History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-03-07 2025-03-05 0.345 0 +0
2025-03-06 2025-03-04 0.345 0 -21,502,030
2025-01-22 2025-01-20 0.345 21,502,030 -234,000 1.69% 7,418,200
2025-01-21 2025-01-17 0.345 21,736,030 -810,000 1.71% 7,498,930
2025-01-20 2025-01-16 0.340 22,546,030 +92,000 1.77% 7,665,650
2025-01-14 2025-01-10 0.340 22,454,030 -22,000 1.76% 7,634,370
2025-01-13 2025-01-09 0.340 22,476,030 +500,000 1.76% 7,641,850
2025-01-10 2025-01-08 0.340 21,976,030 -70,000 1.72% 7,471,850
2024-11-20 2024-11-18 0.340 22,046,030 -100,000 1.73% 7,495,650
2024-11-18 2024-11-14 0.340 22,146,030 +148,000 1.74% 7,529,650
2024-11-12 2024-11-08 0.335 21,998,030 -4,000 1.73% 7,369,340
2024-11-06 2024-11-04 0.340 22,002,030 -66,000 1.73% 7,480,690
2024-10-25 2024-10-23 0.345 22,068,030 -2,000 1.73% 7,613,470
2024-10-18 2024-10-16 0.340 22,070,030 -20,000 1.73% 7,503,810
2024-10-14 2024-10-09 0.340 22,090,030 -24,000 1.73% 7,510,610
2024-10-04 2024-10-02 0.335 22,114,030 -36,000 1.74% 7,408,200
2024-10-03 2024-09-30 0.335 22,150,030 -18,000 1.74% 7,420,260
2024-09-25 2024-09-23 0.335 22,168,030 -186,000 1.74% 7,426,290
2024-09-24 2024-09-20 0.330 22,354,030 -1,274,000 1.75% 7,376,830
2024-09-23 2024-09-19 0.335 23,628,030 -4,000 1.85% 7,915,390
2024-09-11 2024-09-09 0.330 23,632,030 -2,074,000 1.85% 7,798,570
2024-09-10 2024-09-05 0.330 25,706,030 -872,000 2.02% 8,482,990
2024-09-09 2024-09-04 0.325 26,578,030 -200,000 2.09% 8,637,860
2024-09-05 2024-09-03 0.320 26,778,030 -222,000 2.10% 8,568,970
2024-08-27 2024-08-23 0.196 27,000,030 -70,000 2.12% 5,292,006
2024-08-26 2024-08-22 0.192 27,070,030 -20,000 2.12% 5,197,446
2024-07-26 2024-07-24 0.194 27,090,030 -20,000 2.13% 5,255,466
2024-07-19 2024-07-17 0.195 27,110,030 -10,000 2.13% 5,286,456
2024-07-12 2024-07-10 0.190 27,120,030 -40,000 2.13% 5,152,806
2024-07-05 2024-07-03 0.185 27,160,030 -20,000 2.13% 5,024,606
2024-07-03 2024-06-28 0.185 27,180,030 -10,000 2.13% 5,028,306
2024-06-27 2024-06-25 0.187 27,190,030 -88,000 2.13% 5,084,536
2024-06-26 2024-06-24 0.175 27,278,030 -40,000 2.14% 4,773,655
2024-06-25 2024-06-21 0.170 27,318,030 -110,000 2.14% 4,644,065
2024-06-24 2024-06-20 0.175 27,428,030 -100,000 2.15% 4,799,905
2024-06-21 2024-06-19 0.176 27,528,030 -80,000 2.16% 4,844,933
2024-06-20 2024-06-18 0.175 27,608,030 -236,000 2.17% 4,831,405
2024-06-13 2024-06-11 0.184 27,844,030 +150,000 2.19% 5,123,302
2024-06-07 2024-06-05 0.190 27,694,030 +98,000 2.17% 5,261,866
2024-05-24 2024-05-22 0.175 27,596,030 -12,000 2.17% 4,829,305
2024-05-23 2024-05-21 0.170 27,608,030 +300,000 2.17% 4,693,365
2024-05-22 2024-05-20 0.188 27,308,030 +126,000 2.14% 5,133,910
2024-04-22 2024-04-18 0.080 27,182,030 -4,000 2.13% 2,174,562
2024-04-08 2024-04-03 0.101 27,186,030 -8,000 2.13% 2,745,789
2024-03-07 2024-03-05 0.118 27,194,030 -10,000 2.13% 3,208,896
2023-12-13 2023-12-11 0.290 27,204,030 -20,000 2.14% 7,889,169
2023-12-06 2023-12-04 0.205 27,224,030 -10,000 2.14% 5,580,926
2023-11-27 2023-11-23 0.290 27,234,030 -50,000 2.14% 7,897,869
2023-11-23 2023-11-21 0.280 27,284,030 -26,000 2.14% 7,639,528
2023-11-09 2023-11-07 0.310 27,310,030 -10,000 2.14% 8,466,109
2023-10-04 2023-09-29 0.380 27,320,030 +2,000 2.14% 10,381,611
2023-09-20 2023-09-18 0.345 27,318,030 -22,000 2.14% 9,424,720
2023-09-18 2023-09-14 0.340 27,340,030 -100,000 2.15% 9,295,610
2023-09-13 2023-09-11 0.290 27,440,030 -6,000 2.15% 7,957,609
2023-09-12 2023-09-07 0.249 27,446,030 -6,000 2.15% 6,834,061
2023-09-07 2023-09-05 0.173 27,452,030 -10,000 2.15% 4,749,201
2023-08-07 2023-08-03 0.105 27,462,030 -40,000 2.16% 2,883,513
2023-03-31 2023-03-29 0.165 27,502,030 -4,000 2.16% 4,537,835
2022-09-05 2022-09-01 0.194 27,506,030 +20,000 2.16% 5,336,170
2022-06-13 2022-06-09 0.179 27,486,030 +4,000 2.16% 4,919,999
2022-06-10 2022-06-08 0.172 27,482,030 +4,000 2.16% 4,726,909
2022-04-21 2022-04-19 0.184 27,478,030 +24,000 2.16% 5,055,958
2022-04-08 2022-04-06 0.175 27,454,030 +6,000 2.15% 4,804,455
2021-12-20 2021-12-16 0.220 27,448,030 +4,000 2.15% 6,038,567
2021-10-26 2021-10-22 0.240 27,444,030 +40,000 2.15% 6,586,567
2021-09-20 2021-09-16 0.232 27,404,030 -10,000 2.15% 6,357,735
2021-07-30 2021-07-28 0.218 27,414,030 +36,000 2.15% 5,976,259
2021-06-02 2021-05-31 0.228 27,378,030 -168,000 2.15% 6,242,191
2021-05-04 2021-04-30 0.241 27,546,030 -2,000 2.16% 6,638,593
2021-05-03 2021-04-29 0.227 27,548,030 -10,000 2.16% 6,253,403
2021-04-30 2021-04-28 0.245 27,558,030 +2,000 2.16% 6,751,717
2021-04-08 2021-04-01 0.240 27,556,030 +12,000 2.16% 6,613,447
2021-04-01 2021-03-30 0.248 27,544,030 +2,000 2.16% 6,830,919
2021-03-25 2021-03-23 0.221 27,542,030 +100,000 2.16% 6,086,789
2021-03-12 2021-03-10 0.280 27,442,030 +4,000 2.15% 7,683,768
2021-03-03 2021-03-01 0.285 27,438,030 +4,000 2.15% 7,819,839
2021-03-01 2021-02-25 0.265 27,434,030 +128,000 2.15% 7,270,018
2021-02-22 2021-02-18 0.295 27,306,030 +98,000 2.14% 8,055,279
2021-02-19 2021-02-17 0.285 27,208,030 -2,000 2.14% 7,754,289
2021-02-08 2021-02-04 0.300 27,210,030 +28,000 2.14% 8,163,009
2021-02-03 2021-02-01 0.200 27,182,030 -2,000 2.13% 5,436,406
2021-01-29 2021-01-27 0.218 27,184,030 +14,000 2.13% 5,926,119
2021-01-25 2021-01-21 0.220 27,170,030 +26,000 2.13% 5,977,407
2021-01-14 2021-01-12 0.275 27,144,030 +10,000 2.13% 7,464,608
2021-01-07 2021-01-05 0.275 27,134,030 -40,000 2.13% 7,461,858
2021-01-06 2021-01-04 0.280 27,174,030 -10,000 2.13% 7,608,728
2021-01-05 2020-12-31 0.280 27,184,030 +18,000 2.13% 7,611,528
2020-12-22 2020-12-18 0.310 27,166,030 +40,000 2.13% 8,421,469
2020-12-14 2020-12-10 0.315 27,126,030 -48,000 2.13% 8,544,699
2020-11-24 2020-11-20 0.340 27,174,030 -80,000 2.13% 9,239,170
2020-11-19 2020-11-17 0.320 27,254,030 -20,000 2.14% 8,721,290
2020-11-16 2020-11-12 0.320 27,274,030 -12,000 2.14% 8,727,690
2020-11-05 2020-11-03 0.340 27,286,030 -16,000 2.14% 9,277,250
2020-11-02 2020-10-29 0.260 27,302,030 +10,000 2.14% 7,098,528
2020-10-15 2020-10-12 0.270 27,292,030 +10,000 2.14% 7,368,848
2020-09-21 2020-09-17 0.295 27,282,030 +122,000 2.14% 8,048,199
2020-09-09 2020-09-07 0.295 27,160,030 -12,000 2.13% 8,012,209
2020-08-27 2020-08-25 0.300 27,172,030 -30,000 2.13% 8,151,609
2020-08-24 2020-08-20 0.300 27,202,030 -10,000 2.14% 8,160,609
2020-08-17 2020-08-13 0.300 27,212,030 +10,000 2.14% 8,163,609
2020-08-13 2020-08-11 0.300 27,202,030 -56,000 2.14% 8,160,609
2020-08-12 2020-08-10 0.380 27,258,030 +62,000 2.14% 10,358,051
2020-08-05 2020-08-03 0.410 27,196,030 +90,000 2.13% 11,150,372
2020-08-03 2020-07-30 0.400 27,106,030 -72,000 2.13% 10,842,412
2020-07-31 2020-07-29 0.300 27,178,030 +12,000 2.13% 8,153,409
2020-07-29 2020-07-27 0.200 27,166,030 +8,000 2.13% 5,433,206
2020-07-09 2020-07-07 0.184 27,158,030 -8,000 2.13% 4,997,078
2020-07-06 2020-07-02 0.137 27,166,030 -4,000 2.13% 3,721,746
2020-03-23 2020-03-19 0.236 27,170,030 -34,000 2.13% 6,412,127
2020-03-06 2020-03-04 0.246 27,204,030 +156,000 2.14% 6,692,191
2020-03-05 2020-03-03 0.235 27,048,030 +14,000 2.12% 6,356,287
2020-02-24 2020-02-20 0.325 27,034,030 -16,000 2.12% 8,786,060
2019-12-17 2019-12-13 0.340 27,050,030 -800,000 2.12% 9,197,010
2019-12-16 2019-12-12 0.300 27,850,030 +800,000 2.19% 8,355,009
2019-12-06 2019-12-04 0.295 27,050,030 +20,000 2.12% 7,979,759
2019-10-02 2019-09-27 0.237 27,030,030 -20,000 2.12% 6,406,117
2019-09-09 2019-09-05 0.255 27,050,030 -18,000 2.12% 6,897,758
2019-08-20 2019-08-16 0.320 27,068,030 -422,000 2.12% 8,661,770
2019-08-19 2019-08-15 0.300 27,490,030 +180,000 2.16% 8,247,009
2019-08-07 2019-08-05 0.325 27,310,030 +38,000 2.14% 8,875,760
2019-07-04 2019-07-02 0.355 27,272,030 +652,000 2.14% 9,681,571
2019-07-03 2019-06-28 0.365 26,620,030 -2,000 2.09% 9,716,311
2019-06-27 2019-06-25 0.430 26,622,030 +130,000 2.09% 11,447,473
2019-06-26 2019-06-24 0.375 26,492,030 +80,000 2.08% 9,934,511
2019-06-03 2019-05-30 0.410 26,412,030 +20,000 2.07% 10,828,932
2019-05-16 2019-05-14 0.350 26,392,030 -4,000 2.07% 9,237,210
2019-05-15 2019-05-10 0.375 26,396,030 +16,000 2.07% 9,898,511
2019-04-18 2019-04-16 0.380 26,380,030 -8,000 2.07% 10,024,411
2019-04-16 2019-04-12 0.365 26,388,030 -6,000 2.07% 9,631,631
2019-04-04 2019-04-02 0.435 26,394,030 -12,000 2.07% 11,481,403
2019-04-01 2019-03-28 0.400 26,406,030 -16,000 2.07% 10,562,412
2019-03-22 2019-03-20 0.415 26,422,030 -4,000 2.07% 10,965,142
2019-03-08 2019-03-06 0.420 26,426,030 -44,000 2.07% 11,098,933
2019-03-05 2019-03-01 0.440 26,470,030 +44,000 2.08% 11,646,813
2019-03-01 2019-02-27 0.450 26,426,030 -30,000 2.07% 11,891,714
2019-02-28 2019-02-26 0.470 26,456,030 -110,000 2.08% 12,434,334
2019-02-19 2019-02-15 0.430 26,566,030 -14,000 2.09% 11,423,393
2019-01-14 2019-01-10 0.550 26,580,030 +10,000 2.09% 14,619,017
2019-01-11 2019-01-09 0.500 26,570,030 -52,000 2.09% 13,285,015
2019-01-10 2019-01-08 0.570 26,622,030 +538,000 2.09% 15,174,557
2019-01-09 2019-01-07 0.520 26,084,030 +34,000 2.05% 13,563,696
2019-01-08 2019-01-04 0.500 26,050,030 -2,000 2.04% 13,025,015
2019-01-02 2018-12-27 0.500 26,052,030 -100,000 2.04% 13,026,015
2018-11-19 2018-11-15 0.355 26,152,030 +44,000 2.05% 9,283,971
2018-11-13 2018-11-09 0.360 26,108,030 +100,000 2.05% 9,398,891
2018-11-06 2018-11-02 0.390 26,008,030 +50,000 2.04% 10,143,132
2018-10-30 2018-10-26 0.440 25,958,030 +46,000 2.04% 11,421,533
2018-10-29 2018-10-25 0.465 25,912,030 +140,000 2.03% 12,049,094
2018-09-19 2018-09-17 0.640 25,772,030 -60,000 2.02% 16,494,099
2018-09-11 2018-09-07 0.660 25,832,030 -204,000 2.03% 17,049,140
2018-09-10 2018-09-06 0.690 26,036,030 -268,000 2.04% 17,964,861
2018-09-06 2018-09-04 0.650 26,304,030 -2,000 2.06% 17,097,620
2018-09-03 2018-08-30 0.620 26,306,030 +40,000 2.06% 16,309,739
2018-08-24 2018-08-22 0.640 26,266,030 -84,000 2.06% 16,810,259
2018-08-21 2018-08-17 0.690 26,350,030 -20,000 2.07% 18,181,521
2018-08-20 2018-08-16 0.650 26,370,030 +20,000 2.07% 17,140,520
2018-08-16 2018-08-14 0.660 26,350,030 -162,000 2.07% 17,391,020
2018-08-10 2018-08-08 0.580 26,512,030 -64,000 2.08% 15,376,977
2018-08-09 2018-08-07 0.570 26,576,030 -46,000 2.09% 15,148,337
2018-08-08 2018-08-06 0.570 26,622,030 -12,000 2.09% 15,174,557
2018-08-06 2018-08-02 0.540 26,634,030 -66,000 2.09% 14,382,376
2018-07-30 2018-07-26 0.540 26,700,030 -62,000 2.10% 14,418,016
2018-07-27 2018-07-25 0.540 26,762,030 -10,000 2.10% 14,451,496
2018-07-26 2018-07-24 0.500 26,772,030 -86,000 2.10% 13,386,015
2018-07-24 2018-07-20 0.480 26,858,030 -20,000 2.11% 12,891,854
2018-07-20 2018-07-18 0.460 26,878,030 +78,000 2.11% 12,363,894
2018-07-18 2018-07-16 0.430 26,800,030 -6,000 2.10% 11,524,013
2018-07-16 2018-07-12 0.425 26,806,030 -100,000 2.10% 11,392,563
2018-07-13 2018-07-11 0.420 26,906,030 -40,000 2.11% 11,300,533
2018-07-10 2018-07-06 0.435 26,946,030 -38,000 2.12% 11,721,523
2018-06-26 2018-06-22 0.450 26,984,030 +50,000 2.12% 12,142,814
2018-06-15 2018-06-13 0.520 26,934,030 -134,000 2.11% 14,005,696
2018-06-13 2018-06-11 0.540 27,068,030 -76,000 2.12% 14,616,736
2018-06-11 2018-06-07 0.485 27,144,030 -18,000 2.13% 13,164,855
2018-05-31 2018-05-29 0.530 27,162,030 -6,000 2.13% 14,395,876
2018-05-25 2018-05-23 0.530 27,168,030 -16,000 2.13% 14,399,056
2018-05-24 2018-05-21 0.530 27,184,030 +2,000 2.13% 14,407,536
2018-05-18 2018-05-16 0.530 27,182,030 -4,000 2.13% 14,406,476
2018-05-17 2018-05-15 0.510 27,186,030 -70,000 2.13% 13,864,875
2018-05-16 2018-05-14 0.490 27,256,030 -40,000 2.14% 13,355,455
2018-05-15 2018-05-11 0.490 27,296,030 -26,000 2.14% 13,375,055
2018-05-14 2018-05-10 0.460 27,322,030 -50,000 2.14% 12,568,134
2018-05-11 2018-05-09 0.455 27,372,030 +100,000 2.15% 12,454,274
2018-05-09 2018-05-07 0.450 27,272,030 +20,000 2.14% 12,272,414
2018-04-25 2018-04-23 0.485 27,252,030 +50,000 2.14% 13,217,235
2018-04-24 2018-04-20 0.455 27,202,030 +26,000 2.14% 12,376,924
2018-04-23 2018-04-19 0.460 27,176,030 +10,000 2.13% 12,500,974
2018-04-17 2018-04-13 0.460 27,166,030 -30,000 2.13% 12,496,374
2018-04-12 2018-04-10 0.510 27,196,030 -16,000 2.13% 13,869,975
2018-04-09 2018-04-04 0.500 27,212,030 -382,000 2.14% 13,606,015
2018-04-06 2018-04-03 0.485 27,594,030 -130,000 2.17% 13,383,105
2018-04-03 2018-03-28 0.475 27,724,030 -28,000 2.18% 13,168,914
2018-03-27 2018-03-23 0.475 27,752,030 +82,000 2.18% 13,182,214
2018-03-26 2018-03-22 0.485 27,670,030 +22,000 2.17% 13,419,965
2018-03-23 2018-03-21 0.485 27,648,030 +22,000 2.17% 13,409,295
2018-03-22 2018-03-20 0.480 27,626,030 +270,000 2.17% 13,260,494
2018-03-21 2018-03-19 0.510 27,356,030 +16,000 2.15% 13,951,575
2018-03-20 2018-03-16 0.500 27,340,030 +42,000 2.15% 13,670,015
2018-03-19 2018-03-15 0.520 27,298,030 +70,000 2.14% 14,194,976
2018-03-16 2018-03-14 0.540 27,228,030 +20,000 2.14% 14,703,136
2018-03-14 2018-03-12 0.560 27,208,030 -10,000 2.14% 15,236,497
2018-03-13 2018-03-09 0.580 27,218,030 -22,000 2.14% 15,786,457
2018-03-12 2018-03-08 0.610 27,240,030 +220,000 2.14% 16,616,418
2018-03-08 2018-03-06 0.580 27,020,030 +82,000 2.12% 15,671,617
2018-03-06 2018-03-02 0.650 26,938,030 -170,000 2.11% 17,509,720
2018-03-02 2018-02-28 0.660 27,108,030 -24,000 2.13% 17,891,300
2018-02-28 2018-02-26 0.630 27,132,030 +212,000 2.13% 17,093,179
2018-02-27 2018-02-23 0.680 26,920,030 +250,000 2.11% 18,305,620
2018-02-26 2018-02-22 0.450 26,670,030 +180,000 2.09% 12,001,514
2018-02-23 2018-02-21 0.455 26,490,030 +200,000 2.08% 12,052,964
2018-02-20 2018-02-13 0.425 26,290,030 -680,000 2.06% 11,173,263
2018-02-09 2018-02-07 0.465 26,970,030 +96,000 2.12% 12,541,064
2018-02-01 2018-01-30 0.530 26,874,030 +38,000 2.11% 14,243,236
2018-01-30 2018-01-26 0.560 26,836,030 -78,000 2.11% 15,028,177
2018-01-29 2018-01-25 0.550 26,914,030 -10,000 2.11% 14,802,717
2018-01-26 2018-01-24 0.580 26,924,030 -60,000 2.11% 15,615,937
2018-01-23 2018-01-19 0.560 26,984,030 -6,000 2.12% 15,111,057
2018-01-19 2018-01-17 0.600 26,990,030 +30,000 2.12% 16,194,018
2018-01-18 2018-01-16 0.600 26,960,030 +130,000 2.12% 16,176,018
2018-01-15 2018-01-11 0.670 26,830,030 +204,000 2.11% 17,976,120
2018-01-12 2018-01-10 0.690 26,626,030 -24,982,000 2.09% 18,371,961
2018-01-10 2018-01-08 0.680 51,608,030 -2,000 4.05% 35,093,460
2018-01-09 2018-01-05 0.680 51,610,030 -70,000 4.05% 35,094,820
2018-01-08 2018-01-04 0.690 51,680,030 +16,000 4.06% 35,659,221
2018-01-05 2018-01-03 0.690 51,664,030 +42,000 4.06% 35,648,181
2018-01-04 2018-01-02 0.680 51,622,030 +580,000 4.05% 35,102,980
2018-01-03 2017-12-29 0.700 51,042,030 +434,000 4.01% 35,729,421
2018-01-02 2017-12-28 0.720 50,608,030 +138,000 3.97% 36,437,782
2017-12-29 2017-12-27 0.730 50,470,030 -24,000 3.96% 36,843,122
2017-12-27 2017-12-21 0.690 50,494,030 -104,000 3.96% 34,840,881
2017-12-22 2017-12-20 0.720 50,598,030 +94,000 3.97% 36,430,582
2017-12-21 2017-12-19 0.750 50,504,030 -8,000 3.96% 37,878,022
2017-12-20 2017-12-18 0.790 50,512,030 +30,000 3.96% 39,904,504
2017-12-19 2017-12-15 0.820 50,482,030 -120,000 3.96% 41,395,265
2017-12-18 2017-12-14 0.860 50,602,030 -160,000 3.97% 43,517,746
2017-12-15 2017-12-13 0.830 50,762,030 -384,000 3.98% 42,132,485
2017-12-14 2017-12-12 0.700 51,146,030 +378,000 4.01% 35,802,221
2017-12-13 2017-12-11 0.780 50,768,030 -552,000 3.98% 39,599,063
2017-12-12 2017-12-08 1.070 51,320,030 +16,000 4.03% 54,912,432
2017-12-11 2017-12-07 1.070 51,304,030 +70,000 4.03% 54,895,312
2017-12-08 2017-12-06 1.080 51,234,030 -74,000 4.02% 55,332,752
2017-12-07 2017-12-05 1.030 51,308,030 -54,000 4.03% 52,847,271
2017-12-06 2017-12-04 1.150 51,362,030 -694,000 4.03% 59,066,334
2017-12-05 2017-12-01 1.170 52,056,030 -312,000 4.09% 60,905,555
2017-12-04 2017-11-30 1.050 52,368,030 +212,000 4.11% 54,986,432
2017-12-01 2017-11-29 0.930 52,156,030 +68,000 4.09% 48,505,108
2017-11-30 2017-11-28 0.930 52,088,030 -24,000 4.09% 48,441,868
2017-11-29 2017-11-27 0.950 52,112,030 -168,000 4.09% 49,506,428
2017-11-28 2017-11-24 1.000 52,280,030 +52,000 4.10% 52,280,030
2017-11-27 2017-11-23 0.890 52,228,030 -32,000 4.10% 46,482,947
2017-11-24 2017-11-22 0.890 52,260,030 +158,000 4.10% 46,511,427
2017-11-23 2017-11-21 0.950 52,102,030 +196,000 4.09% 49,496,928
2017-11-22 2017-11-20 1.300 51,906,030 -966,000 4.07% 67,477,839
2017-11-21 2017-11-17 0.740 52,872,030 -35,000 4.15% 39,125,302
2017-11-14 2017-11-10 0.390 52,907,030 +80,000 4.15% 20,633,742
2017-11-13 2017-11-09 0.400 52,827,030 -100,000 4.15% 21,130,812
2017-11-09 2017-11-07 0.385 52,927,030 +40,000 4.15% 20,376,907
2017-10-11 2017-10-09 0.375 52,887,030 +50,000 4.15% 19,832,636
2017-09-27 2017-09-25 0.355 52,837,030 +32,000 4.15% 18,757,146
2017-09-15 2017-09-13 0.355 52,805,030 -46,000 4.14% 18,745,786
2017-09-05 2017-09-01 0.360 52,851,030 -10,000 4.15% 19,026,371
2017-08-29 2017-08-25 0.380 52,861,030 +56,000 4.15% 20,087,191
2017-08-15 2017-08-11 0.375 52,805,030 -52,000 4.14% 19,801,886
2017-08-04 2017-08-02 0.355 52,857,030 -30,000 4.15% 18,764,246
2017-08-01 2017-07-28 0.355 52,887,030 -10,000 4.15% 18,774,896
2017-07-31 2017-07-27 0.370 52,897,030 -10,000 4.15% 19,571,901
2017-06-12 2017-06-08 0.370 52,907,030 -14,000 4.15% 19,575,601
2017-05-23 2017-05-19 0.380 52,921,030 -2,000 4.15% 20,109,991
2017-05-04 2017-04-28 0.410 52,923,030 -44,000 4.15% 21,698,442
2017-03-23 2017-03-21 0.390 52,967,030 -800,000 4.16% 20,657,142
2017-02-28 2017-02-24 0.370 53,767,030 -10,000 4.22% 19,893,801
2017-02-10 2017-02-08 0.390 53,777,030 +2,000 4.22% 20,973,042
2017-02-08 2017-02-06 0.360 53,775,030 -40,000 4.22% 19,359,011
2017-01-24 2017-01-20 0.365 53,815,030 +20,000 4.22% 19,642,486
2016-12-28 2016-12-22 0.405 53,795,030 -4,000 4.22% 21,786,987
2016-12-23 2016-12-21 0.385 53,799,030 -4,000 4.22% 20,712,627
2016-12-22 2016-12-20 0.385 53,803,030 +50,000 4.22% 20,714,167
2016-12-09 2016-12-07 0.385 53,753,030 +50,000 4.22% 20,694,917
2016-12-06 2016-12-02 0.395 53,703,030 +50,000 4.22% 21,212,697
2016-12-01 2016-11-29 0.355 53,653,030 -74,000 4.21% 19,046,826
2016-11-30 2016-11-28 0.365 53,727,030 -74,000 4.22% 19,610,366
2016-11-22 2016-11-18 0.370 53,801,030 -2,000 4.22% 19,906,381
2016-11-18 2016-11-16 0.385 53,803,030 -10,000 4.22% 20,714,167
2016-11-03 2016-11-01 0.385 53,813,030 +470,000 4.22% 20,718,017
2016-10-31 2016-10-27 0.360 53,343,030 +6,000 4.19% 19,203,491
2016-10-24 2016-10-19 0.390 53,337,030 +10,000 4.19% 20,801,442
2016-10-13 2016-10-11 0.385 53,327,030 +1,000 4.19% 20,530,907
2016-10-12 2016-10-07 0.365 53,326,030 -10,000 4.19% 19,464,001
2016-09-27 2016-09-23 0.390 53,336,030 +400,000 4.19% 20,801,052
2016-09-06 2016-09-02 0.345 52,936,030 -282,000 4.15% 18,262,930
2016-08-31 2016-08-29 0.385 53,218,030 -8,000 4.18% 20,488,942
2016-08-05 2016-08-03 0.355 53,226,030 -10,000 4.18% 18,895,241
2016-06-10 2016-06-07 0.360 53,236,030 +16,000 4.18% 19,164,971
2016-05-20 2016-05-18 0.350 53,220,030 -294,000 4.18% 18,627,010
2016-05-19 2016-05-17 0.350 53,514,030 -40,000 4.20% 18,729,910
2016-05-11 2016-05-09 0.355 53,554,030 -30,000 4.20% 19,011,681
2016-05-04 2016-04-29 0.410 53,584,030 +30,000 4.21% 21,969,452
2016-05-03 2016-04-28 0.350 53,554,030 -20,000 4.20% 18,743,910
2016-04-21 2016-04-19 0.350 53,574,030 -20,000 4.21% 18,750,910
2016-04-18 2016-04-14 0.360 53,594,030 +40,000 4.21% 19,293,851
2016-04-05 2016-03-31 0.420 53,554,030 +2,000 4.20% 22,492,693
2016-03-04 2016-03-02 0.410 53,552,030 +2,000 4.20% 21,956,332
2016-03-01 2016-02-26 0.375 53,550,030 +8,000 4.20% 20,081,261
2016-02-29 2016-02-25 0.375 53,542,030 +44,000 4.20% 20,078,261
2016-02-26 2016-02-24 0.360 53,498,030 +4,000 4.20% 19,259,291
2016-02-25 2016-02-23 0.360 53,494,030 +146,000 4.20% 19,257,851
2016-02-24 2016-02-22 0.365 53,348,030 +120,000 4.19% 19,472,031
2016-02-23 2016-02-19 0.320 53,228,030 +4,000 4.18% 17,032,970
2016-02-22 2016-02-18 0.310 53,224,030 +64,000 4.18% 16,499,449
2016-02-19 2016-02-17 0.275 53,160,030 +66,000 4.17% 14,619,008
2016-02-18 2016-02-16 0.295 53,094,030 +118,000 4.17% 15,662,739
2016-01-13 2016-01-11 0.330 52,976,030 -160,000 4.16% 17,482,090
2015-12-17 2015-12-15 0.375 53,136,030 +6,000 4.17% 19,926,011
2015-12-08 2015-12-04 0.400 53,130,030 +4,000 4.17% 21,252,012
2015-11-16 2015-11-12 0.450 53,126,030 -30,000 4.17% 23,906,714
2015-11-13 2015-11-11 0.480 53,156,030 -2,000 4.17% 25,514,894
2015-11-12 2015-11-10 0.450 53,158,030 -2,000 4.17% 23,921,114
2015-10-19 2015-10-15 0.425 53,160,030 -100,000 4.17% 22,593,013
2015-09-04 2015-09-01 0.405 53,260,030 +120,000 4.18% 21,570,312
2015-09-01 2015-08-28 0.400 53,140,030 +150,000 4.17% 21,256,012
2015-08-31 2015-08-27 0.395 52,990,030 -90,000 4.16% 20,931,062
2015-08-28 2015-08-26 0.380 53,080,030 +100,000 4.17% 20,170,411
2015-08-27 2015-08-25 0.390 52,980,030 +296,000 4.16% 20,662,212
2015-08-24 2015-08-20 0.420 52,684,030 +156,000 4.14% 22,127,293
2015-08-17 2015-08-13 0.540 52,528,030 +10,000 4.12% 28,365,136
2015-08-05 2015-08-03 0.590 52,518,030 -3,000 4.12% 30,985,638
2015-07-20 2015-07-16 0.660 52,521,030 -19,000 4.12% 34,663,880
2015-07-13 2015-07-09 0.700 52,540,030 -72,000 4.12% 36,778,021
2015-07-10 2015-07-08 0.550 52,612,030 -22,000 4.13% 28,936,617
2015-07-09 2015-07-07 0.580 52,634,030 +8,000 4.13% 30,527,737
2015-07-08 2015-07-06 0.590 52,626,030 +90,000 4.13% 31,049,358
2015-07-06 2015-07-02 0.770 52,536,030 -10,000 4.12% 40,452,743
2015-07-03 2015-06-30 0.800 52,546,030 -2,000 4.12% 42,036,824
2015-07-02 2015-06-29 0.760 52,548,030 -16,000 4.12% 39,936,503
2015-06-30 2015-06-26 0.840 52,564,030 +36,000 4.13% 44,153,785
2015-06-26 2015-06-24 0.850 52,528,030 +82,000 4.12% 44,648,826
2015-06-25 2015-06-23 0.750 52,446,030 +28,000 4.12% 39,334,522
2015-06-24 2015-06-22 0.750 52,418,030 +18,000 4.11% 39,313,522
2015-06-23 2015-06-19 0.780 52,400,030 +8,000 4.11% 40,872,023
2015-06-22 2015-06-18 0.790 52,392,030 -506,000 4.11% 41,389,704
2015-06-19 2015-06-17 0.820 52,898,030 -200,000 4.15% 43,376,385
2015-06-18 2015-06-16 0.810 53,098,030 -322,000 4.17% 43,009,404
2015-06-15 2015-06-11 0.810 53,420,030 -56,000 4.19% 43,270,224
2015-06-12 2015-06-10 0.780 53,476,030 +76,000 4.20% 41,711,303
2015-06-11 2015-06-09 0.850 53,400,030 -100,000 4.19% 45,390,026
2015-06-05 2015-06-03 0.800 53,500,030 +60,000 4.20% 42,800,024
2015-06-04 2015-06-02 0.810 53,440,030 -34,000 4.19% 43,286,424
2015-06-03 2015-06-01 0.800 53,474,030 -84,000 4.20% 42,779,224
2015-06-02 2015-05-29 0.820 53,558,030 -56,000 4.20% 43,917,585
2015-06-01 2015-05-28 0.800 53,614,030 +224,000 4.21% 42,891,224
2015-05-28 2015-05-26 0.630 53,390,030 +10,000 4.19% 33,635,719
2015-05-27 2015-05-22 0.630 53,380,030 -54,000 4.19% 33,629,419
2015-05-22 2015-05-20 0.600 53,434,030 -96,000 4.19% 32,060,418
2015-05-21 2015-05-19 0.600 53,530,030 +150,000 4.20% 32,118,018
2015-05-19 2015-05-15 0.590 53,380,030 +104,000 4.19% 31,494,218
2015-05-18 2015-05-14 0.620 53,276,030 +68,000 4.18% 33,031,139
2015-05-15 2015-05-13 0.620 53,208,030 -586,000 4.18% 32,988,979
2015-05-14 2015-05-12 0.630 53,794,030 -368,000 4.22% 33,890,239
2015-05-13 2015-05-11 0.640 54,162,030 +16,000 4.25% 34,663,699
2015-05-12 2015-05-08 0.640 54,146,030 -400,000 4.25% 34,653,459
2015-05-11 2015-05-07 0.660 54,546,030 -68,000 4.28% 36,000,380
2015-05-08 2015-05-06 0.700 54,614,030 -244,000 4.29% 38,229,821
2015-05-07 2015-05-05 0.700 54,858,030 -80,000 4.31% 38,400,621
2015-05-06 2015-05-04 0.690 54,938,030 -82,000 4.31% 37,907,241
2015-04-29 2015-04-27 0.590 55,020,030 -40,000 4.32% 32,461,818
2015-04-27 2015-04-23 0.600 55,060,030 -26,000 4.32% 33,036,018
2015-04-16 2015-04-14 0.590 55,086,030 -48,000 4.32% 32,500,758
2015-04-15 2015-04-13 0.590 55,134,030 -52,000 4.33% 32,529,078
2015-04-14 2015-04-10 0.600 55,186,030 +1,288,000 4.33% 33,111,618
2015-04-10 2015-04-08 0.590 53,898,030 +10,000 4.23% 31,799,838
2015-04-01 2015-03-30 0.580 53,888,030 -300,000 4.23% 31,255,057
2015-03-31 2015-03-27 0.580 54,188,030 -108,000 4.25% 31,429,057
2015-03-24 2015-03-20 0.530 54,296,030 +42,000 4.26% 28,776,896
2015-03-20 2015-03-18 0.550 54,254,030 -84,000 4.26% 29,839,717
2015-03-18 2015-03-16 0.570 54,338,030 -100,000 4.27% 30,972,677
2015-03-11 2015-03-09 0.570 54,438,030 +70,000 4.27% 31,029,677
2015-02-25 2015-02-23 0.550 54,368,030 -26,000 4.27% 29,902,417
2015-01-20 2015-01-16 0.600 54,394,030 +4,426,000 4.27% 32,636,418
2014-12-23 2014-12-19 0.680 49,968,030 +100,000 3.92% 33,978,260
2014-12-01 2014-11-27 0.670 49,868,030 -24,000 3.91% 33,411,580
2014-11-27 2014-11-25 0.670 49,892,030 +46,000 3.92% 33,427,660
2014-11-13 2014-11-11 0.690 49,846,030 -40,000 3.91% 34,393,761
2014-11-12 2014-11-10 0.700 49,886,030 -30,000 3.92% 34,920,221
2014-10-29 2014-10-27 0.610 49,916,030 -2,000 3.92% 30,448,778
2014-10-23 2014-10-21 0.670 49,918,030 -50,000 3.92% 33,445,080
2014-10-22 2014-10-20 0.680 49,968,030 -30,000 3.92% 33,978,260
2014-10-20 2014-10-16 0.670 49,998,030 -280,000 3.92% 33,498,680
2014-10-09 2014-10-07 0.690 50,278,030 -4,000 3.95% 34,691,841
2014-10-08 2014-10-06 0.690 50,282,030 +324,000 3.95% 34,694,601
2014-09-22 2014-09-18 0.650 49,958,030 +50,000 3.92% 32,472,720
2014-09-19 2014-09-17 0.660 49,908,030 -150,000 3.92% 32,939,300
2014-09-08 2014-09-04 0.680 50,058,030 -4,426,000 3.93% 34,039,460
2014-08-26 2014-08-22 0.670 54,484,030 -110,000 4.28% 36,504,300
2014-08-14 2014-08-12 0.660 54,594,030 -10,000 4.29% 36,032,060
2014-08-04 2014-07-31 0.700 54,604,030 -2,000 4.29% 38,222,821
2014-06-19 2014-06-17 0.720 54,606,030 -6,000 4.29% 39,316,342
2014-06-11 2014-06-09 0.710 54,612,030 -18,000 4.29% 38,774,541
2014-05-21 2014-05-19 0.700 54,630,030 -82,000 4.29% 38,241,021
2014-05-14 2014-05-12 0.690 54,712,030 -86,000 4.29% 37,751,301
2014-05-13 2014-05-09 0.680 54,798,030 -86,000 4.30% 37,262,660
2014-05-12 2014-05-08 0.680 54,884,030 -2,000 4.31% 37,321,140
2014-05-09 2014-05-07 0.680 54,886,030 -74,000 4.31% 37,322,500
2014-04-11 2014-04-09 0.700 54,960,030 -90,000 4.31% 38,472,021
2014-04-10 2014-04-08 0.690 55,050,030 -156,000 4.32% 37,984,521
2014-04-01 2014-03-28 0.700 55,206,030 -2,000 4.33% 38,644,221
2014-03-17 2014-03-13 0.700 55,208,030 -4,000 4.33% 38,645,621
2014-03-11 2014-03-07 0.720 55,212,030 -10,000 4.33% 39,752,662
2014-03-10 2014-03-06 0.720 55,222,030 -60,000 4.33% 39,759,862
2014-03-07 2014-03-05 0.720 55,282,030 -4,000 4.34% 39,803,062
2014-02-27 2014-02-25 0.700 55,286,030 -100,000 4.34% 38,700,221
2014-02-24 2014-02-20 0.700 55,386,030 -162,000 4.35% 38,770,221
2014-02-19 2014-02-17 0.700 55,548,030 -114,000 4.36% 38,883,621
2014-02-14 2014-02-12 0.700 55,662,030 +4,000 4.37% 38,963,421
2014-02-10 2014-02-06 0.700 55,658,030 +16,000 4.37% 38,960,621
2014-01-23 2014-01-21 0.720 55,642,030 +4,000 4.37% 40,062,262
2014-01-20 2014-01-16 0.700 55,638,030 -82,000 4.37% 38,946,621
2014-01-17 2014-01-15 0.700 55,720,030 -52,000 4.37% 39,004,021
2014-01-16 2014-01-14 0.700 55,772,030 -2,000 4.38% 39,040,421
2014-01-15 2014-01-13 0.730 55,774,030 -388,000 4.38% 40,715,042
2014-01-14 2014-01-10 0.690 56,162,030 -82,000 4.41% 38,751,801
2014-01-13 2014-01-09 0.700 56,244,030 -102,000 4.41% 39,370,821
2014-01-10 2014-01-08 0.700 56,346,030 -416,000 4.42% 39,442,221
2014-01-09 2014-01-07 0.700 56,762,030 -82,000 4.46% 39,733,421
2014-01-08 2014-01-06 0.700 56,844,030 -2,000 4.46% 39,790,821
2014-01-06 2014-01-02 0.700 56,846,030 -2,000 4.46% 39,792,221
2014-01-03 2013-12-31 0.680 56,848,030 -2,000 4.46% 38,656,660
2014-01-02 2013-12-27 0.700 56,850,030 -4,000 4.46% 39,795,021
2013-12-19 2013-12-17 0.730 56,854,030 +24,000 4.46% 41,503,442
2013-12-18 2013-12-16 0.720 56,830,030 +64,000 4.46% 40,917,622
2013-12-10 2013-12-06 0.730 56,766,030 +30,000 4.46% 41,439,202
2013-12-02 2013-11-28 0.700 56,736,030 -50,000 4.45% 39,715,221
2013-11-27 2013-11-25 0.740 56,786,030 -70,000 4.46% 42,021,662
2013-11-26 2013-11-22 0.700 56,856,030 -142,000 4.46% 39,799,221
2013-11-25 2013-11-21 0.720 56,998,030 -1,450,000 4.47% 41,038,582
2013-11-21 2013-11-19 0.800 58,448,030 +20,000 4.59% 46,758,424
2013-11-14 2013-11-12 0.770 58,428,030 -50,000 4.59% 44,989,583
2013-11-11 2013-11-07 0.860 58,478,030 -6,000 4.59% 50,291,106
2013-11-08 2013-11-06 0.910 58,484,030 +238,000 4.59% 53,220,467
2013-11-07 2013-11-05 0.770 58,246,030 -2,000 4.57% 44,849,443
2013-11-06 2013-11-04 0.810 58,248,030 -20,000 4.57% 47,180,904
2013-11-05 2013-11-01 0.830 58,268,030 -8,000 4.57% 48,362,465
2013-11-04 2013-10-31 0.830 58,276,030 +25,242,030 4.57% 48,369,105
2013-10-31 2013-10-29 0.830 33,034,000 -50,000 2.59% 27,418,220
2013-10-28 2013-10-24 0.820 33,084,000 +68,000 2.60% 27,128,880
2013-10-25 2013-10-23 0.870 33,016,000 +50,000 2.59% 28,723,920
2013-10-24 2013-10-22 0.710 32,966,000 +164,000 2.59% 23,405,860
2013-10-16 2013-10-11 0.750 32,802,000 -124,000 2.57% 24,601,500
2013-10-11 2013-10-09 0.750 32,926,000 +80,000 2.58% 24,694,500
2013-10-07 2013-10-03 0.770 32,846,000 -4,000 2.58% 25,291,420
2013-09-24 2013-09-19 0.810 32,850,000 -6,000 2.58% 26,608,500
2013-09-17 2013-09-13 0.780 32,856,000 +10,000 2.58% 25,627,680
2013-09-16 2013-09-12 0.890 32,846,000 -118,000 2.58% 29,232,940
2013-07-24 2013-07-22 0.830 32,964,000 +50,000 2.59% 27,360,120
2013-07-19 2013-07-17 0.770 32,914,000 +40,000 2.58% 25,343,780
2013-07-05 2013-07-03 0.800 32,874,000 +16,000 2.58% 26,299,200
2013-06-21 2013-06-19 0.840 32,858,000 +40,000 2.58% 27,600,720
2013-06-20 2013-06-18 0.810 32,818,000 +30,000 2.58% 26,582,580
2013-06-10 2013-06-06 0.850 32,788,000 -4,000 2.57% 27,869,800
2013-05-15 2013-05-13 0.850 32,792,000 +40,000 2.57% 27,873,200
2013-05-13 2013-05-09 0.870 32,752,000 +30,000 2.57% 28,494,240
2013-05-07 2013-05-03 0.830 32,722,000 +6,000 2.57% 27,159,260
2013-04-30 2013-04-26 0.800 32,716,000 +18,000 2.57% 26,172,800
2013-04-10 2013-04-08 0.850 32,698,000 +6,000 2.57% 27,793,300
2013-04-09 2013-04-05 0.850 32,692,000 +6,000 2.57% 27,788,200
2013-03-11 2013-03-07 0.870 32,686,000 +4,000 2.57% 28,436,820
2013-02-19 2013-02-15 0.850 32,682,000 -22,000 2.57% 27,779,700
2013-02-05 2013-02-01 0.890 32,704,000 +20,000 2.57% 29,106,560
2013-02-04 2013-01-31 0.890 32,684,000 +4,000 2.57% 29,088,760
2013-02-01 2013-01-30 0.850 32,680,000 -32,000 2.57% 27,778,000
2013-01-21 2013-01-17 0.930 32,712,000 -2,000 2.57% 30,422,160
2013-01-09 2013-01-07 0.860 32,714,000 +38,000 2.57% 28,134,040
2013-01-08 2013-01-04 0.860 32,676,000 -4,000 2.56% 28,101,360
2013-01-04 2013-01-02 0.870 32,680,000 +6,000 2.57% 28,431,600
2012-12-20 2012-12-18 0.920 32,674,000 -10,000 2.56% 30,060,080
2012-12-11 2012-12-07 0.890 32,684,000 +88,000 2.57% 29,088,760
2012-11-13 2012-11-09 0.990 32,596,000 +2,000 2.56% 32,270,040
2012-11-01 2012-10-30 1.010 32,594,000 -10,000 2.56% 32,919,940
2012-10-30 2012-10-26 0.950 32,604,000 -72,000 2.56% 30,973,800
2012-10-29 2012-10-25 0.930 32,676,000 +40,000 2.56% 30,388,680
2012-10-26 2012-10-24 0.890 32,636,000 -60,000 2.56% 29,046,040
2012-10-22 2012-10-18 0.900 32,696,000 +32,000 2.57% 29,426,400
2012-10-18 2012-10-16 0.930 32,664,000 -20,000 2.56% 30,377,520
2012-10-15 2012-10-11 0.900 32,684,000 +10,000 2.57% 29,415,600
2012-10-08 2012-10-04 0.900 32,674,000 +30,000 2.56% 29,406,600
2012-10-05 2012-10-03 0.940 32,644,000 +20,000 2.56% 30,685,360
2012-09-20 2012-09-18 1.030 32,624,000 +20,000 2.56% 33,602,720
2012-09-19 2012-09-17 1.050 32,604,000 +20,000 2.56% 34,234,200
2012-09-17 2012-09-13 1.010 32,584,000 -1,386,000 2.56% 32,909,840
2012-09-14 2012-09-12 1.030 33,970,000 -52,000 2.67% 34,989,100
2012-09-07 2012-09-05 0.940 34,022,000 -2,000 2.67% 31,980,680
2012-09-05 2012-09-03 0.940 34,024,000 +32,000 2.67% 31,982,560
2012-09-04 2012-08-31 0.910 33,992,000 -12,000 2.67% 30,932,720
2012-08-30 2012-08-28 0.820 34,004,000 -10,000 2.67% 27,883,280
2012-08-28 2012-08-24 0.760 34,014,000 -20,000 2.67% 25,850,640
2012-08-24 2012-08-22 0.750 34,034,000 -20,000 2.67% 25,525,500
2012-08-21 2012-08-17 0.640 34,054,000 -130,000 2.67% 21,794,560
2012-08-20 2012-08-16 0.660 34,184,000 +40,000 2.68% 22,561,440
2012-08-17 2012-08-15 0.680 34,144,000 +2,000 2.68% 23,217,920
2012-08-16 2012-08-14 0.650 34,142,000 +276,000 2.68% 22,192,300
2012-08-15 2012-08-13 0.690 33,866,000 -1,400,000 2.66% 23,367,540
2012-08-13 2012-08-09 0.970 35,266,000 +20,000 2.77% 34,208,020
2012-08-10 2012-08-08 1.040 35,246,000 -18,000 2.77% 36,655,840
2012-08-09 2012-08-07 1.010 35,264,000 +100,000 2.77% 35,616,640
2012-08-07 2012-08-03 0.890 35,164,000 +50,000 2.76% 31,295,960
2012-08-06 2012-08-02 0.890 35,114,000 +162,000 2.76% 31,251,460
2012-08-03 2012-08-01 0.900 34,952,000 +102,000 2.74% 31,456,800
2012-08-02 2012-07-31 0.910 34,850,000 +40,000 2.74% 31,713,500
2012-08-01 2012-07-30 0.900 34,810,000 +70,000 2.73% 31,329,000
2012-07-31 2012-07-27 0.900 34,740,000 +66,000 2.73% 31,266,000
2012-07-30 2012-07-26 0.910 34,674,000 +38,000 2.72% 31,553,340
2012-07-26 2012-07-24 0.940 34,636,000 +32,000 2.72% 32,557,840
2012-07-25 2012-07-23 0.950 34,604,000 +20,000 2.72% 32,873,800
2012-07-24 2012-07-20 1.000 34,584,000 -70,000 2.71% 34,584,000
2012-07-23 2012-07-19 1.050 34,654,000 +214,000 2.72% 36,386,700
2012-07-19 2012-07-17 1.000 34,440,000 +78,000 2.70% 34,440,000
2012-07-18 2012-07-16 0.970 34,362,000 +10,000 2.70% 33,331,140
2012-07-17 2012-07-13 0.990 34,352,000 +40,000 2.70% 34,008,480
2012-07-16 2012-07-12 0.990 34,312,000 +40,000 2.69% 33,968,880
2012-07-06 2012-07-04 1.140 34,272,000 +114,000 2.69% 39,070,080
2012-07-04 2012-06-29 1.110 34,158,000 +230,000 2.68% 37,915,380
2012-06-29 2012-06-27 1.100 33,928,000 +28,000 2.66% 37,320,800
2012-06-22 2012-06-20 1.130 33,900,000 +14,000 2.66% 38,307,000
2012-06-20 2012-06-18 1.130 33,886,000 +130,000 2.66% 38,291,180
2012-06-19 2012-06-15 1.130 33,756,000 +30,000 2.65% 38,144,280
2012-06-18 2012-06-14 1.130 33,726,000 +2,000 2.65% 38,110,380
2012-06-14 2012-06-12 1.130 33,724,000 +26,000 2.65% 38,108,120
2012-05-11 2012-05-09 1.080 33,698,000 +2,000 2.64% 36,393,840
2012-05-08 2012-05-04 1.000 33,696,000 +100,000 2.64% 33,696,000
2012-03-09 2012-03-07 1.230 33,596,000 -25,060,000 2.64% 41,323,080
2012-03-01 2012-02-28 1.200 58,656,000 -160,000 4.60% 70,387,200
2012-02-27 2012-02-23 1.140 58,816,000 -16,000 4.62% 67,050,240
2012-02-22 2012-02-20 1.140 58,832,000 -50,000 4.62% 67,068,480
2012-02-14 2012-02-10 1.200 58,882,000 -60,000 4.62% 70,658,400
2012-02-02 2012-01-31 1.050 58,942,000 -4,000 4.63% 61,889,100
2011-12-16 2011-12-14 1.000 58,946,000 -48,000 4.63% 58,946,000
2011-12-12 2011-12-08 1.040 58,994,000 +30,000 4.63% 61,353,760
2011-12-08 2011-12-06 1.000 58,964,000 -1,826,000 4.63% 58,964,000
2011-12-07 2011-12-05 1.050 60,790,000 -126,000 4.77% 63,829,500
2011-12-02 2011-11-30 1.130 60,916,000 -4,000 4.78% 68,835,080
2011-11-23 2011-11-21 1.150 60,920,000 +50,000 4.78% 70,058,000
2011-11-09 2011-11-07 1.300 60,870,000 -4,000 4.78% 79,131,000
2011-10-25 2011-10-21 1.450 60,874,000 -28,000 4.78% 88,267,300
2011-10-24 2011-10-20 1.500 60,902,000 +264,000 4.78% 91,353,000
2011-10-21 2011-10-19 1.180 60,638,000 -14,000 4.76% 71,552,840
2011-10-17 2011-10-13 1.050 60,652,000 -36,000 4.76% 63,684,600
2011-10-13 2011-10-11 1.180 60,688,000 +16,000 4.76% 71,611,840
2011-10-12 2011-10-10 1.180 60,672,000 -6,000 4.76% 71,592,960
2011-10-11 2011-10-07 1.150 60,678,000 -12,000 4.76% 69,779,700
2011-10-10 2011-10-06 1.150 60,690,000 -14,000 4.76% 69,793,500
2011-10-06 2011-10-03 1.170 60,704,000 +14,000 4.76% 71,023,680
2011-10-04 2011-09-30 0.980 60,690,000 -348,000 4.76% 59,476,200
2011-10-03 2011-09-28 0.900 61,038,000 -298,000 4.79% 54,934,200
2011-09-30 2011-09-27 0.900 61,336,000 -32,000 4.81% 55,202,400
2011-09-28 2011-09-26 0.900 61,368,000 +20,000 4.82% 55,231,200
2011-09-26 2011-09-22 1.160 61,348,000 -10,000 4.82% 71,163,680
2011-09-22 2011-09-20 1.170 61,358,000 -6,000 4.82% 71,788,860
2011-09-21 2011-09-19 1.170 61,364,000 +20,000 4.82% 71,795,880
2011-09-20 2011-09-16 1.180 61,344,000 +100,000 4.81% 72,385,920
2011-09-19 2011-09-15 1.200 61,244,000 +72,000 4.81% 73,492,800
2011-09-16 2011-09-14 1.250 61,172,000 -4,000 4.80% 76,465,000
2011-09-08 2011-09-06 1.400 61,176,000 +200,000 4.80% 85,646,400
2011-08-24 2011-08-22 1.480 60,976,000 -84,000 4.79% 90,244,480
2011-08-23 2011-08-19 1.500 61,060,000 -400,000 4.79% 91,590,000
2011-08-22 2011-08-18 1.460 61,460,000 -300 4.82% 89,731,600
2011-08-11 2011-08-09 1.500 61,460,300 +34,000 4.82% 92,190,450
2011-07-25 2011-07-21 1.480 61,426,300 -10,000 4.82% 90,910,924
2011-07-22 2011-07-20 1.480 61,436,300 +25,000,000 4.82% 90,925,724
2011-07-21 2011-07-19 1.480 36,436,300 -196,000 2.86% 53,925,724
2011-07-14 2011-07-12 1.500 36,632,300 -40,000 2.88% 54,948,450
2011-07-11 2011-07-07 1.500 36,672,300 +30,000 2.88% 55,008,450
2011-07-08 2011-07-06 1.530 36,642,300 +22,000 2.88% 56,062,719
2011-07-07 2011-07-05 1.530 36,620,300 +38,000 2.87% 56,029,059
2011-07-06 2011-07-04 1.590 36,582,300 +30,000 2.87% 58,165,857
2011-06-30 2011-06-28 1.500 36,552,300 +10,000 2.87% 54,828,450
2011-06-28 2011-06-24 1.500 36,542,300 +42,000 2.87% 54,813,450
2011-06-27 2011-06-23 1.500 36,500,300 +2,000 2.86% 54,750,450
2011-06-24 2011-06-22 1.510 36,498,300 +60,000 2.86% 55,112,433
2011-06-23 2011-06-21 1.460 36,438,300 +50,000 2.86% 53,199,918
2011-06-20 2011-06-16 1.600 36,388,300 -10,000 2.86% 58,221,280
2011-06-16 2011-06-14 1.600 36,398,300 +50,000 2.86% 58,237,280
2011-06-14 2011-06-10 1.600 36,348,300 -50,000 2.85% 58,157,280
2011-06-10 2011-06-08 1.600 36,398,300 -22,000 2.86% 58,237,280
2011-05-27 2011-05-25 1.600 36,420,300 +34,000 2.86% 58,272,480
2011-05-26 2011-05-24 1.550 36,386,300 +4,000 2.86% 56,398,765
2011-05-25 2011-05-23 1.650 36,382,300 +30,000 2.86% 60,030,795
2011-05-24 2011-05-20 1.600 36,352,300 +30,000 2.85% 58,163,680
2011-05-20 2011-05-18 1.590 36,322,300 -206,000 2.85% 57,752,457
2011-05-18 2011-05-16 1.650 36,528,300 +530,000 2.87% 60,271,695
2011-05-17 2011-05-13 1.630 35,998,300 +112,000 2.83% 58,677,229
2011-05-16 2011-05-12 1.550 35,886,300 +170,000 2.82% 55,623,765
2011-05-05 2011-05-03 1.650 35,716,300 +44,000 2.80% 58,931,895
2011-05-03 2011-04-28 1.680 35,672,300 +70,000 2.80% 59,929,464
2011-04-21 2011-04-19 1.600 35,602,300 +82,000 2.79% 56,963,680
2011-04-20 2011-04-18 1.600 35,520,300 +100,000 2.79% 56,832,480
2011-04-15 2011-04-13 1.620 35,420,300 +20,000 2.78% 57,380,886
2011-04-12 2011-04-08 1.590 35,400,300 +70,000 2.78% 56,286,477
2011-04-11 2011-04-07 1.680 35,330,300 -190,000 2.77% 59,354,904
2011-04-01 2011-03-30 1.600 35,520,300 -500 2.79% 56,832,480
2011-03-29 2011-03-25 1.560 35,520,800 +40,000 2.79% 55,412,448
2011-03-25 2011-03-23 1.690 35,480,800 +4,000 2.78% 59,962,552
2011-03-21 2011-03-17 1.560 35,476,800 +20,000 2.78% 55,343,808
2011-03-16 2011-03-14 1.700 35,456,800 -40,000 2.78% 60,276,560
2011-03-15 2011-03-11 1.680 35,496,800 +40,000 2.79% 59,634,624
2011-03-11 2011-03-09 1.660 35,456,800 -32,000 2.78% 58,858,288
2011-03-03 2011-03-01 1.690 35,488,800 +150,000 2.79% 59,976,072
2011-02-28 2011-02-24 1.700 35,338,800 +150,000 2.77% 60,075,960
2011-02-25 2011-02-23 1.710 35,188,800 +160,000 2.76% 60,172,848
2011-02-23 2011-02-21 1.770 35,028,800 +40,000 2.75% 62,000,976
2011-02-22 2011-02-18 1.740 34,988,800 -620,000 2.75% 60,880,512
2011-02-21 2011-02-17 1.720 35,608,800 +190,000 2.79% 61,247,136
2011-02-18 2011-02-16 1.690 35,418,800 +300,000 2.78% 59,857,772
2011-02-17 2011-02-15 1.700 35,118,800 +32,000 2.76% 59,701,960
2011-02-15 2011-02-11 1.550 35,086,800 +20,000 2.75% 54,384,540
2011-02-11 2011-02-09 1.680 35,066,800 +6,000 2.75% 58,912,224
2011-02-01 2011-01-28 1.590 35,060,800 -142,000 2.75% 55,746,672
2011-01-31 2011-01-27 1.580 35,202,800 -298,000 2.76% 55,620,424
2011-01-28 2011-01-26 1.600 35,500,800 +6,000 2.79% 56,801,280
2011-01-27 2011-01-25 1.610 35,494,800 +20,000 2.79% 57,146,628
2011-01-20 2011-01-18 1.650 35,474,800 +132,000 2.78% 58,533,420
2011-01-19 2011-01-17 1.690 35,342,800 +410,000 2.77% 59,729,332
2011-01-17 2011-01-13 1.650 34,932,800 +20,000 2.74% 57,639,120
2011-01-14 2011-01-12 1.610 34,912,800 +20,000 2.74% 56,209,608
2011-01-12 2011-01-10 1.700 34,892,800 +20,000 2.74% 59,317,760
2011-01-11 2011-01-07 1.700 34,872,800 +90,000 2.74% 59,283,760
2011-01-10 2011-01-06 1.720 34,782,800 +34,000 2.73% 59,826,416
2011-01-07 2011-01-05 1.700 34,748,800 +90,000 2.73% 59,072,960
2011-01-06 2011-01-04 1.720 34,658,800 -40,000 2.72% 59,613,136
2010-12-23 2010-12-21 1.740 34,698,800 -10,000 2.72% 60,375,912
2010-12-20 2010-12-16 1.610 34,708,800 -10,000 2.72% 55,881,168
2010-12-10 2010-12-08 1.600 34,718,800 +10,000 2.73% 55,550,080
2010-12-09 2010-12-07 1.610 34,708,800 -20,000 2.72% 55,881,168
2010-12-06 2010-12-02 1.510 34,728,800 +10,000 2.73% 52,440,488
2010-12-03 2010-12-01 1.500 34,718,800 +40,000 2.73% 52,078,200
2010-12-01 2010-11-29 1.680 34,678,800 -16,000 2.72% 58,260,384
2010-11-30 2010-11-26 1.630 34,694,800 +20,000 2.72% 56,552,524
2010-11-29 2010-11-25 1.650 34,674,800 +4,000 2.72% 57,213,420
2010-11-24 2010-11-22 1.650 34,670,800 -40,000 2.72% 57,206,820
2010-11-19 2010-11-17 1.650 34,710,800 -120,000 2.72% 57,272,820
2010-11-17 2010-11-15 1.650 34,830,800 +20,000 2.73% 57,470,820
2010-11-12 2010-11-10 1.640 34,810,800 -2,000 2.73% 57,089,712
2010-11-05 2010-11-03 1.700 34,812,800 -50,000 2.73% 59,181,760
2010-11-03 2010-11-01 1.750 34,862,800 -60,000 2.74% 61,009,900
2010-11-02 2010-10-29 1.750 34,922,800 -10,000 2.74% 61,114,900
2010-11-01 2010-10-28 1.750 34,932,800 +150,000 2.74% 61,132,400
2010-10-28 2010-10-26 1.680 34,782,800 -66,000 2.73% 58,435,104
2010-10-27 2010-10-25 1.670 34,848,800 -90,000 2.74% 58,197,496
2010-10-26 2010-10-22 1.680 34,938,800 -130,000 2.74% 58,697,184
2010-10-25 2010-10-21 1.630 35,068,800 -6,540,000 2.75% 57,162,144
2010-10-22 2010-10-20 1.630 41,608,800 -80,000 3.27% 67,822,344
2010-10-21 2010-10-19 1.680 41,688,800 -24,000 3.27% 70,037,184
2010-10-20 2010-10-18 1.660 41,712,800 -20,000 3.27% 69,243,248
2010-10-19 2010-10-15 1.610 41,732,800 -12,000 3.28% 67,189,808
2010-10-18 2010-10-14 1.610 41,744,800 -206,000 3.28% 67,209,128
2010-10-15 2010-10-13 1.610 41,950,800 -204,000 3.29% 67,540,788
2010-10-14 2010-10-12 1.610 42,154,800 -228,000 3.31% 67,869,228
2010-10-13 2010-10-11 1.680 42,382,800 -30,000 3.33% 71,203,104
2010-10-12 2010-10-08 1.680 42,412,800 -40,000 3.33% 71,253,504
2010-10-11 2010-10-07 1.630 42,452,800 -170,000 3.33% 69,198,064
2010-10-06 2010-10-04 1.630 42,622,800 -2,000 3.35% 69,475,164
2010-10-05 2010-09-30 1.650 42,624,800 -296,000 3.35% 70,330,920
2010-09-29 2010-09-27 1.690 42,920,800 -50,000 3.37% 72,536,152
2010-09-27 2010-09-22 1.680 42,970,800 -8,000 3.37% 72,190,944
2010-09-24 2010-09-21 1.650 42,978,800 -10,000 3.37% 70,915,020
2010-09-21 2010-09-17 1.800 42,988,800 +1,388,000 3.37% 77,379,840
2010-09-20 2010-09-16 1.650 41,600,800 +200,000 3.27% 68,641,320
2010-09-17 2010-09-15 1.650 41,400,800 -10,000 3.25% 68,311,320
2010-09-16 2010-09-14 1.700 41,410,800 +20,000 3.25% 70,398,360
2010-09-15 2010-09-13 1.660 41,390,800 -24,000 3.25% 68,708,728
2010-09-14 2010-09-10 1.700 41,414,800 -52,000 3.25% 70,405,160
2010-09-09 2010-09-07 1.710 41,466,800 -120,000 3.25% 70,908,228
2010-09-08 2010-09-06 1.720 41,586,800 -10,000 3.26% 71,529,296
2010-09-06 2010-09-02 1.800 41,596,800 -10,000 3.26% 74,874,240
2010-09-03 2010-09-01 1.760 41,606,800 -10,000 3.27% 73,227,968
2010-09-02 2010-08-31 1.650 41,616,800 +12,000 3.27% 68,667,720
2010-08-30 2010-08-26 1.730 41,604,800 -10,000 12.04% 71,976,304
2010-08-26 2010-08-24 1.850 41,614,800 -40,000 12.05% 76,987,380
2010-08-25 2010-08-23 1.850 41,654,800 -10,000 12.06% 77,061,380
2010-08-24 2010-08-20 1.800 41,664,800 -10,000 12.06% 74,996,640
2010-08-23 2010-08-19 1.870 41,674,800 -236,000 12.06% 77,931,876
2010-08-20 2010-08-18 1.590 41,910,800 -50,000 12.13% 66,638,172
2010-08-19 2010-08-17 1.520 41,960,800 -10,000 12.15% 63,780,416
2010-08-18 2010-08-16 1.510 41,970,800 -30,000 12.15% 63,375,908
2010-08-13 2010-08-11 1.530 42,000,800 -700 12.16% 64,261,224
2010-08-11 2010-08-09 1.530 42,001,500 -80,000 12.16% 64,262,295
2010-08-06 2010-08-04 1.600 42,081,500 -50,000 12.18% 67,330,400
2010-08-04 2010-08-02 1.640 42,131,500 -4,000 12.20% 69,095,660
2010-07-29 2010-07-27 1.620 42,135,500 -10,000 12.20% 68,259,510
2010-07-27 2010-07-23 1.590 42,145,500 -4,000 12.20% 67,011,345
2010-07-26 2010-07-22 1.600 42,149,500 +20,000 12.20% 67,439,200
2010-07-23 2010-07-21 1.570 42,129,500 +2,000 12.20% 66,143,315
2010-07-21 2010-07-19 1.490 42,127,500 +20,000 12.20% 62,769,975
2010-07-20 2010-07-16 1.390 42,107,500 -382,000 12.19% 58,529,425
2010-07-16 2010-07-14 1.550 42,489,500 -74,500 12.30% 65,858,725
2010-07-15 2010-07-13 1.550 42,564,000 +24,000 12.32% 65,974,200
2010-07-09 2010-07-07 1.530 42,540,000 +100,000 12.31% 65,086,200
2010-07-07 2010-07-05 1.530 42,440,000 -2,000 12.29% 64,933,200
2010-07-02 2010-06-29 1.550 42,442,000 -4,000 12.29% 65,785,100
2010-06-29 2010-06-25 1.550 42,446,000 +62,000 12.29% 65,791,300
2010-06-24 2010-06-22 1.550 42,384,000 +20,000 12.27% 65,695,200
2010-06-23 2010-06-21 1.600 42,364,000 +10,000 12.26% 67,782,400
2010-06-21 2010-06-17 1.610 42,354,000 -20,000 12.26% 68,189,940
2010-06-17 2010-06-14 1.740 42,374,000 +21,000 12.27% 73,730,760
2010-06-15 2010-06-11 1.610 42,353,000 +10,000 12.26% 68,188,330
2010-06-14 2010-06-10 1.590 42,343,000 +4,000 12.26% 67,325,370
2010-06-10 2010-06-08 1.640 42,339,000 +50,000 12.26% 69,435,960
2010-06-08 2010-06-04 1.700 42,289,000 -20,000 12.24% 71,891,300
2010-06-07 2010-06-03 1.680 42,309,000 +20,000 12.25% 71,079,120
2010-06-03 2010-06-01 1.660 42,289,000 +50,000 12.24% 70,199,740
2010-06-02 2010-05-31 1.600 42,239,000 +4,000 12.23% 67,582,400
2010-06-01 2010-05-28 1.610 42,235,000 +140,000 12.23% 67,998,350
2010-05-28 2010-05-26 1.620 42,095,000 -36,000 12.19% 68,193,900
2010-05-26 2010-05-24 1.600 42,131,000 +64,000 12.20% 67,409,600
2010-05-25 2010-05-20 1.530 42,067,000 +250,000 12.18% 64,362,510
2010-05-24 2010-05-19 1.600 41,817,000 +236,000 12.11% 66,907,200
2010-05-20 2010-05-18 1.750 41,581,000 +26,000 12.04% 72,766,750
2010-05-19 2010-05-17 1.780 41,555,000 +120,000 12.03% 73,967,900
2010-05-18 2010-05-14 1.800 41,435,000 +10,000 11.99% 74,583,000
2010-05-17 2010-05-13 1.800 41,425,000 -124,000 11.99% 74,565,000
2010-05-14 2010-05-12 1.810 41,549,000 +106,000 12.03% 75,203,690
2010-05-13 2010-05-11 1.910 41,443,000 +20,000 12.00% 79,156,130
2010-05-12 2010-05-10 1.930 41,423,000 +754,000 11.99% 79,946,390
2010-05-11 2010-05-07 1.940 40,669,000 -10,000 11.77% 78,897,860
2010-05-10 2010-05-06 2.010 40,679,000 +74,000 11.78% 81,764,790
2010-05-06 2010-05-04 2.050 40,605,000 +18,000 11.75% 83,240,250
2010-05-05 2010-05-03 2.010 40,587,000 -30,500 11.75% 81,579,870
2010-05-04 2010-04-30 2.050 40,617,500 +4,000 11.76% 83,265,875
2010-04-30 2010-04-28 2.100 40,613,500 +80,000 11.76% 85,288,350
2010-04-29 2010-04-27 2.140 40,533,500 +20,000 11.73% 86,741,690
2010-04-28 2010-04-26 2.140 40,513,500 +60,000 11.73% 86,698,890
2010-04-27 2010-04-23 2.130 40,453,500 +40,000 11.71% 86,165,955
2010-04-26 2010-04-22 2.090 40,413,500 +20,000 11.70% 84,464,215
2010-04-23 2010-04-21 2.100 40,393,500 -1,000 11.69% 84,826,350
2010-04-22 2010-04-20 2.100 40,394,500 -576,000 11.69% 84,828,450
2010-04-20 2010-04-16 2.180 40,970,500 +60,000 11.86% 89,315,690
2010-04-19 2010-04-15 2.150 40,910,500 +14,000 11.84% 87,957,575
2010-04-16 2010-04-14 2.200 40,896,500 -20,000 11.84% 89,972,300
2010-04-15 2010-04-13 2.170 40,916,500 +14,000 11.84% 88,788,805
2010-04-14 2010-04-12 2.170 40,902,500 +22,000 11.84% 88,758,425
2010-04-13 2010-04-09 2.230 40,880,500 -156,000 11.83% 91,163,515
2010-04-12 2010-04-08 2.190 41,036,500 +240,000 11.88% 89,869,935
2010-04-09 2010-04-07 2.060 40,796,500 +166,000 11.81% 84,040,790
2010-04-08 2010-04-01 2.030 40,630,500 -430,000 11.76% 82,479,915
2010-04-07 2010-03-31 2.040 41,060,500 +40,000 11.89% 83,763,420
2010-04-01 2010-03-30 2.010 41,020,500 +168,000 11.87% 82,451,205
2010-03-31 2010-03-29 2.090 40,852,500 +400,000 11.83% 85,381,725
2010-03-30 2010-03-26 2.070 40,452,500 -34,000 11.71% 83,736,675
2010-03-29 2010-03-25 2.100 40,486,500 +448,000 11.72% 85,021,650
2010-03-26 2010-03-24 2.000 40,038,500 +40,000 11.59% 80,077,000
2010-03-25 2010-03-23 1.980 39,998,500 +152,000 11.58% 79,197,030
2010-03-24 2010-03-22 2.010 39,846,500 +86,000 11.54% 80,091,465
2010-03-23 2010-03-19 2.080 39,760,500 +58,000 11.51% 82,701,840
2010-03-22 2010-03-18 2.080 39,702,500 -440,000 11.49% 82,581,200
2010-03-19 2010-03-17 1.990 40,142,500 -200,000 11.62% 79,883,575
2010-03-18 2010-03-16 1.910 40,342,500 +52,000 11.68% 77,054,175
2010-03-17 2010-03-15 1.940 40,290,500 +16,000 11.66% 78,163,570
2010-03-16 2010-03-12 2.000 40,274,500 +22,000 11.66% 80,549,000
2010-03-15 2010-03-11 1.970 40,252,500 +34,000 11.65% 79,297,425
2010-03-12 2010-03-10 1.990 40,218,500 -34,827 11.64% 80,034,815
2010-03-11 2010-03-09 2.000 40,253,327 -126,000 11.65% 80,506,654
2010-03-10 2010-03-08 2.250 40,379,327 +44,000 11.69% 90,853,486
2010-03-09 2010-03-05 1.920 40,335,327 -506,300 11.68% 77,443,828
2010-03-08 2010-03-04 1.650 40,841,627 +50,000 11.82% 67,388,685
2010-03-05 2010-03-03 1.670 40,791,627 +8,000 11.81% 68,122,017
2010-03-04 2010-03-02 1.680 40,783,627 +120,000 11.81% 68,516,493
2010-03-03 2010-03-01 1.670 40,663,627 -176,000 11.77% 67,908,257
2010-03-02 2010-02-26 1.640 40,839,627 +22,000 11.82% 66,976,988
2010-03-01 2010-02-25 1.670 40,817,627 +58,000 11.82% 68,165,437
2010-02-26 2010-02-24 1.630 40,759,627 +26,000 11.80% 66,438,192
2010-02-25 2010-02-23 1.670 40,733,627 +80,000 11.79% 68,025,157
2010-02-24 2010-02-22 1.600 40,653,627 +40,000 11.77% 65,045,803
2010-02-22 2010-02-18 1.600 40,613,627 +30,000 11.76% 64,981,803
2010-02-19 2010-02-17 1.600 40,583,627 +10,000 11.75% 64,933,803
2010-02-18 2010-02-12 1.640 40,573,627 -26,000 11.75% 66,540,748
2010-02-17 2010-02-11 1.580 40,599,627 -20,000 11.75% 64,147,411
2010-02-12 2010-02-10 1.550 40,619,627 -150,000 11.76% 62,960,422
2010-02-11 2010-02-09 1.520 40,769,627 +4,000 11.80% 61,969,833
2010-02-10 2010-02-08 1.480 40,765,627 +246,000 11.80% 60,333,128
2010-02-09 2010-02-05 1.490 40,519,627 +240,000 11.73% 60,374,244
2010-02-08 2010-02-04 1.500 40,279,627 +224,000 11.66% 60,419,440
2010-02-04 2010-02-02 1.500 40,055,627 +90,000 11.60% 60,083,440
2010-02-03 2010-02-01 1.500 39,965,627 -200,000 11.57% 59,948,440
2010-02-02 2010-01-29 1.510 40,165,627 +92,000 11.63% 60,650,097
2010-02-01 2010-01-28 1.500 40,073,627 +200,000 11.60% 60,110,440
2010-01-29 2010-01-27 1.500 39,873,627 +26,000 11.54% 59,810,440
2010-01-28 2010-01-26 1.540 39,847,627 -224,000 11.54% 61,365,346
2010-01-27 2010-01-25 1.490 40,071,627 +66,000 11.60% 59,706,724
2010-01-26 2010-01-22 1.470 40,005,627 +256,000 11.58% 58,808,272
2010-01-25 2010-01-21 1.500 39,749,627 +102,000 11.51% 59,624,440
2010-01-22 2010-01-20 1.580 39,647,627 +88,000 11.48% 62,643,251
2010-01-21 2010-01-19 1.620 39,559,627 -18,000 11.45% 64,086,596
2010-01-20 2010-01-18 1.620 39,577,627 +248,300 11.46% 64,115,756
2010-01-19 2010-01-15 1.640 39,329,327 +10,000 11.39% 64,500,096
2010-01-15 2010-01-13 1.650 39,319,327 +100,000 11.38% 64,876,890
2010-01-14 2010-01-12 1.640 39,219,327 +34,000 11.35% 64,319,696
2010-01-13 2010-01-11 1.680 39,185,327 -30,000 11.34% 65,831,349
2010-01-12 2010-01-08 1.640 39,215,327 +20,000 11.35% 64,313,136
2010-01-11 2010-01-07 1.670 39,195,327 -44,000 11.35% 65,456,196
2010-01-08 2010-01-06 1.700 39,239,327 +204,000 11.36% 66,706,856
2010-01-07 2010-01-05 1.640 39,035,327 -310,000 11.30% 64,017,936
2010-01-06 2010-01-04 1.700 39,345,327 +248,000 11.39% 66,887,056
2010-01-05 2009-12-31 1.700 39,097,327 +158,000 11.32% 66,465,456
2010-01-04 2009-12-29 1.720 38,939,327 +100,000 11.27% 66,975,642
2009-12-30 2009-12-28 1.700 38,839,327 +16,000 11.24% 66,026,856
2009-12-29 2009-12-24 1.760 38,823,327 +14,000 11.24% 68,329,056
2009-12-28 2009-12-22 1.770 38,809,327 +12,000 11.23% 68,692,509
2009-12-23 2009-12-21 1.790 38,797,327 +10,000 11.23% 69,447,215
2009-12-22 2009-12-18 1.740 38,787,327 -44,000 11.23% 67,489,949
2009-12-21 2009-12-17 1.740 38,831,327 -10,000 11.24% 67,566,509
2009-12-18 2009-12-16 1.810 38,841,327 -6,000 11.24% 70,302,802
2009-12-17 2009-12-15 1.720 38,847,327 +204,000 11.25% 66,817,402
2009-12-16 2009-12-14 1.820 38,643,327 +406,000 11.19% 70,330,855
2009-12-15 2009-12-11 1.750 38,237,327 +244,000 11.07% 66,915,322
2009-12-14 2009-12-10 1.790 37,993,327 +50,000 11.00% 68,008,055
2009-12-11 2009-12-09 1.810 37,943,327 +40,000 10.98% 68,677,422
2009-12-10 2009-12-08 1.780 37,903,327 +400,000 10.97% 67,467,922
2009-12-09 2009-12-07 1.820 37,503,327 +280,000 10.86% 68,256,055
2009-12-08 2009-12-04 1.850 37,223,327 +864,000 10.78% 68,863,155
2009-12-07 2009-12-03 1.900 36,359,327 +180,000 10.53% 69,082,721
2009-12-04 2009-12-02 1.910 36,179,327 -46,000 10.47% 69,102,515
2009-12-03 2009-12-01 1.950 36,225,327 +66,000 10.49% 70,639,388
2009-12-02 2009-11-30 2.010 36,159,327 +130,000 10.47% 72,680,247
2009-12-01 2009-11-27 2.020 36,029,327 -214,000 10.43% 72,779,241
2009-11-30 2009-11-26 2.050 36,243,327 +154,000 10.49% 74,298,820
2009-11-27 2009-11-25 2.090 36,089,327 +76,000 10.45% 75,426,693
2009-11-26 2009-11-24 2.140 36,013,327 +656,000 10.43% 77,068,520
2009-11-25 2009-11-23 2.050 35,357,327 +174,000 10.24% 72,482,520
2009-11-24 2009-11-20 2.080 35,183,327 +200,000 10.19% 73,181,320
2009-11-23 2009-11-19 2.190 34,983,327 +42,000 10.13% 76,613,486
2009-11-19 2009-11-17 2.200 34,941,327 +24,000 10.12% 76,870,919
2009-11-18 2009-11-16 2.160 34,917,327 -12,000 10.11% 75,421,426
2009-11-17 2009-11-13 2.250 34,929,327 -26,000 10.11% 78,590,986
2009-11-16 2009-11-12 2.280 34,955,327 +254,000 10.12% 79,698,146
2009-11-13 2009-11-11 2.280 34,701,327 +1,508,000 10.05% 79,119,026
2009-11-11 2009-11-09 1.830 33,193,327 +414,000 9.61% 60,743,788
2009-11-10 2009-11-06 1.840 32,779,327 +210,000 9.49% 60,313,962
2009-11-09 2009-11-05 2.100 32,569,327 +56,000 9.43% 68,395,587
2009-11-06 2009-11-04 2.160 32,513,327 +100,000 9.41% 70,228,786
2009-11-05 2009-11-03 2.110 32,413,327 +8,000 9.38% 68,392,120
2009-11-04 2009-11-02 2.100 32,405,327 -34,000 9.38% 68,051,187
2009-11-02 2009-10-29 2.140 32,439,327 +162,000 9.39% 69,420,160
2009-10-30 2009-10-28 2.260 32,277,327 -6,000 9.34% 72,946,759
2009-10-29 2009-10-27 2.300 32,283,327 -130,000 9.35% 74,251,652
2009-10-28 2009-10-23 2.320 32,413,327 -500,000 9.38% 75,198,919
2009-10-27 2009-10-22 2.290 32,913,327 -318,000 9.53% 75,371,519
2009-10-23 2009-10-21 2.000 33,231,327 -154,000 9.62% 66,462,654
2009-10-22 2009-10-20 1.910 33,385,327 +1,828,000 9.66% 63,765,975
2009-10-21 2009-10-19 1.940 31,557,327 +546,000 9.14% 61,221,214
2009-10-20 2009-10-16 1.830 31,011,327 +286,000 8.98% 56,750,728
2009-10-19 2009-10-15 1.680 30,725,327 +450,000 8.89% 51,618,549
2009-10-16 2009-10-14 1.630 30,275,327 +94,000 8.76% 49,348,783
2009-10-15 2009-10-13 1.550 30,181,327 -10,000 8.74% 46,781,057
2009-10-14 2009-10-12 1.580 30,191,327 -60,000 8.74% 47,702,297
2009-10-13 2009-10-09 1.600 30,251,327 +414,000 8.76% 48,402,123
2009-10-12 2009-10-08 1.450 29,837,327 +4,000 8.64% 43,264,124
2009-10-09 2009-10-07 1.460 29,833,327 -4,000 8.64% 43,556,657
2009-10-08 2009-10-06 1.450 29,837,327 +130,000 8.64% 43,264,124
2009-10-06 2009-10-02 1.440 29,707,327 +34,000 8.60% 42,778,551
2009-10-05 2009-09-30 1.470 29,673,327 +764,000 8.59% 43,619,791
2009-10-02 2009-09-29 2.668 28,909,327 +206,000 8.37% 77,123,660
2009-09-30 2009-09-28 2.668 28,703,327 +7,872,311 8.31% 76,574,098
2009-09-29 2009-09-25 2.749 20,831,016 -11,755 8.21% 57,273,721
2009-09-28 2009-09-24 2.736 20,842,771 +179,265 8.21% 57,022,348
2009-09-25 2009-09-23 2.736 20,663,506 +54,368 8.14% 56,531,908
2009-09-24 2009-09-22 2.722 20,609,138 -151,347 8.12% 56,102,653
2009-09-23 2009-09-21 2.709 20,760,485 -455,510 8.18% 56,232,080
2009-09-22 2009-09-18 2.504 21,215,995 +83,755 8.36% 53,134,281
2009-09-21 2009-09-17 2.477 21,132,240 +36,734 8.33% 52,349,255
2009-09-18 2009-09-16 2.504 21,095,506 -7,346 8.31% 52,832,523
2009-09-17 2009-09-15 2.518 21,102,852 -30,858 8.32% 53,138,154
2009-09-16 2009-09-14 2.518 21,133,710 -98,449 8.33% 53,215,856
2009-09-15 2009-09-11 2.600 21,232,159 -207,183 8.37% 55,197,716
2009-09-14 2009-09-10 2.396 21,439,342 -47,021 8.45% 51,359,135
2009-09-10 2009-09-08 2.396 21,486,363 -14,694 8.47% 51,471,776
2009-09-09 2009-09-07 2.450 21,501,057 -73,469 8.47% 52,677,590
2009-09-08 2009-09-04 2.423 21,574,526 +39,674 8.50% 52,270,282
2009-09-07 2009-09-03 2.423 21,534,852 -22,041 8.49% 52,174,161
2009-09-04 2009-09-02 2.477 21,556,893 -83,755 8.49% 53,401,214
2009-09-03 2009-09-01 2.300 21,640,648 +33,796 8.53% 49,779,502
2009-09-02 2009-08-31 2.259 21,606,852 +121,959 8.51% 48,819,482
2009-09-01 2009-08-28 2.368 21,484,893 +77,877 8.47% 50,883,388
2009-08-31 2009-08-27 2.477 21,407,016 -47,020 8.43% 53,029,936
2009-08-28 2009-08-26 2.450 21,454,036 -97,053 8.45% 52,562,388
2009-08-27 2009-08-25 2.450 21,551,089 -104,327 8.49% 52,800,168
2009-08-26 2009-08-24 2.450 21,655,416 +348,319 8.53% 53,055,769
2009-08-25 2009-08-21 2.436 21,307,097 -7,347 8.40% 51,912,374
2009-08-24 2009-08-20 2.450 21,314,444 +124,898 8.40% 52,220,388
2009-08-21 2009-08-19 2.450 21,189,546 +22,040 8.35% 51,914,388
2009-08-20 2009-08-18 2.477 21,167,506 -82,285 8.34% 52,436,616
2009-08-19 2009-08-17 2.450 21,249,791 +354,122 8.37% 52,061,988
2009-08-18 2009-08-14 2.532 20,895,669 +22,041 8.23% 52,900,869
2009-08-17 2009-08-13 2.532 20,873,628 -768,490 8.22% 52,845,068
2009-08-14 2009-08-12 2.559 21,642,118 +2,939 8.53% 55,379,775
2009-08-13 2009-08-11 2.586 21,639,179 -42,980 8.53% 55,961,321
2009-08-12 2009-08-10 2.518 21,682,159 +296,817 8.54% 54,596,881
2009-08-11 2009-08-07 2.573 21,385,342 -282,123 8.43% 55,013,792
2009-08-10 2009-08-06 2.641 21,667,465 -431,265 8.54% 57,214,145
2009-08-07 2009-08-05 2.695 22,098,730 -305,633 8.71% 59,556,077
2009-08-06 2009-08-04 2.668 22,404,363 -583,347 8.83% 59,769,862
2009-08-05 2009-08-03 2.573 22,987,710 -265,959 9.06% 59,135,884
2009-08-04 2009-07-31 2.518 23,253,669 -387,918 9.16% 58,554,030
2009-08-03 2009-07-30 2.436 23,641,587 +168,979 9.32% 57,600,100
2009-07-31 2009-07-29 2.464 23,472,608 -157,224 9.25% 57,827,378
2009-07-30 2009-07-28 2.409 23,629,832 -26,449 9.31% 56,928,204
2009-07-29 2009-07-27 2.423 23,656,281 -130,776 9.32% 57,313,912
2009-07-28 2009-07-24 2.491 23,787,057 +379,102 9.37% 59,249,594
2009-07-27 2009-07-23 2.573 23,407,955 +1,470 9.22% 60,216,964
2009-07-24 2009-07-22 2.545 23,406,485 +127,837 9.22% 59,576,006
2009-07-23 2009-07-21 2.491 23,278,648 -70,531 9.17% 57,983,232
2009-07-22 2009-07-20 2.559 23,349,179 -240,980 9.20% 59,747,955
2009-07-21 2009-07-17 2.532 23,590,159 +277,715 9.30% 59,722,419
2009-07-20 2009-07-16 2.464 23,312,444 +370,285 9.19% 57,432,796
2009-07-17 2009-07-15 2.518 22,942,159 -352,653 9.04% 57,769,631
2009-07-16 2009-07-14 2.545 23,294,812 -599,510 9.18% 59,291,767
2009-07-15 2009-07-13 2.504 23,894,322 -171,918 9.41% 59,842,002
2009-07-14 2009-07-10 2.368 24,066,240 -255,674 9.48% 56,996,878
2009-07-13 2009-07-09 2.273 24,321,914 -154,285 9.58% 55,285,062
2009-07-10 2009-07-08 2.273 24,476,199 +13,224 9.64% 55,635,760
2009-07-09 2009-07-07 2.287 24,462,975 +29,388 9.64% 55,938,670
2009-07-08 2009-07-06 2.232 24,433,587 +265,959 9.63% 54,541,196
2009-07-07 2009-07-03 2.246 24,167,628 -60,245 9.52% 54,276,465
2009-07-06 2009-07-02 2.246 24,227,873 +92,572 9.55% 54,411,765
2009-07-03 2009-06-30 2.055 24,135,301 +273,306 9.51% 49,604,748
2009-07-02 2009-06-29 2.259 23,861,995 +41,143 9.40% 53,914,852
2009-06-30 2009-06-26 2.287 23,820,852 -76,409 9.39% 54,470,348
2009-06-29 2009-06-25 2.259 23,897,261 +148,409 9.42% 53,994,534
2009-06-26 2009-06-24 2.259 23,748,852 +292,408 9.36% 53,659,212
2009-06-25 2009-06-23 2.341 23,456,444 -192,490 9.24% 54,914,142
2009-06-24 2009-06-22 2.314 23,648,934 -69,061 9.32% 54,721,006
2009-06-23 2009-06-19 2.382 23,717,995 -210,123 9.35% 56,494,946
2009-06-22 2009-06-18 2.368 23,928,118 -424,653 9.43% 56,669,759
2009-06-19 2009-06-17 2.627 24,352,771 +2,014,531 9.60% 63,973,376
2009-06-18 2009-06-16 2.123 22,338,240 +479,020 8.80% 47,431,530
2009-06-17 2009-06-15 1.701 21,859,220 +433,470 8.61% 37,191,034
2009-06-16 2009-06-12 1.538 21,425,750 +555,428 8.44% 32,953,994
2009-06-15 2009-06-11 1.524 20,870,322 +443,755 8.22% 31,815,646
2009-06-12 2009-06-10 1.443 20,426,567 +459,919 8.05% 29,470,997
2009-06-11 2009-06-09 1.307 19,966,648 +55,836 7.87% 26,089,753
2009-06-10 2009-06-08 1.320 19,910,812 +34,720 7.85% 26,287,803
2009-06-09 2009-06-05 1.293 19,876,092 -2,802,407 7.83% 25,700,891
2009-06-08 2009-06-04 1.266 22,678,499 +60,245 8.94% 28,707,200
2009-06-05 2009-06-03 1.279 22,618,254 -358,531 8.91% 28,938,799
2009-06-04 2009-06-02 1.266 22,976,785 +880,164 9.05% 29,084,780
2009-06-03 2009-06-01 1.279 22,096,621 +376,163 8.71% 28,271,399
2009-06-02 2009-05-29 1.252 21,720,458 +573,061 8.56% 27,198,840
2009-06-01 2009-05-27 1.225 21,147,397 +474,612 8.33% 25,905,561
2009-05-29 2009-05-26 1.225 20,672,785 +13,225 8.15% 25,324,162
2009-05-27 2009-05-25 1.239 20,659,560 +1,484,081 8.14% 25,589,161
2009-05-26 2009-05-22 1.225 19,175,479 -7,347 7.56% 23,489,962
2009-05-25 2009-05-21 1.225 19,182,826 -866,602 7.56% 23,498,962
2009-05-22 2009-05-20 1.225 20,049,428 +2,939 7.90% 24,560,549
2009-05-21 2009-05-19 1.225 20,046,489 +686,204 7.90% 24,556,949
2009-05-20 2009-05-18 1.239 19,360,285 -480,490 7.63% 23,979,864
2009-05-19 2009-05-15 1.211 19,840,775 +102,857 7.82% 24,034,894
2009-05-18 2009-05-14 1.211 19,737,918 -498,122 7.78% 23,910,295
2009-05-15 2009-05-13 1.225 20,236,040 -543,674 7.97% 24,789,149
2009-05-14 2009-05-12 1.211 20,779,714 +73,470 8.19% 25,172,315
2009-05-13 2009-05-11 1.239 20,706,244 +1,313,632 8.16% 25,646,984
2009-05-12 2009-05-08 1.266 19,392,612 +844,898 7.64% 24,547,815
2009-05-11 2009-05-07 1.320 18,547,714 -98,449 7.31% 24,488,135
2009-04-14 2009-04-08 0.681 18,646,163 +1,043,266 7.35% 12,689,750
2009-04-09 2009-04-07 0.681 17,602,897 +1,373,877 6.94% 11,979,749
2009-04-08 2009-04-06 0.681 16,229,020 +32,327 6.39% 11,044,750
2009-04-03 2009-04-01 0.653 16,196,693 -24,980 6.38% 10,581,839
2009-04-02 2009-03-31 0.667 16,221,673 -73,469 6.39% 10,818,955
2009-03-31 2009-03-27 0.653 16,295,142 +13,224 6.42% 10,646,159
2009-03-27 2009-03-25 0.694 16,281,918 +30,858 6.42% 11,302,365
2009-03-23 2009-03-19 0.694 16,251,060 -1,470 6.40% 11,280,944
2009-03-20 2009-03-18 0.647 16,252,530 +44,082 6.40% 10,507,712
2009-03-17 2009-03-13 0.681 16,208,448 +22,041 6.39% 11,030,749
2009-03-16 2009-03-12 0.721 16,186,407 +7,347 6.38% 11,676,694
2009-03-11 2009-03-09 0.776 16,179,060 +2,938 6.37% 12,552,254
2009-03-10 2009-03-06 0.776 16,176,122 -38,197 6.37% 12,549,975
2009-03-09 2009-03-05 0.681 16,214,319 -4,408 6.39% 11,034,745
2009-03-06 2009-03-04 0.681 16,218,727 -22,041 6.39% 11,037,745
2009-03-03 2009-02-27 0.681 16,240,768 -79,347 6.40% 11,052,745
2009-03-02 2009-02-26 0.708 16,320,115 -73,469 6.43% 11,551,015
2009-02-27 2009-02-25 0.681 16,393,584 -192,490 6.46% 11,156,745
2009-02-26 2009-02-24 0.776 16,586,074 -52,898 6.54% 12,868,029
2009-02-25 2009-02-23 0.721 16,638,972 -160,164 6.56% 12,003,170
2009-02-24 2009-02-20 0.708 16,799,136 -113,142 6.62% 11,890,055
2009-02-20 2009-02-18 0.708 16,912,278 -13,225 6.66% 11,970,135
2009-02-19 2009-02-17 0.653 16,925,503 -1,469 6.67% 11,057,995
2009-02-02 2009-01-29 0.544 16,926,972 -113,143 6.67% 9,215,796
2009-01-29 2009-01-22 0.599 17,040,115 -7,347 6.71% 10,205,136
2009-01-20 2009-01-16 0.674 17,047,462 +36,735 6.72% 11,485,728
2009-01-15 2009-01-13 0.613 17,010,727 -7,347 6.70% 10,419,070
2009-01-09 2009-01-07 0.585 17,018,074 -13,225 6.71% 9,960,301
2009-01-05 2008-12-31 0.578 17,031,299 +29,388 6.71% 9,852,133
2009-01-02 2008-12-29 0.558 17,001,911 +22,041 6.70% 9,493,945
2008-12-30 2008-12-24 0.572 16,979,870 +424,497 6.69% 9,718,678
2008-12-29 2008-12-22 0.565 16,555,373 -45,845 6.69% 9,360,153
2008-12-23 2008-12-19 0.558 16,601,218 -57,306 6.71% 9,270,196
2008-11-14 2008-11-12 0.698 16,658,524 -15,760 6.73% 11,627,745
2008-11-06 2008-11-04 0.642 16,674,284 +1,433 6.74% 10,707,646
2008-11-04 2008-10-31 0.670 16,672,851 +2,865 6.74% 11,172,235
2008-11-03 2008-10-30 0.698 16,669,986 +4,298 6.74% 11,635,745
2008-10-31 2008-10-29 0.649 16,665,688 -343,836 6.74% 10,818,453
2008-10-29 2008-10-27 0.642 17,009,524 -63,037 6.87% 10,922,925
2008-10-27 2008-10-23 0.782 17,072,561 +64,469 6.90% 13,346,754
2008-10-23 2008-10-21 0.838 17,008,092 -21,490 6.87% 14,246,094
2008-10-22 2008-10-20 0.754 17,029,582 -87,391 6.88% 12,837,685
2008-10-17 2008-10-15 0.838 17,116,973 -7,164 6.92% 14,337,294
2008-10-15 2008-10-13 0.824 17,124,137 -100,285 6.92% 14,104,239
2008-10-14 2008-10-10 0.852 17,224,422 -358,164 6.96% 14,667,749
2008-10-02 2008-09-29 0.907 17,582,586 -28,653 7.11% 15,954,569
2008-09-29 2008-09-25 0.907 17,611,239 -28,653 7.12% 15,980,569
2008-09-26 2008-09-24 0.907 17,639,892 -71,632 7.13% 16,006,569
2008-09-22 2008-09-18 0.907 17,711,524 -21,490 7.16% 16,071,568
2008-09-17 2008-09-12 0.879 17,733,014 +35,816 7.17% 15,595,958
2008-09-08 2008-09-04 0.963 17,697,198 +35,816 7.15% 17,046,788
2008-09-04 2008-09-02 1.092 17,661,382 +935,697 7.14% 19,287,638
2008-09-03 2008-09-01 1.063 16,725,685 -2,711 7.15% 17,772,112
2008-09-02 2008-08-29 1.048 16,728,396 +2,711 7.15% 17,528,118
2008-08-29 2008-08-27 1.063 16,725,685 -24,394 7.15% 17,772,112
2008-08-26 2008-08-21 1.107 16,750,079 +60,984 7.16% 18,539,617
2008-08-19 2008-08-15 1.122 16,689,095 -6,776 7.13% 18,718,413
2008-08-15 2008-08-13 1.122 16,695,871 -67,760 7.13% 18,726,013
2008-08-07 2008-08-04 1.136 16,763,631 +13,552 7.16% 19,049,407
2008-08-01 2008-07-30 1.181 16,750,079 -1,355 7.16% 19,775,592
2008-07-30 2008-07-28 1.151 16,751,434 -1,356 7.16% 19,282,762
2008-07-24 2008-07-22 1.136 16,752,790 -149,073 7.16% 19,037,088
2008-07-23 2008-07-21 1.181 16,901,863 +8,131 7.22% 19,954,792
2008-07-22 2008-07-18 1.181 16,893,732 -20,328 7.22% 19,945,192
2008-07-18 2008-07-16 1.181 16,914,060 -128,745 7.23% 19,969,192
2008-07-17 2008-07-15 1.181 17,042,805 -48,788 7.28% 20,121,192
2008-07-16 2008-07-14 1.225 17,091,593 -44,722 7.30% 20,935,497
2008-07-09 2008-07-07 1.225 17,136,315 -13,552 7.32% 20,990,277
2008-07-08 2008-07-04 1.225 17,149,867 +9,487 7.33% 21,006,877
2008-07-03 2008-06-30 1.240 17,140,380 -100,286 7.32% 21,248,211
2008-06-27 2008-06-25 1.269 17,240,666 -6,776 7.37% 21,881,401
2008-06-16 2008-06-12 1.299 17,247,442 +1,355 7.37% 22,399,071
2008-06-12 2008-06-10 1.299 17,246,087 -6,776 7.37% 22,397,311
2008-06-11 2008-06-06 1.328 17,252,863 -6,776 7.37% 22,915,341
2008-06-10 2008-06-05 1.328 17,259,639 -13,552 7.37% 22,924,341
2008-06-04 2008-06-02 1.343 17,273,191 -6,776 7.38% 23,197,256
2008-05-26 2008-05-22 1.313 17,279,967 +4,065 7.38% 22,696,326
2008-05-15 2008-05-13 1.358 17,275,902 -12,196 7.38% 23,455,851
2008-05-14 2008-05-09 1.328 17,288,098 -13,553 7.39% 22,962,140
2008-05-13 2008-05-08 1.328 17,301,651 -13,552 7.39% 22,980,142
2008-05-09 2008-05-07 1.328 17,315,203 +13,552 7.40% 22,998,141
2008-05-08 2008-05-06 1.343 17,301,651 -33,880 7.39% 23,235,476
2008-05-07 2008-05-05 1.358 17,335,531 +25,749 7.41% 23,536,811
2008-05-06 2008-05-02 1.343 17,309,782 -25,749 7.40% 23,246,396
2008-05-05 2008-04-30 1.328 17,335,531 -13,546 7.41% 23,025,141
2008-04-29 2008-04-25 1.387 17,349,077 +1,355 7.41% 24,067,272
2008-04-25 2008-04-23 1.328 17,347,722 -33,880 7.41% 23,041,333
2008-04-24 2008-04-22 1.328 17,381,602 +4,066 7.43% 23,086,333
2008-04-23 2008-04-21 1.358 17,377,536 +25,749 7.42% 23,593,842
2008-04-16 2008-04-14 1.402 17,351,787 -28,460 7.41% 24,327,107
2008-04-07 2008-04-02 1.402 17,380,247 -1,355 7.43% 24,367,007
2008-04-03 2008-04-01 1.417 17,381,602 -13,552 7.43% 24,625,422
2008-04-02 2008-03-31 1.417 17,395,154 -20,328 7.43% 24,644,622
2008-04-01 2008-03-28 1.402 17,415,482 -71,827 7.44% 24,416,407
2008-03-28 2008-03-26 1.402 17,487,309 +135,522 7.47% 24,517,108
2008-03-27 2008-03-25 1.402 17,351,787 -20,329 7.41% 24,327,107
2008-03-25 2008-03-19 1.402 17,372,116 -8,131 7.42% 24,355,608
2008-03-19 2008-03-17 1.402 17,380,247 -36,591 7.43% 24,367,007
2008-03-14 2008-03-12 1.446 17,416,838 +6,777 7.44% 25,189,412
2008-03-13 2008-03-11 1.402 17,410,061 -6,777 7.44% 24,408,806
2008-03-12 2008-03-10 1.402 17,416,838 -188,374 7.44% 24,418,308
2008-03-10 2008-03-06 1.417 17,605,212 -78,602 7.52% 24,942,222
2008-03-07 2008-03-05 1.432 17,683,814 -4,066 7.55% 25,314,556
2008-03-06 2008-03-04 1.402 17,687,880 -54,208 7.56% 24,798,307
2008-02-29 2008-02-27 1.432 17,742,088 +36,590 7.58% 25,397,976
2008-02-26 2008-02-22 1.476 17,705,498 -1,355 7.56% 26,129,481
2008-02-22 2008-02-20 1.461 17,706,853 -32,525 7.56% 25,870,166
2008-02-21 2008-02-19 1.461 17,739,378 -8,131 7.58% 25,917,686
2008-02-19 2008-02-15 1.402 17,747,509 -776,537 7.58% 24,881,906
2008-02-18 2008-02-14 1.402 18,524,046 +1,355 7.91% 25,970,607
2008-02-15 2008-02-13 1.446 18,522,691 -40,656 7.91% 26,788,772
2008-02-12 2008-02-06 1.476 18,563,347 +4,065 7.93% 27,395,481
2008-02-04 2008-01-31 1.417 18,559,282 -13,552 7.93% 26,293,902
2008-01-30 2008-01-28 1.402 18,572,834 -359,131 7.93% 26,039,007
2008-01-28 2008-01-24 1.461 18,931,965 -13,552 8.09% 27,660,086
2008-01-25 2008-01-23 1.372 18,945,517 -81,313 8.09% 26,002,317
2008-01-24 2008-01-22 1.328 19,026,830 +20,328 8.13% 25,271,533
2008-01-23 2008-01-21 1.476 19,006,502 -13,552 8.12% 28,049,482
2008-01-22 2008-01-18 1.476 19,020,054 -67,760 8.13% 28,069,481
2008-01-21 2008-01-17 1.446 19,087,814 -93,510 8.15% 27,606,091
2008-01-18 2008-01-16 1.461 19,181,324 -134,166 8.19% 28,024,406
2008-01-17 2008-01-15 1.476 19,315,490 -6,776 8.25% 28,505,481
2008-01-15 2008-01-11 1.491 19,322,266 -29,815 8.25% 28,800,636
2008-01-11 2008-01-09 1.476 19,352,081 -17,618 8.27% 28,559,481
2008-01-08 2008-01-04 1.476 19,369,699 +272,398 8.28% 28,585,482
2008-01-07 2008-01-03 1.476 19,097,301 +33,880 8.16% 28,183,481
2008-01-04 2008-01-02 1.491 19,063,421 -56,918 8.14% 28,417,658
2008-01-03 2007-12-31 1.461 19,120,339 +180,470 8.17% 27,932,455
2008-01-02 2007-12-27 1.491 18,939,869 -9,392 8.17% 28,233,481
2007-12-28 2007-12-24 1.476 18,949,261 +101,966 8.18% 27,965,006
2007-12-27 2007-12-20 1.461 18,847,295 -12,075 8.13% 27,533,572
2007-12-21 2007-12-19 1.491 18,859,370 +130,141 8.14% 28,113,481
2007-12-20 2007-12-18 1.461 18,729,229 +327,365 8.08% 27,361,092
2007-12-18 2007-12-14 1.535 18,401,864 +10,734 7.94% 28,254,426
2007-12-17 2007-12-13 1.521 18,391,130 +6,708 7.94% 27,963,790
2007-12-14 2007-12-12 1.535 18,384,422 +10,733 7.93% 28,227,645
2007-12-13 2007-12-11 1.535 18,373,689 +4,025 7.93% 28,211,166
2007-12-12 2007-12-10 1.521 18,369,664 -18,783 7.93% 27,931,151
2007-12-10 2007-12-06 1.535 18,388,447 +42,933 7.94% 28,233,825
2007-12-07 2007-12-05 1.550 18,345,514 +57,692 7.92% 28,441,380
2007-12-06 2007-12-04 1.535 18,287,822 -33,542 7.89% 28,079,325
2007-12-05 2007-12-03 1.506 18,321,364 +46,958 7.91% 27,584,596
2007-12-04 2007-11-30 1.491 18,274,406 -30,858 7.89% 27,241,481
2007-12-03 2007-11-29 1.476 18,305,264 -17,442 7.90% 27,014,606
2007-11-30 2007-11-28 1.461 18,322,706 -35,415 7.91% 26,767,212
2007-11-28 2007-11-26 1.476 18,358,121 -1,341 7.92% 27,092,612
2007-11-27 2007-11-23 1.476 18,359,462 +8,050 7.92% 27,094,591
2007-11-26 2007-11-22 1.461 18,351,412 -4,025 7.92% 26,809,148
2007-11-23 2007-11-21 1.491 18,355,437 -2,684 7.92% 27,362,273
2007-11-22 2007-11-20 1.491 18,358,121 +29,517 7.92% 27,366,274
2007-11-21 2007-11-19 1.550 18,328,604 +1,341 7.91% 28,415,165
2007-11-20 2007-11-16 1.506 18,327,263 +40,250 7.91% 27,593,477
2007-11-19 2007-11-15 1.550 18,287,013 -13,416 7.89% 28,350,685
2007-11-16 2007-11-14 1.535 18,300,429 -55,008 7.90% 28,098,682
2007-11-15 2007-11-13 1.521 18,355,437 +65,741 7.92% 27,909,519
2007-11-14 2007-11-12 1.535 18,289,696 -20,125 7.89% 28,082,202
2007-11-12 2007-11-08 1.565 18,309,821 -62,168 7.90% 28,658,988
2007-11-09 2007-11-07 1.550 18,371,989 +46,958 7.93% 28,482,425
2007-11-08 2007-11-06 1.565 18,325,031 +13,417 7.91% 28,682,795
2007-11-07 2007-11-05 1.521 18,311,614 +5,367 7.90% 27,842,886
2007-11-06 2007-11-02 1.521 18,306,247 -38,909 7.90% 27,834,725
2007-11-05 2007-11-01 1.565 18,345,156 -10,733 7.92% 28,714,295
2007-11-02 2007-10-31 1.550 18,355,889 -5,367 7.92% 28,457,465
2007-11-01 2007-10-30 1.535 18,361,256 -87,207 7.92% 28,192,076
2007-10-31 2007-10-29 1.550 18,448,463 -63,058 7.96% 28,600,984
2007-10-30 2007-10-26 1.535 18,511,521 +1,341 7.99% 28,422,795
2007-10-29 2007-10-25 1.535 18,510,180 +9,392 7.99% 28,420,736
2007-10-26 2007-10-24 1.521 18,500,788 +120,749 7.98% 28,130,526
2007-10-25 2007-10-23 1.535 18,380,039 +5,367 7.93% 28,220,916
2007-10-24 2007-10-22 1.550 18,374,672 -33,542 7.93% 28,486,585
2007-10-23 2007-10-18 1.580 18,408,214 -181,124 7.94% 29,087,404
2007-10-22 2007-10-17 1.595 18,589,338 -67,083 8.02% 29,650,714
2007-10-18 2007-10-16 1.565 18,656,421 -52,325 8.05% 29,201,495
2007-10-17 2007-10-15 1.610 18,708,746 +17,442 8.07% 30,120,063
2007-10-16 2007-10-12 1.580 18,691,304 -6,708 8.07% 29,534,724
2007-10-15 2007-10-11 1.595 18,698,012 +33,541 8.07% 29,824,053
2007-10-12 2007-10-10 1.625 18,664,471 -40,250 8.05% 30,327,013
2007-10-11 2007-10-09 1.595 18,704,721 -4,025 8.07% 29,834,754
2007-10-10 2007-10-08 1.625 18,708,746 +26,834 8.07% 30,398,953
2007-10-09 2007-10-05 1.625 18,681,912 -45,617 8.06% 30,355,352
2007-10-08 2007-10-04 1.580 18,727,529 -487,022 8.08% 29,591,964
2007-10-05 2007-10-03 1.565 19,214,551 -257,599 8.29% 30,075,094
2007-10-04 2007-10-02 1.565 19,472,150 -103,308 8.40% 30,478,294
2007-10-03 2007-09-28 1.595 19,575,458 -368,957 8.45% 31,223,613
2007-10-02 2007-09-27 1.625 19,944,415 -4,025 8.61% 32,406,733
2007-09-28 2007-09-25 1.565 19,948,440 -13,416 8.61% 31,223,795
2007-09-27 2007-09-24 1.535 19,961,856 -40,250 8.61% 30,649,655
2007-09-25 2007-09-21 1.550 20,002,106 -23,479 8.63% 31,009,625
2007-09-20 2007-09-18 1.521 20,025,585 +21,466 8.64% 30,448,986
2007-09-19 2007-09-17 1.521 20,004,119 +26,834 8.63% 30,416,347
2007-09-18 2007-09-14 1.535 19,977,285 +46,958 8.62% 30,673,345
2007-09-17 2007-09-13 1.535 19,930,327 +218,690 8.60% 30,601,245
2007-09-14 2007-09-12 1.580 19,711,637 +65,742 8.51% 31,146,985
2007-09-13 2007-09-11 1.565 19,645,895 +40,250 8.48% 30,750,244
2007-09-12 2007-09-10 1.595 19,605,645 -22,809 8.46% 31,271,763
2007-09-11 2007-09-07 1.610 19,628,454 +26,834 8.47% 31,600,743
2007-09-10 2007-09-06 1.610 19,601,620 -13,417 8.46% 31,557,542
2007-09-06 2007-09-04 1.595 19,615,037 +45,616 8.46% 31,286,743
2007-09-05 2007-09-03 1.640 19,569,421 +30,859 8.44% 32,089,142
2007-09-04 2007-08-31 1.640 19,538,562 -6,709 8.43% 32,038,541
2007-09-03 2007-08-30 1.640 19,545,271 -571,547 8.43% 32,049,542
2007-08-31 2007-08-29 1.640 20,116,818 -171,732 8.68% 32,986,742
2007-08-30 2007-08-28 1.745 20,288,550 -315,291 8.76% 35,409,939
2007-08-29 2007-08-27 1.837 20,603,841 +497,791 8.89% 37,852,865
2007-08-27 2007-08-23 1.868 20,106,050 +16,982 8.91% 37,553,975
2007-08-24 2007-08-22 1.837 20,089,068 -19,595 8.90% 36,907,137
2007-08-23 2007-08-21 1.837 20,108,663 -75,115 8.91% 36,943,136
2007-08-22 2007-08-20 1.791 20,183,778 +75,768 8.95% 36,154,107
2007-08-21 2007-08-17 1.623 20,108,010 +39,191 8.91% 32,632,044
2007-08-20 2007-08-16 1.608 20,068,819 +23,514 8.89% 32,261,194
2007-08-17 2007-08-15 1.699 20,045,305 -2,613 8.88% 34,064,731
2007-08-15 2007-08-13 1.730 20,047,918 +41,804 8.89% 34,683,031
2007-08-14 2007-08-10 1.730 20,006,114 +173,745 8.87% 34,610,710
2007-08-13 2007-08-09 1.837 19,832,369 +32,659 8.79% 36,435,536
2007-08-10 2007-08-08 1.837 19,799,710 +7,838 8.78% 36,375,536
2007-08-09 2007-08-07 1.807 19,791,872 -22,208 8.77% 35,755,117
2007-08-08 2007-08-06 1.898 19,814,080 +44,416 8.78% 37,615,334
2007-08-07 2007-08-03 1.914 19,769,664 -5,226 8.76% 37,833,683
2007-08-06 2007-08-02 1.914 19,774,890 +96,670 8.76% 37,843,684
2007-08-03 2007-08-01 1.929 19,678,220 -1,306 8.72% 37,959,954
2007-08-02 2007-07-31 1.975 19,679,526 +52,254 8.72% 38,866,342
2007-08-01 2007-07-30 1.944 19,627,272 +40,497 8.70% 38,162,163
2007-07-31 2007-07-27 1.944 19,586,775 +52,254 8.68% 38,083,423
2007-07-30 2007-07-26 1.975 19,534,521 +77,075 8.66% 38,579,962
2007-07-27 2007-07-25 1.990 19,457,446 +112,347 8.62% 38,725,631
2007-07-26 2007-07-24 2.006 19,345,099 +393,212 8.57% 38,798,200
2007-07-25 2007-07-23 1.990 18,951,887 +78,647 8.40% 37,719,431
2007-07-24 2007-07-20 1.990 18,873,240 -23,514 8.36% 37,562,902
2007-07-23 2007-07-19 1.990 18,896,754 +114,959 8.38% 37,609,701
2007-07-20 2007-07-18 1.975 18,781,795 +167,213 8.32% 37,093,356
2007-07-19 2007-07-17 1.975 18,614,582 +91,445 8.25% 36,763,116
2007-07-18 2007-07-16 1.990 18,523,137 +32,658 8.21% 36,866,101
2007-07-17 2007-07-13 1.975 18,490,479 -53,560 8.19% 36,518,018
2007-07-16 2007-07-12 1.990 18,544,039 +52,254 8.22% 36,907,702
2007-07-13 2007-07-11 2.006 18,491,785 -1,306 8.20% 37,086,808
2007-07-12 2007-07-10 2.021 18,493,091 +99,283 8.20% 37,372,552
2007-07-11 2007-07-09 2.006 18,393,808 -5,226 8.15% 36,890,307
2007-07-10 2007-07-06 2.036 18,399,034 +19,596 8.15% 37,464,159
2007-07-06 2007-07-04 2.036 18,379,438 -13,064 8.15% 37,424,257
2007-07-05 2007-07-03 1.990 18,392,502 -20,902 8.15% 36,606,102
2007-07-04 2007-06-29 2.082 18,413,404 +6,532 8.16% 38,339,135
2007-07-03 2007-06-28 2.220 18,406,872 +19,595 8.16% 40,861,783
2007-06-29 2007-06-27 2.251 18,387,277 -58,785 8.15% 41,381,295
2007-06-28 2007-06-26 2.266 18,446,062 -499,027 8.18% 41,795,998
2007-06-27 2007-06-25 2.266 18,945,089 -186,809 8.40% 42,926,718
2007-06-26 2007-06-22 2.189 19,131,898 8.48% 41,885,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top