.31% | 14,885,430 |
| 2017-11-23 | 2017-11-21 | 0.950 | 17,031,202 | +534,000 | 1.34% | 16,179,642 |
| 2017-11-22 | 2017-11-20 | 1.300 | 16,497,202 | -108,000 | 1.29% | 21,446,363 |
| 2017-11-21 | 2017-11-17 | 0.740 | 16,605,202 | +66,000 | 1.30% | 12,287,849 |
| 2017-11-14 | 2017-11-10 | 0.390 | 16,539,202 | +28,000 | 1.30% | 6,450,289 |
| 2017-11-13 | 2017-11-09 | 0.400 | 16,511,202 | -50,000 | 1.30% | 6,604,481 |
| 2017-11-03 | 2017-11-01 | 0.375 | 16,561,202 | +32,000 | 1.30% | 6,210,451 |
| 2017-10-30 | 2017-10-26 | 0.360 | 16,529,202 | -196,000 | 1.30% | 5,950,513 |
| 2017-10-19 | 2017-10-17 | 0.355 | 16,725,202 | +42,000 | 1.31% | 5,937,447 |
| 2017-10-11 | 2017-10-09 | 0.375 | 16,683,202 | +98,000 | 1.31% | 6,256,201 |
| 2017-09-27 | 2017-09-25 | 0.355 | 16,585,202 | -76,000 | 1.30% | 5,887,747 |
| 2017-09-21 | 2017-09-19 | 0.380 | 16,661,202 | +2,000 | 1.31% | 6,331,257 |
| 2017-09-15 | 2017-09-13 | 0.355 | 16,659,202 | +10,000 | 1.31% | 5,914,017 |
| 2017-09-05 | 2017-09-01 | 0.360 | 16,649,202 | +40,000 | 1.31% | 5,993,713 |
| 2017-08-15 | 2017-08-11 | 0.375 | 16,609,202 | -352,000 | 1.30% | 6,228,451 |
| 2017-08-07 | 2017-08-03 | 0.355 | 16,961,202 | +44,000 | 1.33% | 6,021,227 |
| 2017-08-04 | 2017-08-02 | 0.355 | 16,917,202 | +76,000 | 1.33% | 6,005,607 |
| 2017-07-06 | 2017-07-04 | 0.355 | 16,841,202 | +24,000 | 1.32% | 5,978,627 |
| 2017-06-29 | 2017-06-27 | 0.355 | 16,817,202 | +14,000 | 1.32% | 5,970,107 |
| 2017-06-28 | 2017-06-26 | 0.355 | 16,803,202 | +6,000 | 1.32% | 5,965,137 |
| 2017-06-22 | 2017-06-20 | 0.355 | 16,797,202 | +30,000 | 1.32% | 5,963,007 |
| 2017-06-16 | 2017-06-14 | 0.365 | 16,767,202 | +46,000 | 1.32% | 6,120,029 |
| 2017-06-12 | 2017-06-08 | 0.370 | 16,721,202 | +56,000 | 1.31% | 6,186,845 |
| 2017-06-09 | 2017-06-07 | 0.385 | 16,665,202 | +10,000 | 1.31% | 6,416,103 |
| 2017-05-04 | 2017-04-28 | 0.410 | 16,655,202 | -40,000 | 1.31% | 6,828,633 |
| 2017-03-23 | 2017-03-21 | 0.390 | 16,695,202 | -82,000 | 1.31% | 6,511,129 |
| 2017-02-24 | 2017-02-22 | 0.370 | 16,777,202 | +20,000 | 1.32% | 6,207,565 |
| 2017-02-17 | 2017-02-15 | 0.380 | 16,757,202 | -10,000 | 1.32% | 6,367,737 |
| 2017-02-08 | 2017-02-06 | 0.360 | 16,767,202 | +20,000 | 1.32% | 6,036,193 |
| 2017-01-10 | 2017-01-06 | 0.405 | 16,747,202 | -74,000 | 1.31% | 6,782,617 |
| 2016-12-28 | 2016-12-22 | 0.405 | 16,821,202 | -20,000 | 1.32% | 6,812,587 |
| 2016-12-07 | 2016-12-05 | 0.370 | 16,841,202 | -8,000 | 1.32% | 6,231,245 |
| 2016-12-06 | 2016-12-02 | 0.395 | 16,849,202 | -50,000 | 1.32% | 6,655,435 |
| 2016-11-14 | 2016-11-10 | 0.395 | 16,899,202 | +50,000 | 1.33% | 6,675,185 |
| 2016-09-27 | 2016-09-23 | 0.390 | 16,849,202 | -86,000 | 1.32% | 6,571,189 |
| 2016-09-26 | 2016-09-22 | 0.410 | 16,935,202 | +80,000 | 1.33% | 6,943,433 |
| 2016-08-24 | 2016-08-22 | 0.345 | 16,855,202 | -10,000 | 1.32% | 5,815,045 |
| 2016-07-27 | 2016-07-25 | 0.395 | 16,865,202 | +10,000 | 1.32% | 6,661,755 |
| 2016-07-18 | 2016-07-14 | 0.310 | 16,855,202 | -40,000 | 1.32% | 5,225,113 |
| 2016-07-06 | 2016-07-04 | 0.325 | 16,895,202 | -100,000 | 1.33% | 5,490,941 |
| 2016-07-05 | 2016-06-30 | 0.325 | 16,995,202 | -100,000 | 1.33% | 5,523,441 |
| 2016-06-30 | 2016-06-28 | 0.325 | 17,095,202 | +200,000 | 1.34% | 5,555,941 |
| 2016-06-14 | 2016-06-10 | 0.375 | 16,895,202 | -20,000 | 1.33% | 6,335,701 |
| 2016-05-10 | 2016-05-06 | 0.385 | 16,915,202 | -168,000 | 1.33% | 6,512,353 |
| 2016-05-04 | 2016-04-29 | 0.410 | 17,083,202 | -26,000 | 1.34% | 7,004,113 |
| 2016-04-21 | 2016-04-19 | 0.350 | 17,109,202 | +12,000 | 1.34% | 5,988,221 |
| 2016-04-11 | 2016-04-07 | 0.410 | 17,097,202 | +18,000 | 1.34% | 7,009,853 |
| 2016-04-06 | 2016-04-01 | 0.410 | 17,079,202 | -60,000 | 1.34% | 7,002,473 |
| 2016-03-04 | 2016-03-02 | 0.410 | 17,139,202 | -2,000 | 1.35% | 7,027,073 |
| 2015-12-17 | 2015-12-15 | 0.375 | 17,141,202 | -6,000 | 1.35% | 6,427,951 |
| 2015-11-24 | 2015-11-20 | 0.420 | 17,147,202 | -4,000 | 1.35% | 7,201,825 |
| 2015-11-02 | 2015-10-29 | 0.435 | 17,151,202 | -22,000 | 1.35% | 7,460,773 |
| 2015-10-30 | 2015-10-28 | 0.470 | 17,173,202 | -18,000 | 1.35% | 8,071,405 |
| 2015-10-23 | 2015-10-20 | 0.430 | 17,191,202 | -10,000 | 1.35% | 7,392,217 |
| 2015-10-20 | 2015-10-16 | 0.440 | 17,201,202 | +22,000 | 1.35% | 7,568,529 |
| 2015-10-19 | 2015-10-15 | 0.425 | 17,179,202 | +168,000 | 1.35% | 7,301,161 |
| 2015-10-16 | 2015-10-14 | 0.405 | 17,011,202 | -30,000 | 1.34% | 6,889,537 |
| 2015-10-08 | 2015-10-06 | 0.430 | 17,041,202 | +308,000 | 1.34% | 7,327,717 |
| 2015-09-09 | 2015-09-07 | 0.430 | 16,733,202 | +10,000 | 1.31% | 7,195,277 |
| 2015-09-04 | 2015-09-01 | 0.405 | 16,723,202 | +54,000 | 1.31% | 6,772,897 |
| 2015-08-27 | 2015-08-25 | 0.390 | 16,669,202 | -80,000 | 1.31% | 6,500,989 |
| 2015-08-26 | 2015-08-24 | 0.320 | 16,749,202 | +4,000 | 1.31% | 5,359,745 |
| 2015-08-20 | 2015-08-18 | 0.460 | 16,745,202 | -80,000 | 1.31% | 7,702,793 |
| 2015-08-19 | 2015-08-17 | 0.530 | 16,825,202 | +20,000 | 1.32% | 8,917,357 |
| 2015-08-17 | 2015-08-13 | 0.540 | 16,805,202 | +30,000 | 1.32% | 9,074,809 |
| 2015-08-13 | 2015-08-11 | 0.600 | 16,775,202 | -10,000 | 1.32% | 10,065,121 |
| 2015-08-12 | 2015-08-10 | 0.560 | 16,785,202 | +20,000 | 1.32% | 9,399,713 |
| 2015-08-11 | 2015-08-07 | 0.570 | 16,765,202 | +10,000 | 1.32% | 9,556,165 |
| 2015-08-10 | 2015-08-06 | 0.630 | 16,755,202 | +12,000 | 1.32% | 10,555,777 |
| 2015-08-07 | 2015-08-05 | 0.590 | 16,743,202 | -16,000 | 1.31% | 9,878,489 |
| 2015-07-17 | 2015-07-15 | 0.620 | 16,759,202 | -20,000 | 1.32% | 10,390,705 |
| 2015-07-13 | 2015-07-09 | 0.700 | 16,779,202 | +30,000 | 1.32% | 11,745,441 |
| 2015-07-09 | 2015-07-07 | 0.580 | 16,749,202 | +10,000 | 1.31% | 9,714,537 |
| 2015-07-08 | 2015-07-06 | 0.590 | 16,739,202 | -34,000 | 1.31% | 9,876,129 |
| 2015-07-07 | 2015-07-03 | 0.690 | 16,773,202 | +10,000 | 1.32% | 11,573,509 |
| 2015-07-02 | 2015-06-29 | 0.760 | 16,763,202 | -146,000 | 1.32% | 12,740,034 |
| 2015-06-30 | 2015-06-26 | 0.840 | 16,909,202 | -4,000 | 1.33% | 14,203,730 |
| 2015-06-29 | 2015-06-25 | 0.780 | 16,913,202 | -100,000 | 1.33% | 13,192,298 |
| 2015-06-26 | 2015-06-24 | 0.850 | 17,013,202 | +18,000 | 1.34% | 14,461,222 |
| 2015-06-24 | 2015-06-22 | 0.750 | 16,995,202 | -30,000 | 1.33% | 12,746,402 |
| 2015-06-23 | 2015-06-19 | 0.780 | 17,025,202 | -36,000 | 1.34% | 13,279,658 |
| 2015-06-19 | 2015-06-17 | 0.820 | 17,061,202 | -40,000 | 1.34% | 13,990,186 |
| 2015-06-18 | 2015-06-16 | 0.810 | 17,101,202 | +20,000 | 1.34% | 13,851,974 |
| 2015-06-16 | 2015-06-12 | 0.800 | 17,081,202 | +24,000 | 1.34% | 13,664,962 |
| 2015-06-15 | 2015-06-11 | 0.810 | 17,057,202 | -14,000 | 1.34% | 13,816,334 |
| 2015-06-12 | 2015-06-10 | 0.780 | 17,071,202 | -26,000 | 1.34% | 13,315,538 |
| 2015-06-11 | 2015-06-09 | 0.850 | 17,097,202 | -20,000 | 1.34% | 14,532,622 |
| 2015-06-10 | 2015-06-08 | 0.770 | 17,117,202 | +204,000 | 1.34% | 13,180,246 |
| 2015-06-09 | 2015-06-05 | 0.790 | 16,913,202 | +12,000 | 1.33% | 13,361,430 |
| 2015-06-08 | 2015-06-04 | 0.760 | 16,901,202 | -238,000 | 1.33% | 12,844,914 |
| 2015-06-05 | 2015-06-03 | 0.800 | 17,139,202 | +14,000 | 1.35% | 13,711,362 |
| 2015-06-04 | 2015-06-02 | 0.810 | 17,125,202 | +36,000 | 1.34% | 13,871,414 |
| 2015-06-03 | 2015-06-01 | 0.800 | 17,089,202 | +20,000 | 1.34% | 13,671,362 |
| 2015-06-02 | 2015-05-29 | 0.820 | 17,069,202 | -334,000 | 1.34% | 13,996,746 |
| 2015-06-01 | 2015-05-28 | 0.800 | 17,403,202 | +576,000 | 1.37% | 13,922,562 |
| 2015-05-26 | 2015-05-21 | 0.590 | 16,827,202 | +60,000 | 1.32% | 9,928,049 |
| 2015-05-22 | 2015-05-20 | 0.600 | 16,767,202 | +56,000 | 1.32% | 10,060,321 |
| 2015-05-21 | 2015-05-19 | 0.600 | 16,711,202 | +190,000 | 1.31% | 10,026,721 |
| 2015-05-20 | 2015-05-18 | 0.620 | 16,521,202 | -30,000 | 1.30% | 10,243,145 |
| 2015-05-18 | 2015-05-14 | 0.620 | 16,551,202 | -20,000 | 1.30% | 10,261,745 |
| 2015-05-14 | 2015-05-12 | 0.630 | 16,571,202 | -58,000 | 1.30% | 10,439,857 |
| 2015-05-13 | 2015-05-11 | 0.640 | 16,629,202 | -34,000 | 1.31% | 10,642,689 |
| 2015-05-12 | 2015-05-08 | 0.640 | 16,663,202 | +20,000 | 1.31% | 10,664,449 |
| 2015-05-11 | 2015-05-07 | 0.660 | 16,643,202 | +104,000 | 1.31% | 10,984,513 |
| 2015-05-08 | 2015-05-06 | 0.700 | 16,539,202 | +22,000 | 1.30% | 11,577,441 |
| 2015-05-07 | 2015-05-05 | 0.700 | 16,517,202 | +172,000 | 1.30% | 11,562,041 |
| 2015-04-30 | 2015-04-28 | 0.580 | 16,345,202 | +40,000 | 1.28% | 9,480,217 |
| 2015-04-27 | 2015-04-23 | 0.600 | 16,305,202 | +20,000 | 1.28% | 9,783,121 |
| 2015-04-22 | 2015-04-20 | 0.560 | 16,285,202 | -10,000 | 1.28% | 9,119,713 |
| 2015-04-17 | 2015-04-15 | 0.580 | 16,295,202 | +20,000 | 1.28% | 9,451,217 |
| 2015-04-15 | 2015-04-13 | 0.590 | 16,275,202 | +50,000 | 1.28% | 9,602,369 |
| 2015-03-27 | 2015-03-25 | 0.580 | 16,225,202 | -20,000 | 1.27% | 9,410,617 |
| 2015-03-26 | 2015-03-24 | 0.520 | 16,245,202 | -10,000 | 1.28% | 8,447,505 |
| 2015-03-24 | 2015-03-20 | 0.530 | 16,255,202 | -194,000 | 1.28% | 8,615,257 |
| 2015-03-06 | 2015-03-04 | 0.610 | 16,449,202 | +10,000 | 1.29% | 10,034,013 |
| 2015-01-13 | 2015-01-09 | 0.640 | 16,439,202 | -60,000 | 1.29% | 10,521,089 |
| 2015-01-08 | 2015-01-06 | 0.670 | 16,499,202 | -10,000 | 1.30% | 11,054,465 |
| 2015-01-06 | 2015-01-02 | 0.690 | 16,509,202 | +10,000 | 1.30% | 11,391,349 |
| 2014-12-15 | 2014-12-11 | 0.680 | 16,499,202 | -4,000 | 1.30% | 11,219,457 |
| 2014-10-29 | 2014-10-27 | 0.610 | 16,503,202 | -50,000 | 1.30% | 10,066,953 |
| 2014-10-24 | 2014-10-22 | 0.660 | 16,553,202 | -180,000 | 1.30% | 10,925,113 |
| 2014-10-22 | 2014-10-20 | 0.680 | 16,733,202 | -28,000 | 1.31% | 11,378,577 |
| 2014-10-20 | 2014-10-16 | 0.670 | 16,761,202 | -118,000 | 1.32% | 11,230,005 |
| 2014-09-30 | 2014-09-26 | 0.680 | 16,879,202 | -10,000 | 1.32% | 11,477,857 |
| 2014-09-11 | 2014-09-08 | 0.670 | 16,889,202 | -40,000 | 1.33% | 11,315,765 |
| 2014-08-20 | 2014-08-18 | 0.690 | 16,929,202 | -20,000 | 1.33% | 11,681,149 |
| 2014-08-19 | 2014-08-15 | 0.710 | 16,949,202 | -30,000 | 1.33% | 12,033,933 |
| 2014-07-31 | 2014-07-29 | 0.700 | 16,979,202 | -10,000 | 1.33% | 11,885,441 |
| 2014-07-28 | 2014-07-24 | 0.710 | 16,989,202 | +112,000 | 1.33% | 12,062,333 |
| 2014-07-24 | 2014-07-22 | 0.700 | 16,877,202 | -20,000 | 1.32% | 11,814,041 |
| 2014-07-14 | 2014-07-10 | 0.680 | 16,897,202 | +300,000 | 1.33% | 11,490,097 |
| 2014-07-11 | 2014-07-09 | 0.680 | 16,597,202 | -10,000 | 1.30% | 11,286,097 |
| 2014-07-09 | 2014-07-07 | 0.690 | 16,607,202 | +40,000 | 1.30% | 11,458,969 |
| 2014-07-08 | 2014-07-04 | 0.700 | 16,567,202 | +30,000 | 1.30% | 11,597,041 |
| 2014-06-19 | 2014-06-17 | 0.720 | 16,537,202 | +68,000 | 1.30% | 11,906,785 |
| 2014-05-27 | 2014-05-23 | 0.700 | 16,469,202 | -100,000 | 1.29% | 11,528,441 |
| 2014-05-22 | 2014-05-20 | 0.710 | 16,569,202 | -222,000 | 1.30% | 11,764,133 |
| 2014-05-21 | 2014-05-19 | 0.700 | 16,791,202 | -6,000 | 1.32% | 11,753,841 |
| 2014-05-09 | 2014-05-07 | 0.680 | 16,797,202 | -60,000 | 1.32% | 11,422,097 |
| 2014-03-21 | 2014-03-19 | 0.700 | 16,857,202 | -30,000 | 1.32% | 11,800,041 |
| 2014-03-17 | 2014-03-13 | 0.700 | 16,887,202 | +30,000 | 1.33% | 11,821,041 |
| 2014-03-12 | 2014-03-10 | 0.730 | 16,857,202 | +28,000 | 1.32% | 12,305,757 |
| 2014-03-11 | 2014-03-07 | 0.720 | 16,829,202 | +50,000 | 1.32% | 12,117,025 |
| 2014-03-10 | 2014-03-06 | 0.720 | 16,779,202 | -60,000 | 1.32% | 12,081,025 |
| 2014-03-06 | 2014-03-04 | 0.720 | 16,839,202 | -30,000 | 1.32% | 12,124,225 |
| 2014-02-27 | 2014-02-25 | 0.700 | 16,869,202 | -66,000 | 1.32% | 11,808,441 |
| 2014-02-24 | 2014-02-20 | 0.700 | 16,935,202 | +66,000 | 1.33% | 11,854,641 |
| 2014-02-20 | 2014-02-18 | 0.700 | 16,869,202 | -40,000 | 1.32% | 11,808,441 |
| 2014-02-19 | 2014-02-17 | 0.700 | 16,909,202 | +40,000 | 1.33% | 11,836,441 |
| 2014-02-14 | 2014-02-12 | 0.700 | 16,869,202 | -4,000 | 1.32% | 11,808,441 |
| 2014-02-13 | 2014-02-11 | 0.700 | 16,873,202 | +4,000 | 1.32% | 11,811,241 |
| 2014-02-05 | 2014-01-30 | 0.710 | 16,869,202 | -2,000 | 1.32% | 11,977,133 |
| 2014-01-24 | 2014-01-22 | 0.710 | 16,871,202 | +38,000 | 1.32% | 11,978,553 |
| 2014-01-23 | 2014-01-21 | 0.720 | 16,833,202 | -54,000 | 1.32% | 12,119,905 |
| 2014-01-21 | 2014-01-17 | 0.710 | 16,887,202 | -2,812,000 | 1.33% | 11,989,913 |
| 2014-01-20 | 2014-01-16 | 0.700 | 19,699,202 | -32,000 | 1.55% | 13,789,441 |
| 2014-01-15 | 2014-01-13 | 0.730 | 19,731,202 | -24,000 | 1.55% | 14,403,777 |
| 2014-01-14 | 2014-01-10 | 0.690 | 19,755,202 | -2,830,000 | 1.55% | 13,631,089 |
| 2014-01-13 | 2014-01-09 | 0.700 | 22,585,202 | -4,328,000 | 1.77% | 15,809,641 |
| 2014-01-02 | 2013-12-27 | 0.700 | 26,913,202 | +192,000 | 2.11% | 18,839,241 |
| 2013-12-30 | 2013-12-24 | 0.700 | 26,721,202 | +8,000 | 2.10% | 18,704,841 |
| 2013-12-23 | 2013-12-19 | 0.720 | 26,713,202 | -12,000 | 2.10% | 19,233,505 |
| 2013-12-19 | 2013-12-17 | 0.730 | 26,725,202 | +16,000 | 2.10% | 19,509,397 |
| 2013-12-18 | 2013-12-16 | 0.720 | 26,709,202 | +88,000 | 2.10% | 19,230,625 |
| 2013-12-11 | 2013-12-09 | 0.730 | 26,621,202 | +200,000 | 2.09% | 19,433,477 |
| 2013-12-04 | 2013-12-02 | 0.740 | 26,421,202 | -10,000 | 2.07% | 19,551,689 |
| 2013-12-03 | 2013-11-29 | 0.780 | 26,431,202 | +22,000 | 2.07% | 20,616,338 |
| 2013-11-29 | 2013-11-27 | 0.710 | 26,409,202 | -28,000 | 2.07% | 18,750,533 |
| 2013-11-26 | 2013-11-22 | 0.700 | 26,437,202 | +50,000 | 2.08% | 18,506,041 |
| 2013-11-25 | 2013-11-21 | 0.720 | 26,387,202 | +226,000 | 2.07% | 18,998,785 |
| 2013-11-22 | 2013-11-20 | 0.780 | 26,161,202 | +14,000 | 2.05% | 20,405,738 |
| 2013-11-14 | 2013-11-12 | 0.770 | 26,147,202 | +44,000 | 2.05% | 20,133,346 |
| 2013-11-12 | 2013-11-08 | 0.840 | 26,103,202 | +50,000 | 2.05% | 21,926,690 |
| 2013-11-11 | 2013-11-07 | 0.860 | 26,053,202 | -4,000 | 2.04% | 22,405,754 |
| 2013-11-08 | 2013-11-06 | 0.910 | 26,057,202 | -210,000 | 2.05% | 23,712,054 |
| 2013-11-07 | 2013-11-05 | 0.770 | 26,267,202 | +50,000 | 2.06% | 20,225,746 |
| 2013-11-06 | 2013-11-04 | 0.810 | 26,217,202 | -12,000 | 2.06% | 21,235,934 |
| 2013-11-05 | 2013-11-01 | 0.830 | 26,229,202 | +16,000 | 2.06% | 21,770,238 |
| 2013-11-04 | 2013-10-31 | 0.830 | 26,213,202 | -6,000 | 2.06% | 21,756,958 |
| 2013-11-01 | 2013-10-30 | 0.850 | 26,219,202 | +24,000 | 2.06% | 22,286,322 |
| 2013-10-31 | 2013-10-29 | 0.830 | 26,195,202 | -116,000 | 2.06% | 21,742,018 |
| 2013-10-29 | 2013-10-25 | 0.860 | 26,311,202 | +194,000 | 2.07% | 22,627,634 |
| 2013-10-28 | 2013-10-24 | 0.820 | 26,117,202 | -30,000 | 2.05% | 21,416,106 |
| 2013-10-25 | 2013-10-23 | 0.870 | 26,147,202 | -150,000 | 2.05% | 22,748,066 |
| 2013-10-02 | 2013-09-27 | 0.750 | 26,297,202 | +50,000 | 2.06% | 19,722,902 |
| 2013-09-25 | 2013-09-23 | 0.770 | 26,247,202 | -80,000 | 2.06% | 20,210,346 |
| 2013-09-18 | 2013-09-16 | 0.840 | 26,327,202 | +4,000 | 2.07% | 22,114,850 |
| 2013-09-17 | 2013-09-13 | 0.780 | 26,323,202 | +100,000 | 2.07% | 20,532,098 |
| 2013-09-16 | 2013-09-12 | 0.890 | 26,223,202 | +2,000 | 2.06% | 23,338,650 |
| 2013-09-12 | 2013-09-10 | 0.740 | 26,221,202 | -8,000 | 2.06% | 19,403,689 |
| 2013-09-04 | 2013-09-02 | 0.710 | 26,229,202 | +8,000 | 2.06% | 18,622,733 |
| 2013-06-13 | 2013-06-10 | 0.800 | 26,221,202 | -8,000 | 2.06% | 20,976,962 |
| 2013-06-10 | 2013-06-06 | 0.850 | 26,229,202 | +8,000 | 2.06% | 22,294,822 |
| 2013-04-18 | 2013-04-16 | 0.830 | 26,221,202 | -20,000 | 2.06% | 21,763,598 |
| 2013-04-17 | 2013-04-15 | 0.760 | 26,241,202 | +20,000 | 2.06% | 19,943,314 |
| 2013-03-11 | 2013-03-07 | 0.870 | 26,221,202 | -6,000 | 2.06% | 22,812,446 |
| 2013-02-22 | 2013-02-20 | 0.900 | 26,227,202 | -20,000 | 2.06% | 23,604,482 |
| 2013-01-31 | 2013-01-29 | 0.900 | 26,247,202 | +20,000 | 2.06% | 23,622,482 |
| 2013-01-23 | 2013-01-21 | 0.960 | 26,227,202 | +50,000 | 2.06% | 25,178,114 |
| 2013-01-07 | 2013-01-03 | 0.870 | 26,177,202 | +10,000 | 2.05% | 22,774,166 |
| 2012-12-28 | 2012-12-24 | 0.900 | 26,167,202 | -30,000 | 2.05% | 23,550,482 |
| 2012-11-26 | 2012-11-22 | 0.950 | 26,197,202 | +30,000 | 2.06% | 24,887,342 |
| 2012-11-16 | 2012-11-14 | 0.940 | 26,167,202 | -40,000 | 2.05% | 24,597,170 |
| 2012-11-15 | 2012-11-13 | 0.960 | 26,207,202 | +40,000 | 2.06% | 25,158,914 |
| 2012-11-08 | 2012-11-06 | 0.990 | 26,167,202 | -14,000 | 2.05% | 25,905,530 |
| 2012-11-06 | 2012-11-02 | 0.970 | 26,181,202 | +30,000 | 2.05% | 25,395,766 |
| 2012-11-02 | 2012-10-31 | 0.990 | 26,151,202 | -32,000 | 2.05% | 25,889,690 |
| 2012-10-29 | 2012-10-25 | 0.930 | 26,183,202 | -40,000 | 2.06% | 24,350,378 |
| 2012-10-25 | 2012-10-22 | 0.890 | 26,223,202 | +740,000 | 2.06% | 23,338,650 |
| 2012-10-24 | 2012-10-19 | 0.860 | 25,483,202 | +404,000 | 2.00% | 21,915,554 |
| 2012-10-22 | 2012-10-18 | 0.900 | 25,079,202 | +10,000 | 1.97% | 22,571,282 |
| 2012-10-18 | 2012-10-16 | 0.930 | 25,069,202 | -6,000 | 1.97% | 23,314,358 |
| 2012-10-11 | 2012-10-09 | 0.900 | 25,075,202 | -10,000 | 1.97% | 22,567,682 |
| 2012-10-09 | 2012-10-05 | 0.900 | 25,085,202 | -2,000 | 1.97% | 22,576,682 |
| 2012-10-08 | 2012-10-04 | 0.900 | 25,087,202 | -4,000 | 1.97% | 22,578,482 |
| 2012-09-20 | 2012-09-18 | 1.030 | 25,091,202 | -4,000 | 1.97% | 25,843,938 |
| 2012-09-18 | 2012-09-14 | 1.050 | 25,095,202 | -8,000 | 1.97% | 26,349,962 |
| 2012-09-14 | 2012-09-12 | 1.030 | 25,103,202 | -10,000 | 1.97% | 25,856,298 |
| 2012-09-12 | 2012-09-10 | 1.000 | 25,113,202 | +12,000 | 1.97% | 25,113,202 |
| 2012-09-11 | 2012-09-07 | 1.000 | 25,101,202 | +434,000 | 1.97% | 25,101,202 |
| 2012-09-10 | 2012-09-06 | 0.930 | 24,667,202 | -16,000 | 1.94% | 22,940,498 |
| 2012-09-07 | 2012-09-05 | 0.940 | 24,683,202 | -62,000 | 1.94% | 23,202,210 |
| 2012-09-06 | 2012-09-04 | 0.940 | 24,745,202 | +268,000 | 1.94% | 23,260,490 |
| 2012-09-05 | 2012-09-03 | 0.940 | 24,477,202 | -80,000 | 1.92% | 23,008,570 |
| 2012-09-03 | 2012-08-30 | 0.860 | 24,557,202 | -72,000 | 1.93% | 21,119,194 |
| 2012-08-31 | 2012-08-29 | 0.850 | 24,629,202 | -90,000 | 1.93% | 20,934,822 |
| 2012-08-30 | 2012-08-28 | 0.820 | 24,719,202 | -36,000 | 1.94% | 20,269,746 |
| 2012-08-29 | 2012-08-27 | 0.770 | 24,755,202 | -16,000 | 1.94% | 19,061,506 |
| 2012-08-28 | 2012-08-24 | 0.760 | 24,771,202 | +10,000 | 1.94% | 18,826,114 |
| 2012-08-27 | 2012-08-23 | 0.760 | 24,761,202 | -56,000 | 1.94% | 18,818,514 |
| 2012-08-24 | 2012-08-22 | 0.750 | 24,817,202 | +356,000 | 1.95% | 18,612,902 |
| 2012-08-23 | 2012-08-21 | 0.680 | 24,461,202 | +690,000 | 1.92% | 16,633,617 |
| 2012-08-22 | 2012-08-20 | 0.660 | 23,771,202 | +552,000 | 1.87% | 15,688,993 |
| 2012-08-17 | 2012-08-15 | 0.680 | 23,219,202 | +42,000 | 1.82% | 15,789,057 |
| 2012-08-16 | 2012-08-14 | 0.650 | 23,177,202 | +114,000 | 1.82% | 15,065,181 |
| 2012-08-15 | 2012-08-13 | 0.690 | 23,063,202 | +200,000 | 1.81% | 15,913,609 |
| 2012-08-14 | 2012-08-10 | 0.960 | 22,863,202 | +54,000 | 1.79% | 21,948,674 |
| 2012-08-13 | 2012-08-09 | 0.970 | 22,809,202 | +50,000 | 1.79% | 22,124,926 |
| 2012-08-09 | 2012-08-07 | 1.010 | 22,759,202 | +6,000 | 1.79% | 22,986,794 |
| 2012-07-31 | 2012-07-27 | 0.900 | 22,753,202 | +6,000 | 1.79% | 20,477,882 |
| 2012-07-30 | 2012-07-26 | 0.910 | 22,747,202 | +4,000 | 1.79% | 20,699,954 |
| 2012-07-24 | 2012-07-20 | 1.000 | 22,743,202 | -2,000 | 1.79% | 22,743,202 |
| 2012-07-10 | 2012-07-06 | 1.140 | 22,745,202 | +2,000 | 1.79% | 25,929,530 |
| 2012-05-29 | 2012-05-25 | 1.100 | 22,743,202 | -10,000 | 1.79% | 25,017,522 |
| 2012-05-14 | 2012-05-10 | 1.100 | 22,753,202 | -10,000 | 1.79% | 25,028,522 |
| 2012-05-10 | 2012-05-08 | 1.080 | 22,763,202 | -10,000 | 1.79% | 24,584,258 |
| 2012-03-13 | 2012-03-09 | 1.120 | 22,773,202 | -226,000 | 1.79% | 25,505,986 |
| 2012-03-08 | 2012-03-06 | 1.180 | 22,999,202 | -2,000 | 1.81% | 27,139,058 |
| 2012-03-06 | 2012-03-02 | 1.190 | 23,001,202 | -2,000 | 1.81% | 27,371,430 |
| 2012-02-29 | 2012-02-27 | 1.050 | 23,003,202 | -46,000 | 1.81% | 24,153,362 |
| 2012-02-22 | 2012-02-20 | 1.140 | 23,049,202 | -38,000 | 1.81% | 26,276,090 |
| 2012-01-05 | 2012-01-03 | 1.050 | 23,087,202 | -4,000 | 1.81% | 24,241,562 |
| 2011-11-15 | 2011-11-11 | 1.490 | 23,091,202 | -108,000 | 1.81% | 34,405,891 |
| 2011-11-02 | 2011-10-31 | 1.480 | 23,199,202 | -1,326,000 | 1.82% | 34,334,819 |
| 2011-10-28 | 2011-10-26 | 1.500 | 24,525,202 | -40,000 | 1.92% | 36,787,803 |
| 2011-10-25 | 2011-10-21 | 1.450 | 24,565,202 | -6,000 | 1.93% | 35,619,543 |
| 2011-10-24 | 2011-10-20 | 1.500 | 24,571,202 | -74,000 | 1.93% | 36,856,803 |
| 2011-10-20 | 2011-10-18 | 1.150 | 24,645,202 | -4,000 | 1.93% | 28,341,982 |
| 2011-10-18 | 2011-10-14 | 1.150 | 24,649,202 | -20,000 | 1.93% | 28,346,582 |
| 2011-10-17 | 2011-10-13 | 1.050 | 24,669,202 | -8,000 | 1.94% | 25,902,662 |
| 2011-10-14 | 2011-10-12 | 1.150 | 24,677,202 | -18,000 | 1.94% | 28,378,782 |
| 2011-10-13 | 2011-10-11 | 1.180 | 24,695,202 | +6,000 | 1.94% | 29,140,338 |
| 2011-10-11 | 2011-10-07 | 1.150 | 24,689,202 | -8,000 | 1.94% | 28,392,582 |
| 2011-10-10 | 2011-10-06 | 1.150 | 24,697,202 | -26,000 | 1.94% | 28,401,782 |
| 2011-10-07 | 2011-10-04 | 1.150 | 24,723,202 | -30,000 | 1.94% | 28,431,682 |
| 2011-10-06 | 2011-10-03 | 1.170 | 24,753,202 | -50,000 | 1.94% | 28,961,246 |
| 2011-10-04 | 2011-09-30 | 0.980 | 24,803,202 | +20,000 | 1.95% | 24,307,138 |
| 2011-09-26 | 2011-09-22 | 1.160 | 24,783,202 | +50,000 | 1.95% | 28,748,514 |
| 2011-09-23 | 2011-09-21 | 1.170 | 24,733,202 | +100,000 | 1.94% | 28,937,846 |
| 2011-09-22 | 2011-09-20 | 1.170 | 24,633,202 | +150,000 | 1.93% | 28,820,846 |
| 2011-09-07 | 2011-09-05 | 1.400 | 24,483,202 | +390,000 | 1.92% | 34,276,483 |
| 2011-09-06 | 2011-09-02 | 1.400 | 24,093,202 | +92,000 | 1.89% | 33,730,483 |
| 2011-08-24 | 2011-08-22 | 1.480 | 24,001,202 | -10,000 | 1.88% | 35,521,779 |
| 2011-07-28 | 2011-07-26 | 1.500 | 24,011,202 | +8,000 | 1.88% | 36,016,803 |
| 2011-07-21 | 2011-07-19 | 1.480 | 24,003,202 | +196,000 | 1.88% | 35,524,739 |
| 2011-07-18 | 2011-07-14 | 1.390 | 23,807,202 | -2,000 | 1.87% | 33,092,011 |
| 2011-07-14 | 2011-07-12 | 1.500 | 23,809,202 | +40,000 | 1.87% | 35,713,803 |
| 2011-06-27 | 2011-06-23 | 1.500 | 23,769,202 | +10,000 | 1.87% | 35,653,803 |
| 2011-06-17 | 2011-06-15 | 1.600 | 23,759,202 | +48,000 | 1.86% | 38,014,723 |
| 2011-06-15 | 2011-06-13 | 1.600 | 23,711,202 | +30,000 | 1.86% | 37,937,923 |
| 2011-06-14 | 2011-06-10 | 1.600 | 23,681,202 | +80,000 | 1.86% | 37,889,923 |
| 2011-06-13 | 2011-06-09 | 1.600 | 23,601,202 | -48,000 | 1.85% | 37,761,923 |
| 2011-06-10 | 2011-06-08 | 1.600 | 23,649,202 | +50,000 | 1.86% | 37,838,723 |
| 2011-06-09 | 2011-06-07 | 1.600 | 23,599,202 | -6,000 | 1.85% | 37,758,723 |
| 2011-05-20 | 2011-05-18 | 1.590 | 23,605,202 | +22,000 | 1.85% | 37,532,271 |
| 2011-05-18 | 2011-05-16 | 1.650 | 23,583,202 | -400,000 | 1.85% | 38,912,283 |
| 2011-05-17 | 2011-05-13 | 1.630 | 23,983,202 | -28,000 | 1.88% | 39,092,619 |
| 2011-05-16 | 2011-05-12 | 1.550 | 24,011,202 | -340,000 | 1.88% | 37,217,363 |
| 2011-05-13 | 2011-05-11 | 1.680 | 24,351,202 | -4,000 | 1.91% | 40,910,019 |
| 2011-05-05 | 2011-05-03 | 1.650 | 24,355,202 | -28,000 | 1.91% | 40,186,083 |
| 2011-05-03 | 2011-04-28 | 1.680 | 24,383,202 | -20,000 | 1.91% | 40,963,779 |
| 2011-04-12 | 2011-04-08 | 1.590 | 24,403,202 | +10,000 | 1.92% | 38,801,091 |
| 2011-04-08 | 2011-04-06 | 1.560 | 24,393,202 | -72,000 | 1.91% | 38,053,395 |
| 2011-03-21 | 2011-03-17 | 1.560 | 24,465,202 | -2,000 | 1.92% | 38,165,715 |
| 2011-03-15 | 2011-03-11 | 1.680 | 24,467,202 | -4,000 | 1.92% | 41,104,899 |
| 2011-02-23 | 2011-02-21 | 1.770 | 24,471,202 | -32,000 | 1.92% | 43,314,028 |
| 2011-02-22 | 2011-02-18 | 1.740 | 24,503,202 | -20,000 | 1.92% | 42,635,571 |
| 2011-02-21 | 2011-02-17 | 1.720 | 24,523,202 | -218,000 | 1.92% | 42,179,907 |
| 2011-02-18 | 2011-02-16 | 1.690 | 24,741,202 | -52,000 | 1.94% | 41,812,631 |
| 2011-02-17 | 2011-02-15 | 1.700 | 24,793,202 | +4,000 | 1.95% | 42,148,443 |
| 2011-01-31 | 2011-01-27 | 1.580 | 24,789,202 | +420,000 | 1.95% | 39,166,939 |
| 2011-01-28 | 2011-01-26 | 1.600 | 24,369,202 | -186,000 | 1.91% | 38,990,723 |
| 2011-01-27 | 2011-01-25 | 1.610 | 24,555,202 | -130,000 | 1.93% | 39,533,875 |
| 2011-01-20 | 2011-01-18 | 1.650 | 24,685,202 | -90,000 | 1.94% | 40,730,583 |
| 2011-01-19 | 2011-01-17 | 1.690 | 24,775,202 | -58,000 | 1.94% | 41,870,091 |
| 2011-01-10 | 2011-01-06 | 1.720 | 24,833,202 | +16,000 | 1.95% | 42,713,107 |
| 2010-12-23 | 2010-12-21 | 1.740 | 24,817,202 | +20,000 | 1.95% | 43,181,931 |
| 2010-12-21 | 2010-12-17 | 1.550 | 24,797,202 | +4,000 | 1.95% | 38,435,663 |
| 2010-12-20 | 2010-12-16 | 1.610 | 24,793,202 | +2,000 | 1.95% | 39,917,055 |
| 2010-12-15 | 2010-12-13 | 1.550 | 24,791,202 | +174,000 | 1.95% | 38,426,363 |
| 2010-12-14 | 2010-12-10 | 1.580 | 24,617,202 | -50,000 | 1.93% | 38,895,179 |
| 2010-12-13 | 2010-12-09 | 1.600 | 24,667,202 | -30,000 | 1.94% | 39,467,523 |
| 2010-12-07 | 2010-12-03 | 1.510 | 24,697,202 | +102,000 | 1.94% | 37,292,775 |
| 2010-12-06 | 2010-12-02 | 1.510 | 24,595,202 | +466,000 | 1.93% | 37,138,755 |
| 2010-12-03 | 2010-12-01 | 1.500 | 24,129,202 | +78,000 | 1.89% | 36,193,803 |
| 2010-12-01 | 2010-11-29 | 1.680 | 24,051,202 | +10,000 | 1.89% | 40,406,019 |
| 2010-11-24 | 2010-11-22 | 1.650 | 24,041,202 | -104,000 | 1.89% | 39,667,983 |
| 2010-11-08 | 2010-11-04 | 1.710 | 24,145,202 | -30,000 | 1.90% | 41,288,295 |
| 2010-11-05 | 2010-11-03 | 1.700 | 24,175,202 | +20,000 | 1.90% | 41,097,843 |
| 2010-11-03 | 2010-11-01 | 1.750 | 24,155,202 | +30,000 | 1.90% | 42,271,604 |
| 2010-11-02 | 2010-10-29 | 1.750 | 24,125,202 | +4,000 | 1.89% | 42,219,104 |
| 2010-11-01 | 2010-10-28 | 1.750 | 24,121,202 | +6,000 | 1.89% | 42,212,104 |
| 2010-10-26 | 2010-10-22 | 1.680 | 24,115,202 | -10,000 | 1.89% | 40,513,539 |
| 2010-10-25 | 2010-10-21 | 1.630 | 24,125,202 | +60,000 | 1.89% | 39,324,079 |
| 2010-10-22 | 2010-10-20 | 1.630 | 24,065,202 | -6,000 | 1.89% | 39,226,279 |
| 2010-10-20 | 2010-10-18 | 1.660 | 24,071,202 | -12,000 | 1.89% | 39,958,195 |
| 2010-10-19 | 2010-10-15 | 1.610 | 24,083,202 | -8,000 | 1.89% | 38,773,955 |
| 2010-10-18 | 2010-10-14 | 1.610 | 24,091,202 | +208,000 | 1.89% | 38,786,835 |
| 2010-10-14 | 2010-10-12 | 1.610 | 23,883,202 | +250,000 | 1.87% | 38,451,955 |
| 2010-10-13 | 2010-10-11 | 1.680 | 23,633,202 | +94,000 | 1.85% | 39,703,779 |
| 2010-10-12 | 2010-10-08 | 1.680 | 23,539,202 | +44,000 | 1.85% | 39,545,859 |
| 2010-10-05 | 2010-09-30 | 1.650 | 23,495,202 | +100,000 | 1.84% | 38,767,083 |
| 2010-10-04 | 2010-09-29 | 1.670 | 23,395,202 | -4,000 | 1.84% | 39,069,987 |
| 2010-09-16 | 2010-09-14 | 1.700 | 23,399,202 | +20,000 | 1.84% | 39,778,643 |
| 2010-09-08 | 2010-09-06 | 1.720 | 23,379,202 | +30,000 | 1.84% | 40,212,227 |
| 2010-09-03 | 2010-09-01 | 1.760 | 23,349,202 | +14,000 | 1.83% | 41,094,596 |
| 2010-09-01 | 2010-08-30 | 1.730 | 23,335,202 | -78,000 | 1.83% | 40,369,899 |
| 2010-08-31 | 2010-08-27 | 1.700 | 23,413,202 | -16,000 | 1.84% | 39,802,443 |
| 2010-08-30 | 2010-08-26 | 1.730 | 23,429,202 | -22,000 | 6.78% | 40,532,519 |
| 2010-08-27 | 2010-08-25 | 1.750 | 23,451,202 | +10,000 | 6.79% | 41,039,604 |
| 2010-08-24 | 2010-08-20 | 1.800 | 23,441,202 | -32,000 | 6.79% | 42,194,164 |
| 2010-08-23 | 2010-08-19 | 1.870 | 23,473,202 | -76,000 | 6.80% | 43,894,888 |
| 2010-08-11 | 2010-08-09 | 1.530 | 23,549,202 | +70,000 | 6.82% | 36,030,279 |
| 2010-08-09 | 2010-08-05 | 1.550 | 23,479,202 | +22,000 | 6.80% | 36,392,763 |
| 2010-08-05 | 2010-08-03 | 1.610 | 23,457,202 | +34,000 | 6.79% | 37,766,095 |
| 2010-08-04 | 2010-08-02 | 1.640 | 23,423,202 | +62,000 | 6.78% | 38,414,051 |
| 2010-08-02 | 2010-07-29 | 1.640 | 23,361,202 | +28,000 | 6.76% | 38,312,371 |
| 2010-07-30 | 2010-07-28 | 1.630 | 23,333,202 | +100,000 | 6.75% | 38,033,119 |
| 2010-07-29 | 2010-07-27 | 1.620 | 23,233,202 | +4,000 | 6.73% | 37,637,787 |
| 2010-07-28 | 2010-07-26 | 1.620 | 23,229,202 | +78,000 | 6.72% | 37,631,307 |
| 2010-07-27 | 2010-07-23 | 1.590 | 23,151,202 | +50,000 | 6.70% | 36,810,411 |
| 2010-07-26 | 2010-07-22 | 1.600 | 23,101,202 | +106,000 | 6.69% | 36,961,923 |
| 2010-07-23 | 2010-07-21 | 1.570 | 22,995,202 | +4,000 | 6.66% | 36,102,467 |
| 2010-07-21 | 2010-07-19 | 1.490 | 22,991,202 | +94,000 | 6.66% | 34,256,891 |
| 2010-07-20 | 2010-07-16 | 1.390 | 22,897,202 | +18,000 | 6.63% | 31,827,111 |
| 2010-07-16 | 2010-07-14 | 1.550 | 22,879,202 | +60,000 | 6.62% | 35,462,763 |
| 2010-07-13 | 2010-07-09 | 1.530 | 22,819,202 | +2,000 | 6.61% | 34,913,379 |
| 2010-07-09 | 2010-07-07 | 1.530 | 22,817,202 | -60,000 | 6.61% | 34,910,319 |
| 2010-06-29 | 2010-06-25 | 1.550 | 22,877,202 | +100,000 | 6.62% | 35,459,663 |
| 2010-06-24 | 2010-06-22 | 1.550 | 22,777,202 | -176,000 | 6.59% | 35,304,663 |
| 2010-06-23 | 2010-06-21 | 1.600 | 22,953,202 | +34,000 | 6.64% | 36,725,123 |
| 2010-06-22 | 2010-06-18 | 1.580 | 22,919,202 | +34,000 | 6.63% | 36,212,339 |
| 2010-06-21 | 2010-06-17 | 1.610 | 22,885,202 | +40,000 | 6.62% | 36,845,175 |
| 2010-06-15 | 2010-06-11 | 1.610 | 22,845,202 | +420,000 | 6.61% | 36,780,775 |
| 2010-06-14 | 2010-06-10 | 1.590 | 22,425,202 | -176,000 | 6.49% | 35,656,071 |
| 2010-06-07 | 2010-06-03 | 1.680 | 22,601,202 | -4,000 | 6.54% | 37,970,019 |
| 2010-06-02 | 2010-05-31 | 1.600 | 22,605,202 | +12,000 | 6.54% | 36,168,323 |
| 2010-05-31 | 2010-05-27 | 1.650 | 22,593,202 | +20,000 | 6.54% | 37,278,783 |
| 2010-05-26 | 2010-05-24 | 1.600 | 22,573,202 | +4,000 | 6.53% | 36,117,123 |
| 2010-05-25 | 2010-05-20 | 1.530 | 22,569,202 | -40,000 | 6.53% | 34,530,879 |
| 2010-05-24 | 2010-05-19 | 1.600 | 22,609,202 | +140,000 | 6.55% | 36,174,723 |
| 2010-05-20 | 2010-05-18 | 1.750 | 22,469,202 | +20,000 | 6.50% | 39,321,104 |
| 2010-05-19 | 2010-05-17 | 1.780 | 22,449,202 | -10,000 | 6.50% | 39,959,580 |
| 2010-05-17 | 2010-05-13 | 1.800 | 22,459,202 | +234,000 | 6.50% | 40,426,564 |
| 2010-05-14 | 2010-05-12 | 1.810 | 22,225,202 | +100,000 | 6.43% | 40,227,616 |
| 2010-05-13 | 2010-05-11 | 1.910 | 22,125,202 | +70,000 | 6.40% | 42,259,136 |
| 2010-05-12 | 2010-05-10 | 1.930 | 22,055,202 | +62,000 | 6.38% | 42,566,540 |
| 2010-05-10 | 2010-05-06 | 2.010 | 21,993,202 | -56,000 | 6.37% | 44,206,336 |
| 2010-05-07 | 2010-05-05 | 2.020 | 22,049,202 | -20,000 | 6.38% | 44,539,388 |
| 2010-05-05 | 2010-05-03 | 2.010 | 22,069,202 | -30,000 | 6.39% | 44,359,096 |
| 2010-05-04 | 2010-04-30 | 2.050 | 22,099,202 | -60,000 | 6.40% | 45,303,364 |
| 2010-04-30 | 2010-04-28 | 2.100 | 22,159,202 | +52,000 | 6.41% | 46,534,324 |
| 2010-04-23 | 2010-04-21 | 2.100 | 22,107,202 | -4,000 | 6.40% | 46,425,124 |
| 2010-04-22 | 2010-04-20 | 2.100 | 22,111,202 | +76,000 | 6.40% | 46,433,524 |
| 2010-04-21 | 2010-04-19 | 2.150 | 22,035,202 | +30,000 | 6.38% | 47,375,684 |
| 2010-04-16 | 2010-04-14 | 2.200 | 22,005,202 | -20,000 | 6.37% | 48,411,444 |
| 2010-04-15 | 2010-04-13 | 2.170 | 22,025,202 | -30,000 | 6.38% | 47,794,688 |
| 2010-04-14 | 2010-04-12 | 2.170 | 22,055,202 | +18,000 | 6.38% | 47,859,788 |
| 2010-04-13 | 2010-04-09 | 2.230 | 22,037,202 | -6,000 | 6.38% | 49,142,960 |
| 2010-04-12 | 2010-04-08 | 2.190 | 22,043,202 | -268,000 | 6.38% | 48,274,612 |
| 2010-04-09 | 2010-04-07 | 2.060 | 22,311,202 | -150,000 | 6.46% | 45,961,076 |
| 2010-04-08 | 2010-04-01 | 2.030 | 22,461,202 | +16,000 | 6.50% | 45,596,240 |
| 2010-04-07 | 2010-03-31 | 2.040 | 22,445,202 | +10,000 | 6.50% | 45,788,212 |
| 2010-04-01 | 2010-03-30 | 2.010 | 22,435,202 | +30,000 | 6.49% | 45,094,756 |
| 2010-03-31 | 2010-03-29 | 2.090 | 22,405,202 | -382,000 | 6.49% | 46,826,872 |
| 2010-03-29 | 2010-03-25 | 2.100 | 22,787,202 | -266,000 | 6.60% | 47,853,124 |
| 2010-03-26 | 2010-03-24 | 2.000 | 23,053,202 | -10,000 | 6.67% | 46,106,404 |
| 2010-03-25 | 2010-03-23 | 1.980 | 23,063,202 | -40,000 | 6.68% | 45,665,140 |
| 2010-03-24 | 2010-03-22 | 2.010 | 23,103,202 | -110,000 | 6.69% | 46,437,436 |
| 2010-03-23 | 2010-03-19 | 2.080 | 23,213,202 | -130,000 | 6.72% | 48,283,460 |
| 2010-03-22 | 2010-03-18 | 2.080 | 23,343,202 | -22,000 | 6.76% | 48,553,860 |
| 2010-03-19 | 2010-03-17 | 1.990 | 23,365,202 | -80,000 | 6.76% | 46,496,752 |
| 2010-03-18 | 2010-03-16 | 1.910 | 23,445,202 | -38,000 | 6.79% | 44,780,336 |
| 2010-03-17 | 2010-03-15 | 1.940 | 23,483,202 | +24,000 | 6.80% | 45,557,412 |
| 2010-03-16 | 2010-03-12 | 2.000 | 23,459,202 | -16,000 | 6.79% | 46,918,404 |
| 2010-03-15 | 2010-03-11 | 1.970 | 23,475,202 | -26,000 | 6.80% | 46,246,148 |
| 2010-03-12 | 2010-03-10 | 1.990 | 23,501,202 | +62,000 | 6.80% | 46,767,392 |
| 2010-03-11 | 2010-03-09 | 2.000 | 23,439,202 | -208,000 | 6.79% | 46,878,404 |
| 2010-03-10 | 2010-03-08 | 2.250 | 23,647,202 | -286,000 | 6.85% | 53,206,204 |
| 2010-03-09 | 2010-03-05 | 1.920 | 23,933,202 | -130,000 | 6.93% | 45,951,748 |
| 2010-03-04 | 2010-03-02 | 1.680 | 24,063,202 | -10,000 | 6.97% | 40,426,179 |
| 2010-03-02 | 2010-02-26 | 1.640 | 24,073,202 | -66,000 | 6.97% | 39,480,051 |
| 2010-03-01 | 2010-02-25 | 1.670 | 24,139,202 | -50,000 | 6.99% | 40,312,467 |
| 2010-02-25 | 2010-02-23 | 1.670 | 24,189,202 | -20,000 | 7.00% | 40,395,967 |
| 2010-02-22 | 2010-02-18 | 1.600 | 24,209,202 | -20,000 | 7.01% | 38,734,723 |
| 2010-02-19 | 2010-02-17 | 1.600 | 24,229,202 | -10,000 | 7.01% | 38,766,723 |
| 2010-02-18 | 2010-02-12 | 1.640 | 24,239,202 | +76,000 | 7.02% | 39,752,291 |
| 2010-02-17 | 2010-02-11 | 1.580 | 24,163,202 | +20,000 | 6.99% | 38,177,859 |
| 2010-02-12 | 2010-02-10 | 1.550 | 24,143,202 | +150,000 | 6.99% | 37,421,963 |
| 2010-02-10 | 2010-02-08 | 1.480 | 23,993,202 | +100,000 | 6.95% | 35,509,939 |
| 2010-02-09 | 2010-02-05 | 1.490 | 23,893,202 | -12,000 | 6.92% | 35,600,871 |
| 2010-02-08 | 2010-02-04 | 1.500 | 23,905,202 | +20,000 | 6.92% | 35,857,803 |
| 2010-02-03 | 2010-02-01 | 1.500 | 23,885,202 | -22,000 | 6.91% | 35,827,803 |
| 2010-02-01 | 2010-01-28 | 1.500 | 23,907,202 | +34,000 | 6.92% | 35,860,803 |
| 2010-01-28 | 2010-01-26 | 1.540 | 23,873,202 | +10,000 | 6.91% | 36,764,731 |
| 2010-01-27 | 2010-01-25 | 1.490 | 23,863,202 | -30,000 | 6.91% | 35,556,171 |
| 2010-01-26 | 2010-01-22 | 1.470 | 23,893,202 | +20,000 | 6.92% | 35,123,007 |
| 2010-01-25 | 2010-01-21 | 1.500 | 23,873,202 | +20,000 | 6.91% | 35,809,803 |
| 2010-01-22 | 2010-01-20 | 1.580 | 23,853,202 | +90,000 | 6.91% | 37,688,059 |
| 2010-01-21 | 2010-01-19 | 1.620 | 23,763,202 | +44,000 | 6.88% | 38,496,387 |
| 2010-01-20 | 2010-01-18 | 1.620 | 23,719,202 | -20,000 | 6.87% | 38,425,107 |
| 2010-01-19 | 2010-01-15 | 1.640 | 23,739,202 | -14,000 | 6.87% | 38,932,291 |
| 2010-01-18 | 2010-01-14 | 1.640 | 23,753,202 | -20,000 | 6.88% | 38,955,251 |
| 2010-01-14 | 2010-01-12 | 1.640 | 23,773,202 | +20,000 | 6.88% | 38,988,051 |
| 2010-01-13 | 2010-01-11 | 1.680 | 23,753,202 | +40,000 | 6.88% | 39,905,379 |
| 2010-01-12 | 2010-01-08 | 1.640 | 23,713,202 | +22,000 | 6.86% | 38,889,651 |
| 2010-01-11 | 2010-01-07 | 1.670 | 23,691,202 | -34,000 | 6.86% | 39,564,307 |
| 2010-01-08 | 2010-01-06 | 1.700 | 23,725,202 | +128,000 | 6.87% | 40,332,843 |
| 2010-01-07 | 2010-01-05 | 1.640 | 23,597,202 | +168,000 | 6.83% | 38,699,411 |
| 2010-01-04 | 2009-12-29 | 1.720 | 23,429,202 | -20,000 | 6.78% | 40,298,227 |
| 2009-12-30 | 2009-12-28 | 1.700 | 23,449,202 | +232,000 | 6.79% | 39,863,643 |
| 2009-12-29 | 2009-12-24 | 1.760 | 23,217,202 | -44,000 | 6.72% | 40,862,276 |
| 2009-12-28 | 2009-12-22 | 1.770 | 23,261,202 | +12,000 | 6.73% | 41,172,328 |
| 2009-12-22 | 2009-12-18 | 1.740 | 23,249,202 | -30,000 | 6.73% | 40,453,611 |
| 2009-12-21 | 2009-12-17 | 1.740 | 23,279,202 | -8,000 | 6.74% | 40,505,811 |
| 2009-12-18 | 2009-12-16 | 1.810 | 23,287,202 | -40,000 | 6.74% | 42,149,836 |
| 2009-12-17 | 2009-12-15 | 1.720 | 23,327,202 | +250,000 | 6.75% | 40,122,787 |
| 2009-12-16 | 2009-12-14 | 1.820 | 23,077,202 | +118,000 | 6.68% | 42,000,508 |
| 2009-12-15 | 2009-12-11 | 1.750 | 22,959,202 | +82,000 | 6.65% | 40,178,604 |
| 2009-12-14 | 2009-12-10 | 1.790 | 22,877,202 | +12,000 | 6.62% | 40,950,192 |
| 2009-12-11 | 2009-12-09 | 1.810 | 22,865,202 | -20,000 | 6.62% | 41,386,016 |
| 2009-12-10 | 2009-12-08 | 1.780 | 22,885,202 | +172,000 | 6.62% | 40,735,660 |
| 2009-12-09 | 2009-12-07 | 1.820 | 22,713,202 | +180,000 | 6.58% | 41,338,028 |
| 2009-12-08 | 2009-12-04 | 1.850 | 22,533,202 | +998,000 | 6.52% | 41,686,424 |
| 2009-12-07 | 2009-12-03 | 1.900 | 21,535,202 | -22,000 | 6.23% | 40,916,884 |
| 2009-12-04 | 2009-12-02 | 1.910 | 21,557,202 | +104,000 | 6.24% | 41,174,256 |
| 2009-12-03 | 2009-12-01 | 1.950 | 21,453,202 | +76,000 | 6.21% | 41,833,744 |
| 2009-12-02 | 2009-11-30 | 2.010 | 21,377,202 | +16,000 | 6.19% | 42,968,176 |
| 2009-11-30 | 2009-11-26 | 2.050 | 21,361,202 | -50,000 | 6.18% | 43,790,464 |
| 2009-11-27 | 2009-11-25 | 2.090 | 21,411,202 | +56,000 | 6.20% | 44,749,412 |
| 2009-11-26 | 2009-11-24 | 2.140 | 21,355,202 | +6,000 | 6.18% | 45,700,132 |
| 2009-11-25 | 2009-11-23 | 2.050 | 21,349,202 | +16,000 | 6.18% | 43,765,864 |
| 2009-11-24 | 2009-11-20 | 2.080 | 21,333,202 | +8,000 | 6.18% | 44,373,060 |
| 2009-11-23 | 2009-11-19 | 2.190 | 21,325,202 | +10,000 | 6.17% | 46,702,192 |
| 2009-11-20 | 2009-11-18 | 2.170 | 21,315,202 | +156,000 | 6.17% | 46,253,988 |
| 2009-11-19 | 2009-11-17 | 2.200 | 21,159,202 | +104,000 | 6.13% | 46,550,244 |
| 2009-11-17 | 2009-11-13 | 2.250 | 21,055,202 | +86,000 | 6.10% | 47,374,204 |
| 2009-11-16 | 2009-11-12 | 2.280 | 20,969,202 | -210,000 | 6.07% | 47,809,781 |
| 2009-11-13 | 2009-11-11 | 2.280 | 21,179,202 | -656,000 | 6.13% | 48,288,581 |
| 2009-11-11 | 2009-11-09 | 1.830 | 21,835,202 | +118,000 | 6.32% | 39,958,420 |
| 2009-11-10 | 2009-11-06 | 1.840 | 21,717,202 | +544,000 | 6.29% | 39,959,652 |
| 2009-11-09 | 2009-11-05 | 2.100 | 21,173,202 | -4,000 | 6.13% | 44,463,724 |
| 2009-11-06 | 2009-11-04 | 2.160 | 21,177,202 | +4,000 | 6.13% | 45,742,756 |
| 2009-11-05 | 2009-11-03 | 2.110 | 21,173,202 | +40,000 | 6.13% | 44,675,456 |
| 2009-11-04 | 2009-11-02 | 2.100 | 21,133,202 | -44,000 | 6.12% | 44,379,724 |
| 2009-11-03 | 2009-10-30 | 2.150 | 21,177,202 | +222,000 | 6.13% | 45,530,984 |
| 2009-11-02 | 2009-10-29 | 2.140 | 20,955,202 | -10,000 | 6.07% | 44,844,132 |
| 2009-10-30 | 2009-10-28 | 2.260 | 20,965,202 | -588,000 | 6.07% | 47,381,357 |
| 2009-10-29 | 2009-10-27 | 2.300 | 21,553,202 | -56,000 | 6.24% | 49,572,365 |
| 2009-10-28 | 2009-10-23 | 2.320 | 21,609,202 | -128,000 | 6.26% | 50,133,349 |
| 2009-10-27 | 2009-10-22 | 2.290 | 21,737,202 | -160,000 | 6.29% | 49,778,193 |
| 2009-10-23 | 2009-10-21 | 2.000 | 21,897,202 | +682,000 | 6.34% | 43,794,404 |
| 2009-10-22 | 2009-10-20 | 1.910 | 21,215,202 | -36,000 | 6.14% | 40,521,036 |
| 2009-10-21 | 2009-10-19 | 1.940 | 21,251,202 | -354,000 | 6.15% | 41,227,332 |
| 2009-10-20 | 2009-10-16 | 1.830 | 21,605,202 | -230,000 | 6.25% | 39,537,520 |
| 2009-10-19 | 2009-10-15 | 1.680 | 21,835,202 | -344,000 | 6.32% | 36,683,139 |
| 2009-10-16 | 2009-10-14 | 1.630 | 22,179,202 | +92,000 | 6.42% | 36,152,099 |
| 2009-10-15 | 2009-10-13 | 1.550 | 22,087,202 | +126,000 | 6.39% | 34,235,163 |
| 2009-10-14 | 2009-10-12 | 1.580 | 21,961,202 | +22,000 | 6.36% | 34,698,699 |
| 2009-10-13 | 2009-10-09 | 1.600 | 21,939,202 | -136,000 | 6.35% | 35,102,723 |
| 2009-10-12 | 2009-10-08 | 1.450 | 22,075,202 | -4,000 | 6.39% | 32,009,043 |
| 2009-10-09 | 2009-10-07 | 1.460 | 22,079,202 | +234,000 | 6.39% | 32,235,635 |
| 2009-10-08 | 2009-10-06 | 1.450 | 21,845,202 | -24,000 | 6.32% | 31,675,543 |
| 2009-10-07 | 2009-10-05 | 1.380 | 21,869,202 | -22,000 | 6.33% | 30,179,499 |
| 2009-10-06 | 2009-10-02 | 1.440 | 21,891,202 | +8,000 | 6.34% | 31,523,331 |
| 2009-10-05 | 2009-09-30 | 1.470 | 21,883,202 | -448,000 | 6.33% | 32,168,307 |
| 2009-10-02 | 2009-09-29 | 2.668 | 22,331,202 | -38,000 | 6.46% | 59,574,684 |
| 2009-09-30 | 2009-09-28 | 2.668 | 22,369,202 | +6,071,339 | 6.48% | 59,676,060 |
| 2009-09-29 | 2009-09-25 | 2.749 | 16,297,863 | -2,938 | 6.42% | 44,810,069 |
| 2009-09-28 | 2009-09-24 | 2.736 | 16,300,801 | -232,164 | 6.42% | 44,596,275 |
| 2009-09-25 | 2009-09-23 | 2.736 | 16,532,965 | -99,918 | 6.51% | 45,231,437 |
| 2009-09-24 | 2009-09-22 | 2.722 | 16,632,883 | +24,979 | 6.55% | 45,278,404 |
| 2009-09-23 | 2009-09-21 | 2.709 | 16,607,904 | -318,857 | 6.54% | 44,984,353 |
| 2009-09-22 | 2009-09-18 | 2.504 | 16,926,761 | -155,755 | 6.67% | 42,392,133 |
| 2009-09-21 | 2009-09-17 | 2.477 | 17,082,516 | +205,715 | 6.73% | 42,317,188 |
| 2009-09-18 | 2009-09-16 | 2.504 | 16,876,801 | +208,653 | 6.65% | 42,267,011 |
| 2009-09-17 | 2009-09-15 | 2.518 | 16,668,148 | +146,938 | 6.57% | 41,971,323 |
| 2009-09-16 | 2009-09-14 | 2.518 | 16,521,210 | -33,796 | 6.51% | 41,601,325 |
| 2009-09-15 | 2009-09-11 | 2.600 | 16,555,006 | -107,265 | 6.52% | 43,038,417 |
| 2009-09-14 | 2009-09-10 | 2.396 | 16,662,271 | +83,755 | 6.57% | 39,915,396 |
| 2009-09-11 | 2009-09-09 | 2.450 | 16,578,516 | -76,408 | 6.53% | 40,617,364 |
| 2009-09-10 | 2009-09-08 | 2.396 | 16,654,924 | +14,694 | 6.56% | 39,897,796 |
| 2009-09-09 | 2009-09-07 | 2.450 | 16,640,230 | +26,449 | 6.56% | 40,768,564 |
| 2009-09-08 | 2009-09-04 | 2.423 | 16,613,781 | +26,449 | 6.55% | 40,251,499 |
| 2009-09-07 | 2009-09-03 | 2.423 | 16,587,332 | +124,898 | 6.54% | 40,187,419 |
| 2009-09-04 | 2009-09-02 | 2.477 | 16,462,434 | -32,327 | 6.49% | 40,781,107 |
| 2009-09-03 | 2009-09-01 | 2.300 | 16,494,761 | +10,286 | 6.50% | 37,942,532 |
| 2009-09-02 | 2009-08-31 | 2.259 | 16,484,475 | +73,469 | 6.50% | 37,245,755 |
| 2009-09-01 | 2009-08-28 | 2.368 | 16,411,006 | +45,551 | 6.47% | 38,866,733 |
| 2009-08-31 | 2009-08-27 | 2.477 | 16,365,455 | -17,632 | 6.45% | 40,540,869 |
| 2009-08-28 | 2009-08-26 | 2.450 | 16,383,087 | -35,265 | 6.46% | 40,138,563 |
| 2009-08-27 | 2009-08-25 | 2.450 | 16,418,352 | +74,938 | 6.47% | 40,224,962 |
| 2009-08-26 | 2009-08-24 | 2.450 | 16,343,414 | -276,245 | 6.44% | 40,041,364 |
| 2009-08-25 | 2009-08-21 | 2.436 | 16,619,659 | +58,776 | 6.55% | 40,491,953 |
| 2009-08-24 | 2009-08-20 | 2.450 | 16,560,883 | -29,388 | 6.53% | 40,574,163 |
| 2009-08-21 | 2009-08-19 | 2.450 | 16,590,271 | +13,225 | 6.54% | 40,646,164 |
| 2009-08-20 | 2009-08-18 | 2.477 | 16,577,046 | +80,816 | 6.53% | 41,065,027 |
| 2009-08-19 | 2009-08-17 | 2.450 | 16,496,230 | +29,388 | 6.50% | 40,415,764 |
| 2009-08-18 | 2009-08-14 | 2.532 | 16,466,842 | +11,755 | 6.49% | 41,688,555 |
| 2009-08-17 | 2009-08-13 | 2.532 | 16,455,087 | +213,061 | 6.48% | 41,658,795 |
| 2009-08-14 | 2009-08-12 | 2.559 | 16,242,026 | -189,551 | 6.40% | 41,561,540 |
| 2009-08-13 | 2009-08-11 | 2.586 | 16,431,577 | -114,612 | 6.47% | 42,493,884 |
| 2009-08-12 | 2009-08-10 | 2.518 | 16,546,189 | -555,429 | 6.52% | 41,664,223 |
| 2009-08-11 | 2009-08-07 | 2.573 | 17,101,618 | +124,898 | 6.74% | 43,993,912 |
| 2009-08-10 | 2009-08-06 | 2.641 | 16,976,720 | +167,510 | 6.69% | 44,827,972 |
| 2009-08-07 | 2009-08-05 | 2.695 | 16,809,210 | -121,959 | 6.62% | 45,300,821 |
| 2009-08-06 | 2009-08-04 | 2.668 | 16,931,169 | +70,531 | 6.67% | 45,168,596 |
| 2009-08-05 | 2009-08-03 | 2.573 | 16,860,638 | +110,204 | 6.64% | 43,373,991 |
| 2009-08-04 | 2009-07-31 | 2.518 | 16,750,434 | +199,837 | 6.60% | 42,178,523 |
| 2009-08-03 | 2009-07-30 | 2.436 | 16,550,597 | +17,632 | 6.52% | 40,323,691 |
| 2009-07-31 | 2009-07-29 | 2.464 | 16,532,965 | -72,000 | 6.51% | 40,730,796 |
| 2009-07-30 | 2009-07-28 | 2.409 | 16,604,965 | +79,347 | 6.54% | 40,004,128 |
| 2009-07-29 | 2009-07-27 | 2.423 | 16,525,618 | +271,837 | 6.51% | 40,037,900 |
| 2009-07-28 | 2009-07-24 | 2.491 | 16,253,781 | +133,714 | 6.40% | 40,485,460 |
| 2009-07-27 | 2009-07-23 | 2.573 | 16,120,067 | +54,368 | 6.35% | 41,468,872 |
| 2009-07-24 | 2009-07-22 | 2.545 | 16,065,699 | -141,062 | 6.33% | 40,891,667 |
| 2009-07-23 | 2009-07-21 | 2.491 | 16,206,761 | -7,347 | 6.39% | 40,368,341 |
| 2009-07-22 | 2009-07-20 | 2.559 | 16,214,108 | -180,734 | 6.39% | 41,490,101 |
| 2009-07-21 | 2009-07-17 | 2.532 | 16,394,842 | +76,408 | 6.46% | 41,506,275 |
| 2009-07-20 | 2009-07-16 | 2.464 | 16,318,434 | +23,510 | 6.43% | 40,202,275 |
| 2009-07-17 | 2009-07-15 | 2.518 | 16,294,924 | +22,041 | 6.42% | 41,031,524 |
| 2009-07-16 | 2009-07-14 | 2.545 | 16,272,883 | +454,041 | 6.41% | 41,419,007 |
| 2009-07-15 | 2009-07-13 | 2.504 | 15,818,842 | +32,326 | 6.23% | 39,617,411 |
| 2009-07-14 | 2009-07-10 | 2.368 | 15,786,516 | -132,245 | 6.22% | 37,387,732 |
| 2009-07-13 | 2009-07-09 | 2.273 | 15,918,761 | +430,531 | 6.27% | 36,184,228 |
| 2009-07-10 | 2009-07-08 | 2.273 | 15,488,230 | -349,714 | 6.10% | 35,205,607 |
| 2009-07-09 | 2009-07-07 | 2.287 | 15,837,944 | -110,204 | 6.24% | 36,216,099 |
| 2009-07-08 | 2009-07-06 | 2.232 | 15,948,148 | -66,123 | 6.28% | 35,599,810 |
| 2009-07-07 | 2009-07-03 | 2.246 | 16,014,271 | +119,021 | 6.31% | 35,965,384 |
| 2009-07-06 | 2009-07-02 | 2.246 | 15,895,250 | +620,081 | 6.26% | 35,698,082 |
| 2009-07-03 | 2009-06-30 | 2.055 | 15,275,169 | +158,694 | 6.02% | 31,394,715 |
| 2009-07-02 | 2009-06-29 | 2.259 | 15,116,475 | +66,123 | 5.96% | 34,154,835 |
| 2009-06-30 | 2009-06-26 | 2.287 | 15,050,352 | +204,244 | 5.93% | 34,415,138 |
| 2009-06-29 | 2009-06-25 | 2.259 | 14,846,108 | -101,387 | 5.85% | 33,543,956 |
| 2009-06-26 | 2009-06-24 | 2.259 | 14,947,495 | -29,388 | 5.89% | 33,773,035 |
| 2009-06-25 | 2009-06-23 | 2.341 | 14,976,883 | -220,408 | 5.90% | 35,062,547 |
| 2009-06-24 | 2009-06-22 | 2.314 | 15,197,291 | -29,388 | 5.99% | 35,164,843 |
| 2009-06-23 | 2009-06-19 | 2.382 | 15,226,679 | +642,122 | 6.00% | 36,269,103 |
| 2009-06-22 | 2009-06-18 | 2.368 | 14,584,557 | +1,075,592 | 5.75% | 34,541,092 |
| 2009-06-19 | 2009-06-17 | 2.627 | 13,508,965 | +1,272,490 | 5.32% | 35,487,301 |
| 2009-06-18 | 2009-06-16 | 2.123 | 12,236,475 | +1,253,388 | 4.82% | 25,982,115 |
| 2009-06-17 | 2009-06-15 | 1.701 | 10,983,087 | +58,775 | 4.33% | 18,686,502 |
| 2009-06-16 | 2009-06-12 | 1.538 | 10,924,312 | +1,536,980 | 4.30% | 16,802,199 |
| 2009-06-15 | 2009-06-11 | 1.524 | 9,387,332 | +255,673 | 3.70% | 14,310,466 |
| 2009-06-12 | 2009-06-10 | 1.443 | 9,131,659 | +24,980 | 3.60% | 13,174,955 |
| 2009-06-11 | 2009-06-09 | 1.307 | 9,106,679 | +99,918 | 3.59% | 11,899,394 |
| 2009-06-10 | 2009-06-08 | 1.320 | 9,006,761 | +73,470 | 3.55% | 11,891,426 |
| 2009-06-09 | 2009-06-05 | 1.293 | 8,933,291 | +23,510 | 3.52% | 11,551,242 |
| 2009-06-08 | 2009-06-04 | 1.266 | 8,909,781 | +8,816 | 3.51% | 11,278,298 |
| 2009-06-05 | 2009-06-03 | 1.279 | 8,900,965 | -76,408 | 3.51% | 11,388,290 |
| 2009-06-04 | 2009-06-02 | 1.266 | 8,977,373 | +1,266,612 | 3.54% | 11,363,858 |
| 2009-06-03 | 2009-06-01 | 1.279 | 7,710,761 | +117,551 | 3.04% | 9,865,490 |
| 2009-06-02 | 2009-05-29 | 1.252 | 7,593,210 | +424,653 | 2.99% | 9,508,386 |
| 2009-06-01 | 2009-05-27 | 1.225 | 7,168,557 | +390,858 | 2.82% | 8,781,482 |
| 2009-05-29 | 2009-05-26 | 1.225 | 6,777,699 | -528,980 | 2.67% | 8,302,681 |
| 2009-05-27 | 2009-05-25 | 1.239 | 7,306,679 | +14,694 | 2.88% | 9,050,134 |
| 2009-05-26 | 2009-05-22 | 1.225 | 7,291,985 | -36,735 | 2.87% | 8,932,682 |
| 2009-05-25 | 2009-05-21 | 1.225 | 7,328,720 | +912,490 | 2.89% | 8,977,682 |
| 2009-05-22 | 2009-05-20 | 1.225 | 6,416,230 | -124,898 | 2.53% | 7,859,882 |
| 2009-05-21 | 2009-05-19 | 1.225 | 6,541,128 | +236,571 | 2.58% | 8,012,882 |
| 2009-05-20 | 2009-05-18 | 1.239 | 6,304,557 | +329,143 | 2.48% | 7,808,894 |
| 2009-05-19 | 2009-05-15 | 1.211 | 5,975,414 | -27,918 | 2.35% | 7,238,550 |
| 2009-05-18 | 2009-05-14 | 1.211 | 6,003,332 | -11,755 | 2.37% | 7,272,370 |
| 2009-05-15 | 2009-05-13 | 1.225 | 6,015,087 | -99,919 | 2.37% | 7,368,482 |
| 2009-05-14 | 2009-05-12 | 1.211 | 6,115,006 | -89,632 | 2.41% | 7,407,650 |
| 2009-05-13 | 2009-05-11 | 1.239 | 6,204,638 | +227,755 | 2.44% | 7,685,134 |
| 2009-05-12 | 2009-05-08 | 1.266 | 5,976,883 | +117,551 | 2.36% | 7,565,738 |
| 2009-05-11 | 2009-05-07 | 1.320 | 5,859,332 | +2,127,673 | 2.31% | 7,735,946 |
| 2009-04-23 | 2009-04-21 | 0.681 | 3,731,659 | +14,694 | 1.47% | 2,539,601 |
| 2009-04-14 | 2009-04-08 | 0.681 | 3,716,965 | -2,939 | 1.46% | 2,529,601 |
| 2009-04-09 | 2009-04-07 | 0.681 | 3,719,904 | +5,878 | 1.47% | 2,531,601 |
| 2009-03-31 | 2009-03-27 | 0.653 | 3,714,026 | -42,612 | 1.46% | 2,426,497 |
| 2009-03-25 | 2009-03-23 | 0.647 | 3,756,638 | -14,694 | 1.48% | 2,428,771 |
| 2009-03-23 | 2009-03-19 | 0.694 | 3,771,332 | -44,082 | 1.49% | 2,617,933 |
| 2009-03-11 | 2009-03-09 | 0.776 | 3,815,414 | -7,347 | 1.50% | 2,960,125 |
| 2009-03-04 | 2009-03-02 | 0.681 | 3,822,761 | -2,938 | 1.51% | 2,601,601 |
| 2009-03-03 | 2009-02-27 | 0.681 | 3,825,699 | -14,694 | 1.51% | 2,603,601 |
| 2009-03-02 | 2009-02-26 | 0.708 | 3,840,393 | +36,734 | 1.51% | 2,718,145 |
| 2009-02-27 | 2009-02-25 | 0.681 | 3,803,659 | +73,470 | 1.50% | 2,588,601 |
| 2009-02-26 | 2009-02-24 | 0.776 | 3,730,189 | +32,326 | 1.47% | 2,894,005 |
| 2009-02-25 | 2009-02-23 | 0.721 | 3,697,863 | +51,429 | 1.46% | 2,667,597 |
| 2009-02-24 | 2009-02-20 | 0.708 | 3,646,434 | +4,408 | 1.44% | 2,580,865 |
| 2009-02-20 | 2009-02-18 | 0.708 | 3,642,026 | +7,347 | 1.44% | 2,577,745 |
| 2009-02-18 | 2009-02-16 | 0.640 | 3,634,679 | -51,429 | 1.43% | 2,325,185 |
| 2009-01-20 | 2009-01-16 | 0.674 | 3,686,108 | -16,163 | 1.45% | 2,483,515 |
| 2009-01-15 | 2009-01-13 | 0.613 | 3,702,271 | -2,939 | 1.46% | 2,267,641 |
| 2009-01-07 | 2009-01-05 | 0.585 | 3,705,210 | +1,470 | 1.46% | 2,168,577 |
| 2008-12-30 | 2008-12-24 | 0.572 | 3,703,740 | +92,593 | 1.46% | 2,119,890 |
| 2008-12-19 | 2008-12-17 | 0.642 | 3,611,147 | +14,327 | 1.46% | 2,318,953 |
| 2008-12-17 | 2008-12-15 | 0.628 | 3,596,820 | -22,923 | 1.45% | 2,259,541 |
| 2008-12-12 | 2008-12-10 | 0.649 | 3,619,743 | -12,894 | 1.46% | 2,349,739 |
| 2008-12-10 | 2008-12-08 | 0.670 | 3,632,637 | +5,731 | 1.47% | 2,434,177 |
| 2008-12-09 | 2008-12-05 | 0.677 | 3,626,906 | +14,327 | 1.47% | 2,455,653 |
| 2008-12-05 | 2008-12-03 | 0.698 | 3,612,579 | +2,865 | 1.46% | 2,521,601 |
| 2008-11-18 | 2008-11-14 | 0.712 | 3,609,714 | -24,355 | 1.46% | 2,569,993 |
| 2008-11-07 | 2008-11-05 | 0.642 | 3,634,069 | +14,326 | 1.47% | 2,333,673 |
| 2008-11-03 | 2008-10-30 | 0.698 | 3,619,743 | -21,489 | 1.46% | 2,526,601 |
| 2008-10-29 | 2008-10-27 | 0.642 | 3,641,232 | -8,596 | 1.47% | 2,338,273 |
| 2008-10-23 | 2008-10-21 | 0.838 | 3,649,828 | -7,164 | 1.47% | 3,057,121 |
| 2008-10-22 | 2008-10-20 | 0.754 | 3,656,992 | -28,653 | 1.48% | 2,756,809 |
| 2008-10-17 | 2008-10-15 | 0.838 | 3,685,645 | -57,306 | 1.49% | 3,087,121 |
| 2008-10-13 | 2008-10-09 | 0.893 | 3,742,951 | -21,490 | 1.51% | 3,344,129 |
| 2008-10-10 | 2008-10-08 | 0.893 | 3,764,441 | -7,163 | 1.52% | 3,363,330 |
| 2008-10-06 | 2008-10-02 | 0.866 | 3,771,604 | -15,759 | 1.52% | 3,264,425 |
| 2008-10-02 | 2008-09-29 | 0.907 | 3,787,363 | -35,816 | 1.53% | 3,436,681 |
| 2008-09-30 | 2008-09-26 | 0.879 | 3,823,179 | +50,142 | 1.55% | 3,362,437 |
| 2008-09-26 | 2008-09-24 | 0.907 | 3,773,037 | -57,306 | 1.52% | 3,423,682 |
| 2008-09-23 | 2008-09-19 | 0.907 | 3,830,343 | -7,163 | 1.55% | 3,475,682 |
| 2008-09-22 | 2008-09-18 | 0.907 | 3,837,506 | -35,816 | 1.55% | 3,482,181 |
| 2008-09-19 | 2008-09-17 | 0.907 | 3,873,322 | -7,164 | 1.57% | 3,514,681 |
| 2008-09-17 | 2008-09-12 | 0.879 | 3,880,486 | +47,278 | 1.57% | 3,412,838 |
| 2008-09-11 | 2008-09-09 | 0.879 | 3,833,208 | -7,163 | 1.55% | 3,371,257 |
| 2008-09-08 | 2008-09-04 | 0.963 | 3,840,371 | +68,767 | 1.55% | 3,699,229 |
| 2008-09-04 | 2008-09-02 | 1.092 | 3,771,604 | +217,423 | 1.52% | 4,118,892 |
| 2008-08-29 | 2008-08-27 | 1.063 | 3,554,181 | -6,776 | 1.52% | 3,776,545 |
| 2008-08-28 | 2008-08-26 | 1.092 | 3,560,957 | -8,132 | 1.52% | 3,888,849 |
| 2008-08-25 | 2008-08-20 | 1.107 | 3,569,089 | -16,262 | 1.52% | 3,950,402 |
| 2008-08-18 | 2008-08-14 | 1.166 | 3,585,351 | +6,776 | 1.53% | 4,180,049 |
| 2008-08-08 | 2008-08-05 | 1.122 | 3,578,575 | -6,776 | 1.53% | 4,013,713 |
| 2008-07-24 | 2008-07-22 | 1.136 | 3,585,351 | +66,405 | 1.53% | 4,074,225 |
| 2008-07-23 | 2008-07-21 | 1.181 | 3,518,946 | -13,552 | 1.50% | 4,154,562 |
| 2008-07-18 | 2008-07-16 | 1.181 | 3,532,498 | -37,946 | 1.51% | 4,170,562 |
| 2008-07-17 | 2008-07-15 | 1.181 | 3,570,444 | +17,618 | 1.53% | 4,215,362 |
| 2008-07-16 | 2008-07-14 | 1.225 | 3,552,826 | +20,328 | 1.52% | 4,351,858 |
| 2008-07-02 | 2008-06-27 | 1.240 | 3,532,498 | -13,552 | 1.51% | 4,379,090 |
| 2008-06-27 | 2008-06-25 | 1.269 | 3,546,050 | +9,486 | 1.51% | 4,500,554 |
| 2008-06-12 | 2008-06-10 | 1.299 | 3,536,564 | -8,131 | 1.51% | 4,592,898 |
| 2008-06-10 | 2008-06-05 | 1.328 | 3,544,695 | -1,355 | 1.51% | 4,708,082 |
| 2008-06-03 | 2008-05-30 | 1.343 | 3,546,050 | -6,776 | 1.51% | 4,762,214 |
| 2008-06-02 | 2008-05-29 | 1.328 | 3,552,826 | -2,710 | 1.52% | 4,718,882 |
| 2008-05-29 | 2008-05-27 | 1.328 | 3,555,536 | -17,618 | 1.52% | 4,722,481 |
| 2008-05-28 | 2008-05-26 | 1.328 | 3,573,154 | -9,487 | 1.53% | 4,745,881 |
| 2008-05-22 | 2008-05-20 | 1.343 | 3,582,641 | +9,487 | 1.53% | 4,811,354 |
| 2008-05-19 | 2008-05-15 | 1.343 | 3,573,154 | +13,552 | 1.53% | 4,798,613 |
| 2008-05-15 | 2008-05-13 | 1.358 | 3,559,602 | +17,618 | 1.52% | 4,832,946 |
| 2008-05-07 | 2008-05-05 | 1.358 | 3,541,984 | -35,236 | 1.51% | 4,809,025 |
| 2008-05-06 | 2008-05-02 | 1.343 | 3,577,220 | -23,038 | 1.53% | 4,804,074 |
| 2008-04-30 | 2008-04-28 | 1.313 | 3,600,258 | +6,776 | 1.54% | 4,728,749 |
| 2008-04-29 | 2008-04-25 | 1.387 | 3,593,482 | -1,356 | 1.54% | 4,985,009 |
| 2008-04-28 | 2008-04-24 | 1.328 | 3,594,838 | -6,776 | 1.54% | 4,774,682 |
| 2008-04-25 | 2008-04-23 | 1.328 | 3,601,614 | +13,552 | 1.54% | 4,783,682 |
| 2008-04-24 | 2008-04-22 | 1.328 | 3,588,062 | -4,065 | 1.53% | 4,765,682 |
| 2008-04-23 | 2008-04-21 | 1.358 | 3,592,127 | +8,131 | 1.53% | 4,877,106 |
| 2008-04-18 | 2008-04-16 | 1.402 | 3,583,996 | +13,552 | 1.53% | 5,024,742 |
| 2008-04-07 | 2008-04-02 | 1.402 | 3,570,444 | -13,552 | 1.53% | 5,005,742 |
| 2008-04-02 | 2008-03-31 | 1.417 | 3,583,996 | -17,618 | 1.53% | 5,077,634 |
| 2008-03-31 | 2008-03-27 | 1.417 | 3,601,614 | -5,421 | 1.54% | 5,102,594 |
| 2008-03-28 | 2008-03-26 | 1.402 | 3,607,035 | -27,104 | 1.54% | 5,057,043 |
| 2008-03-25 | 2008-03-19 | 1.402 | 3,634,139 | -13,552 | 1.55% | 5,095,042 |
| 2008-03-19 | 2008-03-17 | 1.402 | 3,647,691 | -20,328 | 1.56% | 5,114,042 |
| 2008-03-11 | 2008-03-07 | 1.402 | 3,668,019 | -13,552 | 1.57% | 5,142,542 |
| 2008-03-06 | 2008-03-04 | 1.402 | 3,681,571 | -27,104 | 1.57% | 5,161,542 |
| 2008-03-04 | 2008-02-29 | 1.432 | 3,708,675 | -2,711 | 1.58% | 5,309,005 |
| 2008-03-03 | 2008-02-28 | 1.417 | 3,711,386 | -6,776 | 1.59% | 5,258,114 |
| 2008-02-29 | 2008-02-27 | 1.432 | 3,718,162 | -54,208 | 1.59% | 5,322,586 |
| 2008-02-28 | 2008-02-26 | 1.461 | 3,772,370 | -6,777 | 1.61% | 5,511,529 |
| 2008-02-26 | 2008-02-22 | 1.476 | 3,779,147 | +4,066 | 1.61% | 5,577,203 |
| 2008-02-25 | 2008-02-21 | 1.446 | 3,775,081 | -20,328 | 1.61% | 5,459,778 |
| 2008-02-21 | 2008-02-19 | 1.461 | 3,795,409 | -1,355 | 1.62% | 5,545,190 |
| 2008-02-20 | 2008-02-18 | 1.446 | 3,796,764 | -6,776 | 1.62% | 5,491,138 |
| 2008-02-12 | 2008-02-06 | 1.476 | 3,803,540 | +1,355 | 1.62% | 5,613,201 |
| 2008-02-11 | 2008-02-04 | 1.432 | 3,802,185 | -4,066 | 1.62% | 5,442,866 |
| 2008-02-04 | 2008-01-31 | 1.417 | 3,806,251 | -28,459 | 1.63% | 5,392,514 |
| 2008-01-29 | 2008-01-25 | 1.461 | 3,834,710 | -20,328 | 1.64% | 5,602,610 |
| 2008-01-28 | 2008-01-24 | 1.461 | 3,855,038 | -13,553 | 1.65% | 5,632,309 |
| 2008-01-25 | 2008-01-23 | 1.372 | 3,868,591 | -33,880 | 1.65% | 5,309,558 |
| 2008-01-24 | 2008-01-22 | 1.328 | 3,902,471 | +42,012 | 1.67% | 5,183,282 |
| 2008-01-23 | 2008-01-21 | 1.476 | 3,860,459 | -29,815 | 1.65% | 5,697,202 |
| 2008-01-22 | 2008-01-18 | 1.476 | 3,890,274 | -16,262 | 1.66% | 5,741,202 |
| 2008-01-21 | 2008-01-17 | 1.446 | 3,906,536 | +13,552 | 1.67% | 5,649,897 |
| 2008-01-18 | 2008-01-16 | 1.461 | 3,892,984 | +10,841 | 1.66% | 5,687,749 |
| 2008-01-16 | 2008-01-14 | 1.476 | 3,882,143 | -20,328 | 1.66% | 5,729,202 |
| 2008-01-15 | 2008-01-11 | 1.491 | 3,902,471 | -13,552 | 1.67% | 5,816,794 |
| 2008-01-14 | 2008-01-10 | 1.476 | 3,916,023 | -6,776 | 1.67% | 5,779,202 |
| 2008-01-11 | 2008-01-09 | 1.476 | 3,922,799 | -23,039 | 1.68% | 5,789,202 |
| 2008-01-08 | 2008-01-04 | 1.476 | 3,945,838 | -65,050 | 1.69% | 5,823,203 |
| 2008-01-07 | 2008-01-03 | 1.476 | 4,010,888 | +54,209 | 1.71% | 5,919,202 |
| 2008-01-03 | 2007-12-31 | 1.461 | 3,956,679 | +47,616 | 1.69% | 5,780,220 |
| 2008-01-02 | 2007-12-27 | 1.491 | 3,909,063 | +6,709 | 1.69% | 5,827,203 |
| 2007-12-28 | 2007-12-24 | 1.476 | 3,902,354 | +2,683 | 1.68% | 5,759,030 |
| 2007-12-21 | 2007-12-19 | 1.491 | 3,899,671 | -4,025 | 1.68% | 5,813,202 |
| 2007-12-20 | 2007-12-18 | 1.461 | 3,903,696 | -41,591 | 1.68% | 5,702,818 |
| 2007-12-19 | 2007-12-17 | 1.521 | 3,945,287 | +2,683 | 1.70% | 5,998,825 |
| 2007-12-18 | 2007-12-14 | 1.535 | 3,942,604 | +46,958 | 1.70% | 6,053,518 |
| 2007-12-17 | 2007-12-13 | 1.521 | 3,895,646 | +8,050 | 1.68% | 5,923,346 |
| 2007-12-14 | 2007-12-12 | 1.535 | 3,887,596 | -13,417 | 1.68% | 5,969,058 |
| 2007-12-13 | 2007-12-11 | 1.535 | 3,901,013 | -26,833 | 1.68% | 5,989,659 |
| 2007-12-11 | 2007-12-07 | 1.535 | 3,927,846 | -4,025 | 1.70% | 6,030,858 |
| 2007-12-10 | 2007-12-06 | 1.535 | 3,931,871 | -9,391 | 1.70% | 6,037,038 |
| 2007-12-07 | 2007-12-05 | 1.550 | 3,941,262 | -104,650 | 1.70% | 6,110,209 |
| 2007-12-06 | 2007-12-04 | 1.535 | 4,045,912 | -20,125 | 1.75% | 6,212,138 |
| 2007-12-05 | 2007-12-03 | 1.506 | 4,066,037 | -85,866 | 1.75% | 6,121,814 |
| 2007-12-04 | 2007-11-30 | 1.491 | 4,151,903 | -50,983 | 1.79% | 6,189,202 |
| 2007-12-03 | 2007-11-29 | 1.476 | 4,202,886 | +13,416 | 1.81% | 6,202,550 |
| 2007-11-30 | 2007-11-28 | 1.461 | 4,189,470 | +10,734 | 1.81% | 6,120,299 |
| 2007-11-29 | 2007-11-27 | 1.476 | 4,178,736 | +20,125 | 1.80% | 6,166,910 |
| 2007-11-28 | 2007-11-26 | 1.476 | 4,158,611 | +10,733 | 1.79% | 6,137,209 |
| 2007-11-27 | 2007-11-23 | 1.476 | 4,147,878 | +6,708 | 1.79% | 6,121,370 |
| 2007-11-26 | 2007-11-22 | 1.461 | 4,141,170 | -2,683 | 1.79% | 6,049,738 |
| 2007-11-23 | 2007-11-21 | 1.491 | 4,143,853 | +50,983 | 1.79% | 6,177,202 |
| 2007-11-22 | 2007-11-20 | 1.491 | 4,092,870 | +61,716 | 1.77% | 6,101,202 |
| 2007-11-21 | 2007-11-19 | 1.550 | 4,031,154 | +18,784 | 1.74% | 6,249,571 |
| 2007-11-20 | 2007-11-16 | 1.506 | 4,012,370 | -72,450 | 1.73% | 6,041,013 |
| 2007-11-19 | 2007-11-15 | 1.550 | 4,084,820 | +4,025 | 1.76% | 6,332,770 |
| 2007-11-16 | 2007-11-14 | 1.535 | 4,080,795 | +14,758 | 1.76% | 6,265,698 |
| 2007-11-15 | 2007-11-13 | 1.521 | 4,066,037 | +26,833 | 1.75% | 6,182,426 |
| 2007-11-14 | 2007-11-12 | 1.535 | 4,039,204 | +20,125 | 1.74% | 6,201,839 |
| 2007-11-13 | 2007-11-09 | 1.535 | 4,019,079 | -21,466 | 1.73% | 6,170,938 |
| 2007-11-12 | 2007-11-08 | 1.565 | 4,040,545 | -5,367 | 1.74% | 6,324,362 |
| 2007-11-09 | 2007-11-07 | 1.550 | 4,045,912 | +10,733 | 1.75% | 6,272,450 |
| 2007-11-08 | 2007-11-06 | 1.565 | 4,035,179 | -33,541 | 1.74% | 6,315,963 |
| 2007-11-07 | 2007-11-05 | 1.521 | 4,068,720 | +72,449 | 1.76% | 6,186,506 |
| 2007-11-06 | 2007-11-02 | 1.521 | 3,996,271 | +53,667 | 1.72% | 6,076,347 |
| 2007-11-05 | 2007-11-01 | 1.565 | 3,942,604 | -6,708 | 1.70% | 6,171,062 |
| 2007-11-02 | 2007-10-31 | 1.550 | 3,949,312 | +26,833 | 1.70% | 6,122,689 |
| 2007-11-01 | 2007-10-30 | 1.535 | 3,922,479 | -76,475 | 1.69% | 6,022,618 |
| 2007-10-31 | 2007-10-29 | 1.550 | 3,998,954 | +55,008 | 1.73% | 6,199,650 |
| 2007-10-30 | 2007-10-26 | 1.535 | 3,943,946 | +2,684 | 1.70% | 6,055,578 |
| 2007-10-26 | 2007-10-24 | 1.521 | 3,941,262 | -6,709 | 1.70% | 5,992,705 |
| 2007-10-25 | 2007-10-23 | 1.535 | 3,947,971 | -2,683 | 1.70% | 6,061,758 |
| 2007-10-24 | 2007-10-22 | 1.550 | 3,950,654 | -9,392 | 1.70% | 6,124,770 |
| 2007-10-22 | 2007-10-17 | 1.595 | 3,960,046 | -114,041 | 1.71% | 6,316,427 |
| 2007-10-18 | 2007-10-16 | 1.565 | 4,074,087 | +71,108 | 1.76% | 6,376,862 |
| 2007-10-17 | 2007-10-15 | 1.610 | 4,002,979 | -6,708 | 1.73% | 6,444,578 |
| 2007-10-16 | 2007-10-12 | 1.580 | 4,009,687 | -26,833 | 1.73% | 6,335,834 |
| 2007-10-11 | 2007-10-09 | 1.595 | 4,036,520 | +16,100 | 1.74% | 6,438,406 |
| 2007-10-10 | 2007-10-08 | 1.625 | 4,020,420 | -53,667 | 1.73% | 6,532,590 |
| 2007-10-09 | 2007-10-05 | 1.625 | 4,074,087 | +2,684 | 1.76% | 6,619,791 |
| 2007-10-05 | 2007-10-03 | 1.565 | 4,071,403 | -5,367 | 1.76% | 6,372,661 |
| 2007-10-04 | 2007-10-02 | 1.565 | 4,076,770 | -10,733 | 1.76% | 6,381,062 |
| 2007-10-03 | 2007-09-28 | 1.595 | 4,087,503 | -48,300 | 1.76% | 6,519,725 |
| 2007-10-02 | 2007-09-27 | 1.625 | 4,135,803 | -76,475 | 1.78% | 6,720,070 |
| 2007-09-28 | 2007-09-25 | 1.565 | 4,212,278 | +13,417 | 1.82% | 6,593,162 |
| 2007-09-27 | 2007-09-24 | 1.535 | 4,198,861 | -26,833 | 1.81% | 6,446,978 |
| 2007-09-25 | 2007-09-21 | 1.550 | 4,225,694 | -18,784 | 1.82% | 6,551,169 |
| 2007-09-24 | 2007-09-20 | 1.535 | 4,244,478 | +17,442 | 1.83% | 6,517,019 |
| 2007-09-21 | 2007-09-19 | 1.535 | 4,227,036 | +77,816 | 1.82% | 6,490,238 |
| 2007-09-20 | 2007-09-18 | 1.521 | 4,149,220 | -33,541 | 1.79% | 6,308,906 |
| 2007-09-19 | 2007-09-17 | 1.521 | 4,182,761 | +13,416 | 1.81% | 6,359,906 |
| 2007-09-18 | 2007-09-14 | 1.535 | 4,169,345 | +72,450 | 1.80% | 6,401,659 |
| 2007-09-17 | 2007-09-13 | 1.535 | 4,096,895 | -16,100 | 1.77% | 6,290,418 |
| 2007-09-14 | 2007-09-12 | 1.580 | 4,112,995 | +2,683 | 1.77% | 6,499,074 |
| 2007-09-13 | 2007-09-11 | 1.565 | 4,110,312 | +2,684 | 1.77% | 6,433,563 |
| 2007-09-11 | 2007-09-07 | 1.610 | 4,107,628 | +36,225 | 1.77% | 6,613,058 |
| 2007-09-10 | 2007-09-06 | 1.610 | 4,071,403 | +17,441 | 1.76% | 6,554,737 |
| 2007-09-07 | 2007-09-05 | 1.625 | 4,053,962 | +81,841 | 1.75% | 6,587,090 |
| 2007-09-06 | 2007-09-04 | 1.595 | 3,972,121 | +55,008 | 1.71% | 6,335,687 |
| 2007-09-04 | 2007-08-31 | 1.640 | 3,917,113 | +1,342 | 1.69% | 6,423,123 |
| 2007-09-03 | 2007-08-30 | 1.640 | 3,915,771 | +190,516 | 1.69% | 6,420,922 |
| 2007-08-31 | 2007-08-29 | 1.640 | 3,725,255 | +71,108 | 1.61% | 6,108,522 |
| 2007-08-30 | 2007-08-28 | 1.745 | 3,654,147 | +84,524 | 1.58% | 6,377,643 |
| 2007-08-29 | 2007-08-27 | 1.837 | 3,569,623 | +66,504 | 1.54% | 6,558,023 |
| 2007-08-28 | 2007-08-24 | 1.898 | 3,503,119 | +19,596 | 1.55% | 6,650,371 |
| 2007-08-27 | 2007-08-23 | 1.868 | 3,483,523 | +22,208 | 1.54% | 6,506,506 |
| 2007-08-24 | 2007-08-22 | 1.837 | 3,461,315 | -9,145 | 1.53% | 6,359,042 |
| 2007-08-23 | 2007-08-21 | 1.837 | 3,470,460 | +31,353 | 1.54% | 6,375,843 |
| 2007-08-22 | 2007-08-20 | 1.791 | 3,439,107 | -90,139 | 1.52% | 6,160,286 |
| 2007-08-21 | 2007-08-17 | 1.623 | 3,529,246 | +9,145 | 1.56% | 5,727,395 |
| 2007-08-20 | 2007-08-16 | 1.608 | 3,520,101 | -40,497 | 1.56% | 5,658,662 |
| 2007-08-17 | 2007-08-15 | 1.699 | 3,560,598 | -19,595 | 1.58% | 6,050,834 |
| 2007-08-16 | 2007-08-14 | 1.745 | 3,580,193 | -1,307 | 1.59% | 6,248,570 |
| 2007-08-15 | 2007-08-13 | 1.730 | 3,581,500 | -74,462 | 1.59% | 6,196,019 |
| 2007-08-14 | 2007-08-10 | 1.730 | 3,655,962 | -75,768 | 1.62% | 6,324,838 |
| 2007-08-13 | 2007-08-09 | 1.837 | 3,731,730 | -69,237 | 1.65% | 6,855,842 |
| 2007-08-10 | 2007-08-08 | 1.837 | 3,800,967 | +16,982 | 1.68% | 6,983,042 |
| 2007-08-09 | 2007-08-07 | 1.807 | 3,783,985 | +45,723 | 1.68% | 6,835,979 |
| 2007-08-08 | 2007-08-06 | 1.898 | 3,738,262 | -18,289 | 1.66% | 7,096,770 |
| 2007-08-07 | 2007-08-03 | 1.914 | 3,756,551 | -6,532 | 1.66% | 7,189,002 |
| 2007-08-06 | 2007-08-02 | 1.914 | 3,763,083 | +1,306 | 1.67% | 7,201,503 |
| 2007-08-03 | 2007-08-01 | 1.929 | 3,761,777 | -33,965 | 1.67% | 7,256,595 |
| 2007-08-02 | 2007-07-31 | 1.975 | 3,795,742 | +48,335 | 1.68% | 7,496,451 |
| 2007-08-01 | 2007-07-30 | 1.944 | 3,747,407 | +2,613 | 1.66% | 7,286,247 |
| 2007-07-31 | 2007-07-27 | 1.944 | 3,744,794 | +18,289 | 1.66% | 7,281,167 |
| 2007-07-30 | 2007-07-26 | 1.975 | 3,726,505 | +31,353 | 1.65% | 7,359,711 |
| 2007-07-27 | 2007-07-25 | 1.990 | 3,695,152 | -61,399 | 1.64% | 7,354,362 |
| 2007-07-26 | 2007-07-24 | 2.006 | 3,756,551 | +53,560 | 1.66% | 7,534,074 |
| 2007-07-25 | 2007-07-23 | 1.990 | 3,702,991 | +86,220 | 1.64% | 7,369,963 |
| 2007-07-24 | 2007-07-20 | 1.990 | 3,616,771 | -71,850 | 1.60% | 7,198,362 |
| 2007-07-23 | 2007-07-19 | 1.990 | 3,688,621 | +94,058 | 1.63% | 7,341,363 |
| 2007-07-20 | 2007-07-18 | 1.975 | 3,594,563 | +120,184 | 1.59% | 7,099,130 |
| 2007-07-19 | 2007-07-17 | 1.975 | 3,474,379 | +71,850 | 1.54% | 6,861,771 |
| 2007-07-18 | 2007-07-16 | 1.990 | 3,402,529 | +28,739 | 1.51% | 6,771,962 |
| 2007-07-16 | 2007-07-12 | 1.990 | 3,373,790 | +53,561 | 1.50% | 6,714,763 |
| 2007-07-13 | 2007-07-11 | 2.006 | 3,320,229 | +122,797 | 1.47% | 6,658,994 |
| 2007-07-12 | 2007-07-10 | 2.021 | 3,197,432 | -2,613 | 1.42% | 6,461,667 |
| 2007-07-11 | 2007-07-09 | 2.006 | 3,200,045 | -32,658 | 1.42% | 6,417,956 |
| 2007-07-10 | 2007-07-06 | 2.036 | 3,232,703 | -44,416 | 1.43% | 6,582,438 |
| 2007-07-09 | 2007-07-05 | 2.036 | 3,277,119 | +33,965 | 1.45% | 6,672,878 |
| 2007-07-06 | 2007-07-04 | 2.036 | 3,243,154 | -18,289 | 1.44% | 6,603,718 |
| 2007-07-05 | 2007-07-03 | 1.990 | 3,261,443 | -1,307 | 1.45% | 6,491,162 |
| 2007-07-04 | 2007-06-29 | 2.082 | 3,262,750 | +86,220 | 1.45% | 6,793,476 |
| 2007-07-03 | 2007-06-28 | 2.220 | 3,176,530 | +9,144 | 1.41% | 7,051,642 |
| 2007-06-29 | 2007-06-27 | 2.251 | 3,167,386 | -65,317 | 1.40% | 7,128,328 |
| 2007-06-28 | 2007-06-26 | 2.266 | 3,232,703 | +80,994 | 1.43% | 7,324,818 |
| 2007-06-27 | 2007-06-25 | 2.266 | 3,151,709 | +52,254 | 1.40% | 7,141,298 |
| 2007-06-26 | 2007-06-22 | 2.189 | 3,099,455 | 1.37% | 6,785,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy